Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 488.65000000000000
 1986 04 11 838·63000000000000
 1986 04 18 708·53000000000000
 1986 04 25 358.53000000000000
 1986 05 02 328·17000000000000
 1986 05 09 138.59000000000000
 1986 05 16 358·62000000000000
 1986 05 23 838.61000000000000
 1986 05 30 258·57000000000000
 1986 06 06 848.57000000000000
 1986 06 13 448·68000000000000
 1986 06 20 748·68000000000000
 1986 06 27 798.63000000000000
 1986 07 04 808·61000000000000
 1986 07 11 118.64000000000000
 1986 07 18 518.64000000000000
 1986 07 25 698.61000000000000
 1986 08 01 68·63000000000000
 1986 08 08 748.61000000000000
 1986 08 15 838·55000000000000
 1986 08 22 958.48000000000000
 1986 08 29 948·43000000000000
 1986 09 05 958.45000000000000
 1986 09 12 668·21000000000000
 1986 09 19 828·27000000000000
 1986 09 26 18.21000000000000
 1986 10 03 628·24000000000000
 1986 10 10 188.24000000000000
 1986 10 17 828.36000000000000
 1986 10 24 88.20000000000000
 1986 10 31 888·14000000000000
 1986 11 07 828·13000000000000
 1986 11 14 698·08000000000000
 1986 11 21 228·02000000000000
 1986 11 28 118·01000000000000
 1986 12 05 297.91000000000000
 1986 12 12 447.81000000000000
 1986 12 19 757·88000000000000
 1986 12 26 947·84000000000000
 1987 01 02  527.91000000000000
 1987 01 09  327·90000000000000
 1987 01 16  247.86000000000000
 1987 01 23  257·81000000000000
 1987 01 30  717·83000000000000
 1987 02 06  847·74000000000000
 1987 02 13  497·71000000000000
 1987 02 20  177.67000000000000
 1987 02 27  307·66000000000000
 1987 03 06  757·63000000000000
 1987 03 13  587·65000000000000
 1987 03 20  77·70000000000000
 1987 03 27  977.62000000000000
 1987 04 03  57·65000000000000
 1987 04 10  827.73000000000000
 1987 04 17  587·90000000000000
 1987 04 24  687.93000000000000
 1987 05 01  07.90000000000000
 1987 05 08  788.06000000000000
 1987 05 15  598.07000000000000
 1987 05 22  608.26000000000000
 1987 05 29  108.27000000000000
 1987 06 05  288·16000000000000
 1987 06 12  228.13000000000000
 1987 06 19  198.08000000000000
 1987 06 26  118·05000000000000
 1987 07 03  388.04000000000000
 1987 07 10  868·05000000000000
 1987 07 17  137·99000000000000
 1987 07 24  27.94000000000000
 1987 07 31  407.93000000000000
 1987 08 07  127·92000000000000
 1987 08 14  367.92000000000000
 1987 08 21  107.89000000000000
 1987 08 28  907·88000000000000
 1987 09 04  897.92000000000000
 1987 09 11  98·01000000000000
 1987 09 18  858.08000000000000
 1987 09 25  708.11000000000000
 1987 10 02  308·14000000000000
 1987 10 09  748.23000000000000
 1987 10 16  28·49000000000000
 1987 10 23  878.46000000000000
 1987 10 30  738.29000000000000
 1987 11 06  18·15000000000000
 1987 11 13  618.03000000000000
 1987 11 20  738.03000000000000
 1987 11 27  808.05000000000000
 1987 12 04  848.01000000000000
 1987 12 11  898·03000000000000
 1987 12 18  838·02000000000000
 1987 12 25  408·08000000000000
 1987 12 31  428.07000000000000
 1988 01 08 347.98000000000000
 1988 01 15 07.99000000000000
 1988 01 22 657·91000000000000
 1988 01 29 207·89000000000000
 1988 02 05 737.81000000000000
 1988 02 12 317·77000000000000
 1988 02 19 947.80000000000000
 1988 02 26 867·79000000000000
 1988 03 04 77·74000000000000
 1988 03 11 67.72000000000000
 1988 03 18 887·71000000000000
 1988 03 25 357·71000000000000
 1988 04 01 597.70000000000000
 1988 04 08 837.81000000000000
 1988 04 15 377·83000000000000
 1988 04 22 857.81000000000000
 1988 04 29 827·81000000000000
 1988 05 06 437.70000000000000
 1988 05 13 527·73000000000000
 1988 05 20 827.94000000000000
 1988 05 27 507.92000000000000
 1988 06 03 948.01000000000000
 1988 06 10 728.02000000000000
 1988 06 17 937.89000000000000
 1988 06 24 637.95000000000000
 1988 07 01 657·96000000000000
 1988 07 08 607.89000000000000
 1988 07 15 147·93000000000000
 1988 07 22 487.96000000000000
 1988 07 29 157·98000000000000
 1988 08 05 47.78000000000000
 1988 08 12 638.02000000000000
 1988 08 19 548·06000000000000
 1988 08 26 258.22000000000000
 1988 09 02 168.32000000000000
 1988 09 09 858·25000000000000
 1988 09 16 568.21000000000000
 1988 09 23 18.20000000000000
 1988 09 30 358.13000000000000
 1988 10 07 488.05000000000000
 1988 10 14 568.07000000000000
 1988 10 21 758.09000000000000
 1988 10 28 228.05000000000000
 1988 11 04 478.10000000000000
 1988 11 11 798·10000000000000
 1988 11 18 38·12000000000000
 1988 11 25 678·13000000000000
 1988 12 02 18.16000000000000
 1988 12 09 748·39000000000000
 1988 12 16 698·26000000000000
 1988 12 23 828.25000000000000
 1988 12 30 548·43000000000000
 1989 01 06  188·38000000000000
 1989 01 13  778.40000000000000
 1989 01 20  58.43000000000000
 1989 01 27  758·40000000000000
 1989 02 03  118.43000000000000
 1989 02 10  608·50000000000000
 1989 02 17  998·71000000000000
 1989 02 24  598.66000000000000
 1989 03 03  788·77000000000000
 1989 03 10  748.90000000000000
 1989 03 17  518.93000000000000
 1989 03 24  249·14000000000000
 1989 03 31  699·19000000000000
 1989 04 07  19.27000000000000
 1989 04 14  759·29000000000000
 1989 04 21  159·30000000000000
 1989 04 28  609.20000000000000
 1989 05 05  479·22000000000000
 1989 05 12  99.21400000000000
 1989 05 19  09·27000000000000
 1989 05 26  529.09000000000000
 1989 06 02  459·17000000000000
 1989 06 09  159.06000000000000
 1989 06 16  748.84000000000000
 1989 06 23  698.98000000000000
 1989 06 30  518·83000000000000
 1989 07 07  818·68000000000000
 1989 07 14  578.57000000000000
 1989 07 21  628.61000000000000
 1989 07 28  468.42000000000000
 1989 08 04  208.44000000000000
