Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 04 04 108·68000000000000
 1986 04 11 238·59000000000000
 1986 04 18 938.61000000000000
 1986 04 25 228.39000000000000
 1986 05 02 368·51000000000000
 1986 05 09 658·65000000000000
 1986 05 16 398.68000000000000
 1986 05 23 208·62000000000000
 1986 05 30 488·66000000000000
 1986 06 06 248·86000000000000
 1986 06 13 48·74000000000000
 1986 06 20 358.70000000000000
 1986 06 27 958.61000000000000
 1986 07 04 818·60000000000000
 1986 07 11 28.80000000000000
 1986 07 18 118.57000000000000
 1986 07 25 538·63000000000000
 1986 08 01 448·77000000000000
 1986 08 08 718·57000000000000
 1986 08 15 198.61000000000000
 1986 08 22 238.43000000000000
 1986 08 29 448·47000000000000
 1986 09 05 738.45000000000000
 1986 09 12 518.33000000000000
 1986 09 19 298.39000000000000
 1986 09 26 388.25000000000000
 1986 10 03 958.57000000000000
 1986 10 10 278·48000000000000
 1986 10 17 228.28000000000000
 1986 10 24 88·22000000000000
 1986 10 31 538.24000000000000
 1986 11 07 918·25600000000000
 1986 11 14 778·20000000000000
 1986 11 21 598.03000000000000
 1986 11 28 827.98000000000000
 1986 12 05 138·16000000000000
 1986 12 12 967.97000000000000
 1986 12 19 247·76000000000000
 1986 12 26 467.77000000000000
 1987 01 02  867·86000000000000
 1987 01 09  27.78000000000000
 1987 01 16  607·71000000000000
 1987 01 23  327·79000000000000
 1987 01 30  297.71000000000000
 1987 02 06  477·66000000000000
 1987 02 13  477.65000000000000
 1987 02 20  557.77000000000000
 1987 02 27  877.61000000000000
 1987 03 06  77·56000000000000
 1987 03 13  937·64000000000000
 1987 03 20  517·66000000000000
 1987 03 27  297·75000000000000
 1987 04 03  807·51000000000000
 1987 04 10  307.52000000000000
 1987 04 17  837.72000000000000
 1987 04 24  497.69000000000000
 1987 05 01  937·77000000000000
 1987 05 08  138·02000000000000
 1987 05 15  408·05000000000000
 1987 05 22  668.15000000000000
 1987 05 29  978.21000000000000
 1987 06 05  258·16000000000000
 1987 06 12  348.03000000000000
 1987 06 19  258·01000000000000
 1987 06 26  668·04000000000000
 1987 07 03  728·03000000000000
 1987 07 10  38.00000000000000
 1987 07 17  937.94000000000000
 1987 07 24  17·82000000000000
 1987 07 31  867.86000000000000
 1987 08 07  107·89000000000000
 1987 08 14  667.91000000000000
 1987 08 21  277.84000000000000
 1987 08 28  237·89000000000000
 1987 09 04  437.97000000000000
 1987 09 11  638·02000000000000
 1987 09 18  958·09000000000000
 1987 09 25  658.09000000000000
 1987 10 02  158·24000000000000
 1987 10 09  288·35000000000000
 1987 10 16  808·59000000000000
 1987 10 23  208·46000000000000
 1987 10 30  648.14000000000000
 1987 11 06  308·18000000000000
 1987 11 13  837·92000000000000
 1987 11 20  177·86000000000000
 1987 11 27  527·67000000000000
 1987 12 04  627.88000000000000
 1987 12 11  297·89000000000000
 1987 12 18  157·88000000000000
 1987 12 25  687·96000000000000
 1987 12 31  457.86000000000000
 1988 01 08 687.85000000000000
 1988 01 15 947·84000000000000
 1988 01 22 247·69000000000000
 1988 01 29 227.72000000000000
 1988 02 05 757.61000000000000
 1988 02 12 627·54000000000000
 1988 02 19 587·51000000000000
 1988 02 26 637.46000000000000
 1988 03 04 527.49000000000000
 1988 03 11 497·45000000000000
 1988 03 18 337·40000000000000
 1988 03 25 627·55000000000000
 1988 04 01 237·47000000000000
 1988 04 08 137·51000000000000
 1988 04 15 387.60000000000000
 1988 04 22 377.66000000000000
 1988 04 29 397.55000000000000
 1988 05 06 367·59000000000000
 1988 05 13 847·80000000000000
 1988 05 20 337.80000000000000
 1988 05 27 757.83000000000000
 1988 06 03 238·02000000000000
 1988 06 10 107·84000000000000
 1988 06 17 197·78000000000000
 1988 06 24 327·85000000000000
 1988 07 01 67·83000000000000
 1988 07 08 797·83000000000000
 1988 07 15 907.82000000000000
 1988 07 22 357.99000000000000
 1988 07 29 437·97000000000000
 1988 08 05 787.94000000000000
 1988 08 12 638·08000000000000
 1988 08 19 348.17000000000000
 1988 08 26 158.00000000000000
 1988 09 02 218.16000000000000
 1988 09 09 858·19000000000000
 1988 09 16 58.19000000000000
 1988 09 23 288.18000000000000
 1988 09 30 468.19000000000000
 1988 10 07 228·20000000000000
 1988 10 14 488·20000000000000
 1988 10 21 148·20000000000000
 1988 10 28 148·22000000000000
 1988 11 04 718·21000000000000
 1988