 1989 08 11  918·44000000000000
 1989 08 18  78.63000000000000
 1989 08 25  378·53000000000000
 1989 09 01  718·70000000000000
 1989 09 08  478.67000000000000
 1989 09 15  48.63000000000000
 1989 09 22  568·62000000000000
 1989 09 29  958·62000000000000
 1989 10 06  188·68000000000000
 1989 10 13  788·62000000000000
 1989 10 20  598·55000000000000
 1989 10 27  828·48000000000000
 1989 11 03  248.54000000000000
 1989 11 10  808·54000000000000
 1989 11 17  298.43000000000000
 1989 11 24  438·40000000000000
 1989 12 01  98.44000000000000
 1989 12 08  858.39000000000000
 1989 12 15  718·34000000000000
 1989 12 22  168.33000000000000
 1989 12 29  418·40000000000000
 1990 01 05 938.31000000000000
 1990 01 12 178·38000000000000
 1990 01 19 658·38000000000000
 1990 01 26 168.39000000000000
 1990 02 02 308·43000000000000
 1990 02 09 258.47000000000000
 1990 02 16 788.53000000000000
 1990 02 23 528.51000000000000
 1990 03 02 468·53000000000000
 1990 03 09 758·56000000000000
 1990 03 16 678·53000000000000
 1990 03 23 938·58000000000000
 1990 03 30 178·54000000000000
 1990 04 06 748·61000000000000
 1990 04 13 708.44000000000000
 1990 04 20 88.62000000000000
 1990 04 27 438.67000000000000
 1990 05 04 548·63000000000000
 1990 05 11 508.63000000000000
 1990 05 18 928.55000000000000
 1990 05 25 498.62000000000000
 1990 06 01 728.59000000000000
 1990 06 08 958·71000000000000
 1990 06 15 648·53000000000000
 1990 06 22 868.48000000000000
 1990 06 29 98·42000000000000
 1990 07 06 188.48000000000000
 1990 07 13 688·38000000000000
 1990 07 20 308.45000000000000
 1990 07 27 728.48000000000000
 1990 08 03 578·49000000000000
 1990 08 10 728.34000000000000
 1990 08 17 808.26000000000000
 1990 08 24 928.43000000000000
 1990 08 31 748·27000000000000
 1990 09 07 728·28000000000000
 1990 09 14 618.20000000000000
 1990 09 21 268.16000000000000
 1990 09 28 588.26000000000000
 1990 10 05 868·30200000000000
 1990 10 12 268·17000000000000
 1990 10 19 568.21000000000000
 1990 10 26 218·07000000000000
 1990 11 02 598.08000000000000
 1990 11 09 488·01000000000000
 1990 11 16 888.11000000000000
 1990 11 23 28·06000000000000
 1990 11 30 598·03000000000000
 1990 12 07 288·08000000000000
 1990 12 14 557·90000000000000
 1990 12 21 637.84000000000000
 1990 12 28 817.98000000000000
 1991 01 04  917.74000000000000
 1991 01 11  127.72000000000000
 1991 01 18  927.71000000000000
 1991 01 25  437.74000000000000
 1991 02 01  897.64000000000000
 1991 02 08  417.61000000000000
 1991 02 15  27·59000000000000
 1991 02 22  917.43000000000000
 1991 03 01  967·34000000000000
 1991 03 08  497.39000000000000
 1991 03 15  317.39000000000000
 1991 03 22  937·29000000000000
 1991 03 29  127.20000000000000
 1991 04 05  687·21000000000000
 1991 04 12  417.21000000000000
 1991 04 19  437·20000000000000
 1991 04 26  647·23000000000000
 1991 05 03  547.21000000000000
 1991 05 10  217.21000000000000
 1991 05 17  607.17000000000000
 1991 05 24  17·16000000000000
 1991 05 31  897.19000000000000
 1991 06 07  847·30000000000000
 1991 06 14  897·18000000000000
 1991 06 21  997.23000000000000
 1991 06 28  797.21000000000000
 1991 07 05  677·27000000000000
 1991 07 12  997·19000000000000
 1991 07 19  587.19000000000000
 1991 07 26  577·20000000000000
 1991 08 02  347·18000000000000
 1991 08 09  837.13000000000000
 1991 08 16  47.16000000000000
 1991 08 23  787·17000000000000
 1991 08 30  727.10000000000000
 1991 09 06  627·07000000000000
 1991 09 13  877·01000000000000
 1991 09 20  256·84000000000000
 1991 09 27  946.83000000000000
 1991 10 04  786.92000000000000
 1991 10 11  826.90000000000000
 1991 10 18  46.95000000000000
 1991 10 25  386·91000000000000
 1991 11 01  26.86000000000000
 1991 11 08  906·69000000000000
 1991 11 15  466·64000000000000
 1991 11 22  666·56000000000000
 1991 11 29  286·47000000000000
 1991 12 06  376·36000000000000
 1991 12 13  96.44000000000000
 1991 12 20  686·41000000000000
 1991 12 27  736.31000000000000
 1992 01 03 726·29000000000000
 1992 01 10 746.18000000000000
 1992 01 17 556·15000000000000
 1992 01 24 846·10000000000000
 1992 01 31 716.22000000000000
 1992 02 07 476.29000000000000
 1992 02 14 665·99000000000000
 1992 02 21 286.04000000000000
 1992 02 28 346·04000000000000
 1992 03 06 616.09000000000000
 1992 03 13 636.12000000000000
 1992 03 20 06.39000000000000
 1992 03 27 876.29000000000000
 1992 04 03 726·33000000000000
 1992 04 10 356.28000000000000
 1992 04 17 206.25000000000000
 1992 04 24 816.25000000000000
 1992 05 01 616·23000000000000
 1992 05 08 946.22000000000000
 1992 05 15 306.13000000000000
 1992 05 22 906·07000000000000
 1992 05 29 356·11000000000000
 1992 06 05 786·13000000000000
 1992 06 12 16·04000000000000
 1992 06 19 146.01000000000000
 1992 06 26 266.00000000000000
 1992 07 03 505.90000000000000
 1992 07 10 275.79000000000000
 1992 07 17 815·75000000000000
 1992 07 24 915·73000000000000
 1992 07 31 985.59000000000000
 1992 08 07 265.55000000000000
 1992 08 14 385·55000000000000
 1992 08 21 115.39000000000000
 1992 08 28 355·36000000000000
 1992 09 04 435.36000000000000
 1992 09 11 635.32000000000000
 1992 09 18 925·26000000000000
 1992 09 24 985.28000000000000
 1992 10 02 475.26000000000000
 1992 10 09 565·29000000000000
 1992 10 16 675·27000000000000
 1992 10 23 515·39000000000000
 1992 10 30 325.40000000000000
 1992 11 06 415·42000000000000
 1992 11 13 925·47000000000000
 1992 11 20 815.54000000000000
 1992 11 27 175.60000000000000
 1992 12 04 705.61000000000000
 1992 12 11 495·59000000000000
 1992 12 18 25·57000000000000
 1992 12 25 475·58000000000000
 1992 12 31 185.55000000000000
 1993 01 08  445.50000000000000
 1993 01 15  515.42000000000000
 1993 01 22  905.40000000000000
 1993 01 29  845·27000000000000
 1993 02 05  85·23000000000000
 1993 02 12  925.26000000000000
 1993 02 19  415·14000000000000
 1993 02 26  955·07000000000000
 1993 03 05  05·02000000000000
 1993 03 12  114.94000000000000
 1993 03 19  185.02000000000000
 1993 03 26  14.88000000000000
 1993 04 02  04·94000000000000
 1993 04 09  224·99000000000000
 1993 04 16  674.88000000000000
 1993 04 23  774·80000000000000
 1993 04 30  144·89000000000000
 1993 05 07  634·83000000000000
 1993 05 14  554·85000000000000
 1993 05 21  234·83000000000000
 1993 05 28  754·81000000000000
 1993 06 04  974·77000000000000
 1993 06 11  784·79000000000000
 1993 06 18  664.78000000000000
 1993 06 25  394·75000000000000
 1993 07 02  114.74000000000000
 1993 07 09  544.79000000000000
 1993 07 16  554.72000000000000
 1993 07 23  884·74000000000000
 1993 07 30  194·77000000000000
 1993 08 06  284.76000000000000
 1993 08 13  664·72000000000000
 1993 08 20  294·72000000000000
 1993 08 27  584·69000000000000
 1993 09 03  684.67000000000000
 1993 09 10  994·61000000000000
 1993 09 17  924·59000000000000
 1993 09 24  914·58000000000000
 1993 10 01  694·53000000000000
 1993 10 08  804·53000000000000
 1993 10 15  364.53000000000000
 1993 10 22  74.39000000000000
 1993 10 29  504·52000000000000
 1993 11 05  594·48000000000000
 1993 11 12  404.69000000000000
 1993 11 19  184·42000000000000
 1993 11 26  554·54000000000000
 1993 12 04  114·65000000000000
 1993 12 10  134.52000000000000
 1993 12 17  614·49000000000000
 1993 12 24  534·47000000000000
 1993 12 31  374·50000000000000
 1994 01 07 854.62000000000000
 1994 01 14 14·46000000000000
 1994 01 21 394·50000000000000
 1994 01 28 624.44000000000000
 1994 02 04 144·38000000000000
 1994 02 11 244·41000000000000
 1994 02 18 314.35000000000000
 1994 02 25 364.49000000000000
 1994 03 04 804.69000000000000
 1994 03 11 444.60000000000000
 1994 03 18 734·35000000000000
 1994 03 25 364.79000000000000
 1994 04 01 914.87000000000000
 1994 04 08 985.10000000000000
 1994 04 15 365·09000000000000
 1994 04 22 605·27000000000000
 1994 04 29 795.38000000000000
 1994 05 06 495.57000000000000
 1994 05 13 125.92000000000000
 1994 05 20 366.04000000000000
 1994 05 27 995·70000000000000
 1994 06 03 865·74000000000000
 1994 06 10 215·76000000000000
 1994 06 17 135·73000000000000
 1994 06 24 335·89000000000000
 1994 07 01 215·76000000000000
 1994 07 08 85.85000000000000
 1994 07 15 665.78000000000000
 1994 07 22 895.70000000000000
 1994 07 29 935·74000000000000
 1994 08 05 415·69000000000000
 1994 08 12 965.67000000000000
 1994 08 19 975.76000000000000
 1994 08 26 635·82000000000000
 1994 09 02 145·60000000000000
 1994 09 09 285.56000000000000
 1994 09 16 155.69000000000000
 1994 09 23 205·78000000000000
 1994 09 30 475·84000000000000
 1994 10 07 135.88000000000000
 1994 10 14 245·97000000000000
 1994 10 21 765.92000000000000
 1994 10 28 835·90000000000000
 1994 11 04 265·92000000000000
 1994 11 11 315·96000000000000
 1994 11 18 716.18000000000000
 1994 11 25 936.20000000000000
 1994 12 02 676·47000000000000
 1994 12 09 666·52000000000000
 1994 12 16 666·69000000000000
 1994 12 23 696·84000000000000
 1994 12 30 626.80000000000000
 1995 01 06  886.70000000000000
 1995 01 13  496.83000000000000
 1995 01 20  326.82000000000000
 1995 01 27  626.66000000000000
 1995 02 03  786.69000000000000
 1995 02 10  346·65000000000000
 1995 02 17  256.58000000000000
 1995 02 24  416.61000000000000
 1995 03 03  426.53000000000000
 1995 03 10  576.57000000000000
 1995 03 17  176·50000000000000
 1995 03 24  06·43000000000000
 1995 03 31  116.52000000000000
 1995 04 07  836.51000000000000
 1995 04 14  36.47000000000000
 1995 04 21  656·40000000000000
 1995 04 28  436.38000000000000
 1995 05 05  996·34000000000000
 1995 05 12  26·12000000000000
 1995 05 19  856.18000000000000
 1995 05 26  206.19000000000000
 1995 06 02  186·12000000000000
 1995 06 09  585.90000000000000
 1995 06 16  375.99000000000000
 1995 06 23  475·93000000000000
 1995 06 30  775.96000000000000
 1995 07 07  395.96000000000000
 1995 07 14  205·87000000000000
 1995 07 21  565·85000000000000
 1995 07 28  405.96000000000000
 1995 08 04  415.97000000000000
 1995 08 11  605·92000000000000
 1995 08 18  56·05000000000000
 1995 08 25  956.03000000000000
 1995 09 01  825.99000000000000
 1995 09 08  75·92000000000000
 1995 09 15  755.83000000000000
 1995 09 22  545·85000000000000
 1995 09 29  65.84000000000000
 1995 10 06  375·85000000000000
 1995 10 13  715.80000000000000
 1995 10 20  555·72000000000000
 1995 10 27  835·72000000000000
 1995 11 03  505.67000000000000
 1995 11 09  275·68000000000000
 1995 11 17  625·68000000000000
 1995 11 24  75·66000000000000
 1995 12 01  725.60000000000000
 1995 12 08  995·64000000000000
 1995 12 15  615.63000000000000
 1995 12 22  975.65000000000000
 1995 12 29  535.59000000000000
 1996 01 05 675.59000000000000
 1996 01 12 675·58000000000000
 1996 01 19 965·66000000000000
 1996 01 26 685·61000000000000
 1996 02 02 405·60000000000000
 1996 02 09 165·63000000000000
 1996 02 16 755·50000000000000
 1996 02 23 185.58000000000000
 1996 03 01 485.66000000000000
 1996 03 08 735·66000000000000
 1996 03 15 275.87000000000000
 1996 03 22 285.88000000000000
 1996 03 29 495.82000000000000
 1996 04 05 245·78000000000000
 1996 04 12 716·05000000000000
 1996 04 19 486.00000000000000
 1996 04 26 236·04000000000000
 1996 05 03 825·95000000000000
 1996 05 10 525·93000000000000
 1996 05 17 545.90000000000000
 1996 05 24 785.88000000000000
 1996 05 31 865.87000000000000
 1996 06 07 395·90000000000000
 1996 06 14 475.94000000000000
 1996 06 21 456.11000000000000
 1996 06 28 986·18000000000000
 1996 07 05 266·20000000000000
 1996 07 12 516.22000000000000
 1996 07 19 816.24000000000000
 1996 07 26 76·41000000000000
 1996 08 02 316·29000000000000
 1996 08 09 176.24000000000000
 1996 08 16 676.25000000000000
 1996 08 23 256·10000000000000
 1996 08 30 06.08000000000000
 1996 09 06 206.09000000000000
 1996 09 13 106.07000000000000
 1996 09 20 896.09000000000000
 1996 09 27 06·06000000000000
 1996 10 04 625·93000000000000
 1996 10 11 426·02000000000000
 1996 10 18 645.91000000000000
 1996 10 25 285·79000000000000
 1996 11 01 665·84000000000000
 1996 11 08 195.85000000000000
 1996 11 15 365.70000000000000
 1996 11 22 05·73000000000000
 1996 11 29 845·72000000000000
 1996 12 06 245·67000000000000
 1996 12 13 195·67000000000000
 1996 12 20 635·70000000000000
 1996 12 27 925.92000000000000
 1997 01 03  625·88000000000000
 1997 01 10  505.80000000000000
 1997 01 17  845·80000000000000
 1997 01 24  885·83000000000000
 1997 01 31  655.79000000000000
 1997 02 07  935·70000000000000
 1997 02 14  585.69000000000000
 1997 02 21  05.65000000000000
 1997 02 28  905·65000000000000
 1997 03 07  365·68000000000000
 1997 03 14  55.74000000000000
 1997 03 21  765.83000000000000
 1997 03 28  185.76000000000000
 1997 04 04  905.90000000000000
 1997 04 11  676.13000000000000
 1997 04 18  936·10000000000000
 1997 04 25  576.14000000000000
 1997 05 02  956.08000000000000
 1997 05 09  155.96000000000000
 1997 05 16  515·92000000000000
 1997 05 23  385·96000000000000
 1997 05 30  135.94000000000000
 1997 06 06  435.90000000000000
 1997 06 13  765·73000000000000
 1997 06 20  175.83000000000000
 1997 06 27  315·86000000000000
 1997 07 04  695·84000000000000
 1997 07 11  175.69000000000000
 1997 07 18  765.75000000000000
 1997 07 25  645.72000000000000
 1997 08 01  385.65000000000000
 1997 08 08  505·69000000000000
 1997 08 15  225·70000000000000
 1997 08 22  485.72000000000000
 1997 08 29  195·81000000000000
 1997 09 05  765·75000000000000
 1997 09 12  875·75000000000000
 1997 09 19  475·73000000000000
 1997 09 26  65·69000000000000
 1997 10 03  195.72000000000000
 1997 10 10  265.67000000000000
 1997 10 17  485.72000000000000
 1997 10 24  185.68000000000000
 1997 10 31  315.61000000000000
 1997 11 07  225.65000000000000
 1997 11 14  645.68000000000000
 1997 11 21  995.63000000000000
 1997 11 28  875.54000000000000
 1997 12 05  815·65000000000000
 1997 12 12  345.67000000000000
 1997 12 19  195.64000000000000
 1997 12 26  875·63000000000000
 1998 01 02 365.60000000000000
 1998 01 09 205.57000000000000
 1998 01 16 725.71000000000000
 1998 01 23 565.67000000000000
 1998 01 30 425·80000000000000
 1998 02 06 105.74000000000000
 1998 02 13 775·69000000000000
 1998 02 20 455.70000000000000
 1998 02 28 815·81000000000000
 1998 03 06 175.86000000000000
 1998 03 13 775.82000000000000
 1998 03 20 295·84000000000000
 1998 03 27 605.87000000000000
 1998 04 03 795·84000000000000
 1998 04 10 435·88000000000000
 1998 04 17 95.85000000000000
 1998 04 24 105·84000000000000
 1998 05 01 585.84000000000000
 1998 05 08 675·87000000000000
 1998 05 15 105.91000000000000
 1998 05 22 895.90000000000000
 1998 05 29 435·89000000000000
 1998 06 05 705.84000000000000
 1998 06 12 825.85000000000000
 1998 06 19 775·81000000000000
 1998 06 26 465.83000000000000
 1998 07 03 965·78000000000000
 1998 07 10 15·72000000000000
 1998 07 17 825.77000000000000
 1998 07 24 65.76000000000000
 1998 07 31 135.78000000000000
 1998 08 07 675·79000000000000
 1998 08 14 355.75000000000000
 1998 08 21 855.70000000000000
 1998 08 28 165·73000000000000
 1998 09 04 65.68000000000000
 1998 09 11 935.65000000000000
 1998 09 18 725.58000000000000
 1998 09 25 245.55000000000000
 1998 10 02 685·50000000000000
 1998 10 09 375·48000000000000
 1998 10 16 785.51000000000000
 1998 10 23 815.47000000000000
 1998 10 30 295·57000000000000
 1998 11 06 745·63000000000000
 1998 11 13 425.68000000000000
 1998 11 20 565.68000000000000
 1998 11 27 885·73000000000000
 1998 12 04 365·72000000000000
 1998 12 11 285·84000000000000
 1998 12 18 435·73000000000000
 1998 12 25 715.81000000000000
 1998 12 31 795.86000000000000
 1999 01 08  215.90000000000000
 1999 01 15  625.91000000000000
 1999 01 22  295·84000000000000
 1999 01 29  855.82000000000000
 1999 02 05  375.83000000000000
 1999 02 12  575.72000000000000
 1999 02 19  365.78000000000000
 1999 02 26  605·80000000000000
 1999 03 05  125·88000000000000
 1999 03 12  965.84000000000000
 1999 03 19  945·80000000000000
 1999 03 26  375.85000000000000
 1999 04 02  95·78000000000000
 1999 04 09  755.67000000000000
 1999 04 16  285.65000000000000
 1999 04 23  715.61000000000000
 1999 04 30  175.68000000000000
 1999 05 07  115·76000000000000
 1999 05 14  885·76000000000000
 1999 05 21  455·86000000000000
 1999 05 28  485·81000000000000
 1999 06 04  495·95000000000000
 1999 06 11  496.05000000000000
 1999 06 18  666·04000000000000
 1999 06 25  396.00000000000000
 1999 07 02  596.25000000000000
 1999 07 09  126.05000000000000
 1999 07 16  646.00000000000000
 1999 07 23  556.11000000000000
 1999 07 30  346.12000000000000
 1999 08 06  36·26000000000000
 1999 08 13  966.41000000000000
 1999 08 20  836.24000000000000
 1999 08 27  946.29000000000000
 1999 09 03  716.25000000000000
 1999 09 10  446.28000000000000
 1999 09 17  356.27000000000000
 1999 09 24  826·22000000000000
 1999 10 01  926·28000000000000
 1999 10 08  156.43000000000000
 1999 10 15  506·50000000000000
 1999 10 22  696.45000000000000
 1999 10 29  676.58000000000000
 1999 11 05  416.57000000000000
 1999 11 12  916·44000000000000
 1999 11 19  476·46000000000000
 1999 11 26  206·55000000000000
 1999 12 03  776.55000000000000
 1999 12 10  456.48000000000000
 1999 12 17  376.50000000000000
 1999 12 24  36·56000000000000
 1999 12 31  66·48000000000000
 2000 01 07 256·63000000000000
 2000 01 14 826.53000000000000
 2000 01 21 906·49000000000000
 2000 01 28 346.58000000000000
 2000 02 04 706.53000000000000
 2000 02 11 516·65000000000000
 2000 02 18 826·64000000000000
 2000 02 25 936.59000000000000
 2000 03 03 416.62000000000000
 2000 03 10 396·65000000000000
 2000 03 17 56.69000000000000
 2000 03 24 406.76000000000000
 2000 03 31 286·76000000000000
 2000 04 07 656.78000000000000
 2000 04 14 96·78000000000000
 2000 04 21 556.81000000000000
 2000 04 28 426.86000000000000
 2000 05 05 726·92000000000000
 2000 05 12 686.94000000000000
 2000 05 19 477.15000000000000
 2000 05 26 227·16000000000000
 2000 06 02 317.20000000000000
 2000 06 09 857·28000000000000
 2000 06 16 467.31000000000000
 2000 06 23 317.34000000000000
 2000 06 30 357·28000000000000
 2000 07 07 837·39000000000000
 2000 07 14 97·41000000000000
 2000 07 21 567.47000000000000
 2000 07 28 37·41000000000000
 2000 08 04 137·41000000000000
 2000 08 11 187·35000000000000
 2000 08 18 117.33000000000000
 2000 08 25 797.35000000000000
 2000 09 01 527·30000000000000
 2000 09 08 797.34000000000000
 2000 09 15 337·31000000000000
 2000 09 22 337·35000000000000
 2000 09 29 987.23000000000000
 2000 10 06 257.21000000000000
 2000 10 13 857·30000000000000
 2000 10 20 597·41000000000000
 2000 10 27 787·32000000000000
 2000 11 03 117.25000000000000
 2000 11 10 567.35000000000000
 2000 11 17 757.35000000000000
 2000 11 24 427.34000000000000
 2000 12 01 197.31000000000000
 2000 12 08 577.37000000000000
 2000 12 15 277·31000000000000
 2000 12 22 657·15000000000000
 2000 12 29 566·99000000000000
 2001 01 05  276·98000000000000
 2001 01 12  836.78000000000000
 2001 01 19  486.80000000000000
 2001 01 26  546.78000000000000
 2001 02 02  296.73000000000000
 2001 02 09  366.74000000000000
 2001 02 16  166·72000000000000
 2001 02 23  696.70000000000000
 2001 03 02  516·61000000000000
 2001 03 09  86·60000000000000
 2001 03 16  206.58000000000000
 2001 03 23  826.54000000000000
 2001 03 30  56·53000000000000
 2001 04 06  416·48000000000000
 2001 04 13  346·38000000000000
 2001 04 20  26·40000000000000
 2001 04 27  306.29000000000000
 2001 05 04  46.24000000000000
 2001 05 11  606.18000000000000
 2001 05 18  586·13000000000000
 2001 05 25  886·17000000000000
 2001 06 01  936·19000000000000
 2001 06 08  226.18000000000000
 2001 06 15  86.09000000000000
 2001 06 22  675.93000000000000
 2001 06 29  256·07000000000000
 2001 07 06  725·95000000000000
 2001 07 13  346.20000000000000
 2001 07 20  805.98000000000000
 2001 07 27  466.08000000000000
 2001 08 03  836.02000000000000
 2001 08 10  426.18000000000000
 2001 08 17  666.03000000000000
 2001 08 24  236.02000000000000
 2001 08 31  585·97000000000000
 2001 09 07  635·86000000000000
 2001 09 14  865·82000000000000
 2001 09 21  535·77000000000000
 2001 09 28  215.71000000000000
 2001 10 05  555·46000000000000
 2001 10 12  295·71000000000000
 2001 10 19  525.51000000000000
 2001 10 26  225·63000000000000
 2001 11 02  995·61000000000000
 2001 11 09  85·65000000000000
 2001 11 16  675·45000000000000
 2001 11 23  385.68000000000000
 2001 11 30  15·52000000000000
 2001 12 07  605·43000000000000
 2001 12 14  655.40000000000000
 2001 12 21  675·60000000000000
 2001 12 28  945·32000000000000
 2002 01 04 485.42000000000000
 2002 01 11 415·37000000000000
 2002 01 18 375·29000000000000
 2002 01 25 335·21000000000000
 2002 02 01 615.38000000000000
 2002 02 08 145.22000000000000
 2002 02 15 975.14000000000000
 2002 02 22 15·16000000000000
 2002 03 01 125·10000000000000
 2002 03 08 295·20000000000000
 2002 03 15 225.30000000000000
 2002 03 22 45·34000000000000
 2002 03 29 375·33000000000000
 2002 04 05 545.11000000000000
 2002 04 12 135·20000000000000
 2002 04 19 745.11000000000000
 2002 04 26 15·04000000000000
 2002 05 03 834·96000000000000
 2002 05 10 964·98000000000000
 2002 05 17 684.96000000000000
 2002 05 24 905·14000000000000
 2002 05 31 364·90000000000000
 2002 06 07 204.91000000000000
 2002 06 14 674·90000000000000
 2002 06 21 184.78000000000000
 2002 06 28 574.80000000000000
 2002 07 05 614·77000000000000
 2002 07 12 774·93000000000000
 2002 07 19 234·76000000000000
 2002 07 26 154·60000000000000
 2002 08 02 204·73000000000000
 2002 08 09 314·72000000000000
 2002 08 16 674·65000000000000
 2002 08 23 44.59000000000000
 2002 08 30 224·64000000000000
 2002 09 06 854.64000000000000
 2002 09 13 394·66000000000000
 2002 09 20 434·66000000000000
 2002 09 27 174·71000000000000
 2002 10 04 204.63000000000000
 2002 10 11 514·53000000000000
 2002 10 18 774·51000000000000
 2002 10 25 814.64000000000000
 2002 11 01 444.43000000000000
 2002 11 08 424.46000000000000
 2002 11 15 744.46000000000000
 2002 11 22 144.44000000000000
 2002 11 29 884·38000000000000
 2002 12 06 734.40000000000000
 2002 12 13 284.47000000000000
 2002 12 20 414.38000000000000
 2002 12 27 84·17000000000000
 2003 01 03  344·35000000000000
 2003 01 10  604.35000000000000
 2003 01 17  144.40000000000000
 2003 01 24  874.18000000000000
 2003 01 31  374·28000000000000
 2003 02 07  124·20000000000000
 2003 02 14  64·22000000000000
 2003 02 21  304.15000000000000
 2003 02 28  194·22000000000000
 2003 03 07  554.15000000000000
 2003 03 14  194.03000000000000
 2003 03 21  704.13000000000000
 2003 03 28  444.16000000000000
 2003 04 04  814.20000000000000
 2003 04 11  784·13000000000000
 2003 04 18  634·13000000000000
 2003 04 25  04·08000000000000
 2003 05 02  114·00000000000000
 2003 05 09  343.91000000000000
 2003 05 16  914.08000000000000
 2003 05 23  994·03000000000000
 2003 05 30  893·80000000000000
 2003 06 06  613·82000000000000
 2003 06 13  613.77000000000000
 2003 06 20  803.79000000000000
 2003 06 27  833·77000000000000
 2003 07 04  613.77000000000000
 2003 07 11  34·04000000000000
 2003 07 18  53.86000000000000
 2003 07 25  883·95000000000000
 2003 08 01  583.93000000000000
 2003 08 08  754·15000000000000
 2003 08 15  624.13000000000000
 2003 08 22  234.13000000000000
 2003 08 29  34.23000000000000
 2003 09 05  594·15000000000000
 2003 09 12  644.10000000000000
 2003 09 19  323·96000000000000
 2003 09 26  713.92000000000000
 2003 10 03  603.89000000000000
 2003 10 10  493.90000000000000
 2003 10 17  843·97000000000000
 2003 10 24  643·97000000000000
 2003 10 31  123.94000000000000
 2003 11 07  794.02000000000000
 2003 11 14  733·96000000000000
 2003 11 21  53·96000000000000
 2003 11 28  693.99000000000000
 2003 12 05  444·04000000000000
 2003 12 12  193.98000000000000
 2003 12 19  464·09000000000000
 2003 12 26  144·02000000000000
 2003 12 31  553.98000000000000
 2004 01 08 664·04000000000000
 2004 01 15 623·92000000000000
 2004 01 22 543·87000000000000
 2004 01 29 513·86000000000000
 2004 02 05 823·86000000000000
 2004 02 12 533·81000000000000
 2004 02 19 203·69000000000000
 2004 02 26 943.71000000000000
 2004 03 04 623.59000000000000
 2004 03 11 453·45000000000000
 2004 03 18 693·51000000000000
 2004 03 25 723.52000000000000
 2004 04 01 253·56000000000000
 2004 04 08 883.77000000000000
 2004 04 15 833·75000000000000
 2004 04 22 993·77000000000000
 2004 04 29 163·80000000000000
 2004 05 06 573.82000000000000
 2004 05 13 674·00000000000000
 2004 05 20 114·00000000000000
 2004 05 27 23.86000000000000
 2004 06 03 544·01000000000000
 2004 06 10 554.27000000000000
 2004 06 17 734·13000000000000
 2004 06 24 794·30000000000000
 2004 07 01 24·41000000000000
 2004 07 08 24·26000000000000
 2004 07 15 714·24000000000000
 2004 07 22 664.37000000000000
 2004 07 29 544.23000000000000
 2004 08 05 894.38000000000000
 2004 08 12 194.31000000000000
 2004 08 19 74.28000000000000
 2004 08 26 834·26000000000000
 2004 09 02 254·28000000000000
 2004 09 09 554.16000000000000
 2004 09 16 704·18000000000000
 2004 09 23 914.11000000000000
 2004 09 30 404·15000000000000
 2004 10 07 414.33000000000000
 2004 10 14 514.24000000000000
 2004 10 21 34·28000000000000
 2004 10 28 904·12000000000000
 2004 11 04 664·22000000000000
 2004 11 11 674·51000000000000
 2004 11 18 684.49000000000000
 2004 11 24 594.50000000000000
 2004 12 02 424.51000000000000
 2004 12 09 644.59000000000000
 2004 12 16 644.54000000000000
 2004 12 22 514·52000000000000
 2004 12 29 74·37000000000000
 2005 01 06  104·44000000000000
 2005 01 13  904.28000000000000
 2005 01 20  04·41000000000000
 2005 01 27  244.37000000000000
 2005 02 03  04.33000000000000
 2005 02 10  704·36000000000000
 2005 02 17  614·51000000000000
 2005 02 24  824.39000000000000
 2005 03 03  534·47000000000000
 2005 03 10  574.45000000000000
 2005 03 17  164.54000000000000
 2005 03 24  924·47000000000000
 2005 03 31  124·79000000000000
 2005 04 07  254·48000000000000
 2005 04 14  724·61000000000000
 2005 04 21  934·40000000000000
 2005 04 28  484.46000000000000
 2005 05 05  754·35000000000000
 2005 05 12  614.50000000000000
 2005 05 19  474·63000000000000
 2005 05 26  534·43000000000000
 2005 06 02  314·44000000000000
 2005 06 09  384·39000000000000
 2005 06 16  434·55000000000000
 2005 06 23  484·48000000000000
 2005 06 30  454.42000000000000
 2005 07 07  874·48000000000000
 2005 07 14  944·64000000000000
 2005 07 21  774.71000000000000
 2005 07 28  914.67000000000000
 2005 08 04  124·52000000000000
 2005 08 11  364·63000000000000
 2005 08 18  84.90000000000000
 2005 08 25  714.76000000000000
 2005 09 01  474·63000000000000
 2005 09 08  344·75000000000000
 2005 09 15  354·60000000000000
 2005 09 22  94.81000000000000
 2005 09 29  475.00000000000000
 2005 10 06  754.96000000000000
 2005 10 13  794.96000000000000
 2005 10 20  564.98000000000000
 2005 10 27  955·13000000000000
 2005 11 03  725·32000000000000
 2005 11 10  825·26000000000000
 2005 11 17  885·26000000000000
 2005 11 23  975·18000000000000
 2005 12 01  635·20000000000000
 2005 12 08  155·22000000000000
 2005 12 15  45·20000000000000
 2005 12 22  845.31000000000000
 2005 12 29  115.21000000000000
 2006 01 05 715.20000000000000
 2006 01 12 305·21000000000000
 2006 01 19 135·12000000000000
 2006 01 26 35·21000000000000
 2006 02 02 695·33000000000000
 2006 02 09 175.43000000000000
 2006 02 16 675.35000000000000
 2006 02 23 535.39000000000000
 2006 03 02 545·42000000000000
 2006 03 09 405.56000000000000
 2006 03 16 505·32000000000000
 2006 03 23 995.61000000000000
 2006 03 30 955·58000000000000
 2006 04 06 985·53000000000000
 2006 04 13 965.63000000000000
 2006 04 20 25.70000000000000
 2006 04 27 855.73000000000000
 2006 05 04 195.75000000000000
 2006 05 11 615.77000000000000
 2006 05 18 525.59000000000000
 2006 05 25 445·56000000000000
 2006 06 01 515·91000000000000
 2006 06 08 265.60000000000000
 2006 06 15 615.64000000000000
 2006 06 22 175·80000000000000
 2006 06 29 715.80000000000000
 2006 07 06 985·76000000000000
 2006 07 13 675·57000000000000
 2006 07 20 725·79000000000000
 2006 07 27 795·71000000000000
 2006 08 03 95.60000000000000
 2006 08 10 335·69000000000000
 2006 08 17 35.70000000000000
 2006 08 24 05.69000000000000
 2006 08 31 155·64000000000000
 2006 09 07 475·69000000000000
 2006 09 14 295.60000000000000
 2006 09 21 855.48000000000000
 2006 09 28 985.34000000000000
 2006 10 05 215·44000000000000
 2006 10 12 965.68000000000000
 2006 10 19 85·59000000000000
 2006 10 26 655·66000000000000
 2006 11 02 945·59000000000000
 2006 11 09 715.48000000000000
 2006 11 16 715·49000000000000
 2006 11 22 475·54000000000000
 2006 11 30 285·45000000000000
 2006 12 07 495.52000000000000
 2006 12 14 995·50000000000000
 2006 12 21 15.44000000000000
 2006 12 28 125·50000000000000
 2007 01 04  495·44000000000000
 2007 01 11  425·57000000000000
 2007 01 18  95·58000000000000
 2007 01 25  585.63000000000000
 2007 02 01  165.67000000000000
 2007 02 08  765.54000000000000
 2007 02 15  775.54000000000000
 2007 02 22  45.54000000000000
 2007 03 01  185.50000000000000
 2007 03 08  05·44000000000000
 2007 03 15  365·40000000000000
 2007 03 22  135.40000000000000
 2007 03 29  495·48000000000000
 2007 04 05  415.45000000000000
 2007 04 12  445.50000000000000
 2007 04 19  735·40000000000000
 2007 04 26  295·32000000000000
 2007 05 03  485.43000000000000
 2007 05 10  825.43000000000000
 2007 05 17  975.35000000000000
 2007 05 24  25·57000000000000
 2007 05 31  985·59000000000000
 2007 06 07  575.59000000000000
 2007 06 14  235.91000000000000
 2007 06 21  375·84000000000000
 2007 06 28  905.82000000000000
 2007 07 05  05.71000000000000
 2007 07 12  135.80000000000000
 2007 07 19  285.80000000000000
 2007 07 26  505·86000000000000
 2007 08 02  695.67000000000000
 2007 08 09  555.66000000000000
 2007 08 16  945·69000000000000
 2007 08 23  285.65000000000000
 2007 08 30  445·86000000000000
 2007 09 06  635·65000000000000
 2007 09 13  795·79000000000000
 2007 09 20  05·65000000000000
 2007 09 27  325.78000000000000
 2007 10 04  755·69000000000000
 2007 10 11  535·76000000000000
 2007 10 18  665.84000000000000
 2007 10 25  655·77000000000000
 2007 11 01  525.65000000000000
 2007 11 08  105.68000000000000
 2007 11 15  525·54000000000000
 2007 11 21  05·67000000000000
 2007 11 29  835.56000000000000
 2007 12 06  685.45000000000000
 2007 12 13  75.53000000000000
 2007 12 20  185.70000000000000
 2007 12 27  825·48000000000000
 2008 01 03 735·46000000000000
 2008 01 10 85·40000000000000
 2008 01 17 265.33000000000000
 2008 01 24 855.02000000000000
 2008 01 31 924·98000000000000
 2008 02 07 545.20000000000000
 2008 02 14 555·09000000000000
 2008 02 21 564·89000000000000
 2008 02 28 215·08000000000000
 2008 03 06 724.98000000000000
 2008 03 13 635·23000000000000
 2008 03 20 825.19000000000000
 2008 03 27 785·30000000000000
 2008 04 03 105·15000000000000
 2008 04 10 305·18000000000000
 2008 04 17 775.25000000000000
 2008 04 24 75.31000000000000
 2008 05 01 465.29000000000000
 2008 05 08 645·29000000000000
 2008 05 15 785·15000000000000
 2008 05 22 785.28000000000000
 2008 05 29 795·31000000000000
 2008 06 05 964·81000000000000
 2008 06 12 494.93000000000000
 2008 06 19 854·88000000000000
 2008 06 26 345.38000000000000
 2008 07 03 835.25000000000000
 2008 07 10 765.00000000000000
 2008 07 17 475·41000000000000
 2008 07 24 625.53000000000000
 2008 07 31 65·40000000000000
 2008 08 07 745·41000000000000
 2008 08 14 85·35000000000000
 2008 08 21 395·53000000000000
 2008 08 28 725.46000000000000
 2008 09 04 805.25000000000000
 2008 09 11 375.63000000000000
 2008 09 18 645·08000000000000
 2008 09 25 124.93000000000000
 2008 10 02 565.03000000000000
 2008 10 09 285.50000000000000
 2008 10 16 645·21000000000000
 2008 10 23 845·38000000000000
 2008 10 30 925.92000000000000
 2008 11 06 15·60000000000000
 2008 11 13 886·00000000000000
 2008 11 20 696·08000000000000
 2008 11 26 985·50000000000000
 2008 12 04 995.08000000000000
 2008 12 11 125.31000000000000
 2008 12 18 735.04000000000000
 2008 12 24 155·50000000000000
 2008 12 31 934·88000000000000
 2009 01 08  374.91000000000000
 2009 01 15  294.79000000000000
 2009 01 22  45.25000000000000
 2009 01 29  755·25000000000000
 2009 02 05  875·08000000000000
 2009 02 12  925·19000000000000
 2009 02 19  534.81000000000000
 2009 02 26  654.90000000000000
 2009 03 05  134·66000000000000
 2009 03 12  454.63000000000000
 2009 03 19  754.84000000000000
 2009 03 26  75·00000000000000
 2009 04 02  915·03000000000000
 2009 04 09  945.00000000000000
 2009 04 16  85·19000000000000
 2009 04 23  715.08000000000000
 2009 04 30  205·09000000000000
 2009 05 07  714.80000000000000
 2009 05 14  154.81000000000000
 2009 05 21  504.84000000000000
 2009 05 28  274·96000000000000
 2009 06 04  324.75000000000000
 2009 06 11  844·98000000000000
 2009 06 18  645.06000000000000
 2009 06 25  625.17500000000000
 2009 07 02  605.13000000000000
 2009 07 09  284.75000000000000
 2009 07 16  565.21000000000000
 2009 07 23  994.70000000000000
 2009 07 30  594·38000000000000
 2009 08 06  855.21000000000000
 2009 08 13  964.56000000000000
 2009 08 20  404.70800000000000
 2009 08 27  644.87500000000000
 2009 09 03  174·84000000000000
 2009 09 10  794.68000000000000
 2009 09 17  104.68000000000000
 2009 09 24  294.47000000000000
 2009 10 01  124·47000000000000
 2009 10 08  225·21000000000000
 2009 10 15  595.21000000000000
 2009 10 22  375·22000000000000
 2009 10 29  844·84000000000000
 2009 11 05  714.53000000000000
 2009 11 12  634.83000000000000
 2009 11 19  944.53000000000000
 2009 11 25  704.75000000000000
 2009 12 03  944·30000000000000
 2009 12 10  224·30000000000000
 2009 12 17  324.50000000000000
 2009 12 24  334.79000000000000
 2009 12 31  864.79000000000000
 2010 01 07 614·35000000000000
 2010 01 14 74·71000000000000
 2010 01 21 614·41000000000000
 2010 01 28 664·44000000000000
 2010 02 04 314·19000000000000
 2010 02 11 20·00000000000000
 2010 02 18 664·38000000000000
 2010 02 25 774·53000000000000
 2010 03 04 74·33000000000000
 2010 03 11 234.33000000000000
 2010 03 18 884·42000000000000
 2010 03 25 904·30000000000000
 2010 04 01 904.30000000000000
 2010 04 08 14.31000000000000
 2010 04 15 884·42000000000000
 2010 04 22 974·25000000000000
 2010 04 29 44.44000000000000
 2010 05 06 934.13000000000000
 2010 05 13 554.20000000000000
 2010 05 20 194·13000000000000
 2010 05 27 13.88000000000000
 2010 06 03 804·08000000000000
 2010 06 10 13·81000000000000
 2010 06 17 993.65000000000000
 2010 06 24 563.53000000000000
 2010 07 01 704·03000000000000
 2010 07 08 643.90000000000000
 2010 07 15 73·83000000000000
 2010 07 22 693.81000000000000
 2010 07 29 953.75000000000000
 2010 08 05 83.56000000000000
 2010 08 12 373·38000000000000
 2010 08 19 653·45000000000000
 2010 08 26 93.35000000000000
 2010 09 02 203·43000000000000
 2010 09 09 73.60000000000000
 2010 09 16 963·35000000000000
 2010 09 23 973.50000000000000
 2010 09 30 133.60000000000000
 2010 10 07 633.60000000000000
 2010 10 14 353.73000000000000
 2010 10 21 633.54000000000000
 2010 10 28 243.58000000000000
 2010 11 04 723.43000000000000
 2010 11 11 853.43000000000000
 2010 11 18 393·55000000000000
 2010 11 24 183·40000000000000
 2010 12 02 303·58000000000000
 2010 12 09 693.66000000000000
 2010 12 16 833·71000000000000
 2010 12 23 813.65000000000000
 2010 12 30 563.52000000000000
 2011 01 06  393·65000000000000
 2011 01 13  763·65000000000000
 2011 01 20  263.65000000000000
 2011 01 27  923.47000000000000
 2011 02 03  703.50000000000000
 2011 02 10  243·64000000000000
 2011 02 17  923.71000000000000
 2011 02 24  103·88000000000000
 2011 03 03  623·53571428571429
 2011 03 10  593·37500000000000
 2011 03 17  423·35000000000000
 2011 03 24  23·58000000000000
 2011 03 31  413·59000000000000
 2011 04 07  393·50000000000000
 2011 04 14  623.63000000000000
 2011 04 21  893.61000000000000
 2011 04 28  563.56000000000000
 2011 05 05  433·53000000000000
 2011 05 12  673·52000000000000
 2011 05 19  133.57000000000000
 2011 05 26  843.52000000000000
 2011 06 02  803.50000000000000
 2011 06 09  943.05000000000000
 2011 06 16  453·20000000000000
 2011 06 23  253.16000000000000
 2011 06 30  803·20000000000000
 2011 07 07  53·18000000000000
 2011 07 14  783.16000000000000
 2011 07 21  53·16000000000000
 2011 07 28  13·20000000000000
 2011 08 04  903·41000000000000
 2011 08 11  313·08000000000000
 2011 08 18  723·23000000000000
 2011 08 25  233·11000000000000
 2011 09 01  602.95000000000000
 2011 09 08  503.08000000000000
 2011 09 15  43.13000000000000
 2011 09 22  553·16000000000000
 2011 09 29  533·14000000000000
 2011 10 06  23·48000000000000
 2011 10 13  03.45000000000000
 2011 10 20  263.50000000000000
 2011 10 27  343·28000000000000
 2011 11 03  823·20000000000000
 2011 11 10  863.27000000000000
 2011 11 17  943·44000000000000
 2011 11 23  883·04000000000000
 2011 12 01  93·09000000000000
 2011 12 08  133·00000000000000
 2011 12 15  413·08000000000000
 2011 12 22  303.02000000000000
 2011 12 29  283.10000000000000
 2012 01 05 543.15000000000000
 2012 01 12 743.00000000000000
 2012 01 19 962.85000000000000
 2012 01 26 62·93000000000000
 2012 02 02 122·88000000000000
 2012 02 09 232·90000000000000
 2012 02 16 513.15000000000000
 2012 02 23 402·90000000000000
 2012 03 01 112.88000000000000
 2012 03 08 452·92000000000000
 2012 03 15 822·98000000000000
 2012 03 22 473.13000000000000
 2012 03 29 23·08000000000000
 2012 04 05 233·00000000000000
 2012 04 12 23.14000000000000
 2012 04 19 713·09000000000000
 2012 04 26 592.88000000000000
 2012 05 03 622·75000000000000
 2012 05 10 482.73000000000000
 2012 05 17 832.73000000000000
 2012 05 24 852·75000000000000
 2012 05 31 952·75000000000000
 2012 06 07 842.65000000000000
 2012 06 14 762.68000000000000
 2012 06 21 32·66000000000000
 2012 06 28 772·68000000000000
 2012 07 05 972.64000000000000
 2012 07 12 692·69000000000000
 2012 07 19 642·66000000000000
 2012 07 26 922.64000000000000
 2012 08 02 02·65000000000000
 2012 08 09 72.63000000000000
 2012 08 16 452·71000000000000
 2012 08 23 452.85000000000000
 2012 08 30 322·68000000000000
 2012 09 06 572.58000000000000
 2012 09 13 442.58333333333333
 2012 09 20 672.58333333333333
 2012 09 27 552.66666666666667
 2012 10 04 162.50000000000000
 2012 10 11 882.62500000000000
 2012 10 18 172.69642857142857
 2012 10 25 572·72500000000000
 2012 11 01 12.62500000000000
 2012 11 08 262.72500000000000
 2012 11 15 742.62500000000000
 2012 11 21 512·52500000000000
 2012 11 29 582.55000000000000
 2012 12 06 352·53000000000000
 2012 12 13 462·52500000000000
 2012 12 20 752·45000000000000


 2012 12 27 542.56250000000000
 2013 01 03  152·56250000000000
 2013 01 10  652·56250000000000
 2013 01 17  922.56250000000000
 2013 01 24  852·56250000000000
 2013 01 31  902.56250000000000
 2013 02 07  872.56250000000000
 2013 02 14  892·68583333333333
 2013 02 21  692.72750000000000
 2013 02 28  122.70666666666667
 2013 03 07  942.65000000000000
 2013 03 14  802.74857142857143
 2013 03 21  502·74857142857143
 2013 03 28  562·74857142857143
 2013 04 04  922.72000000000000

Similar Series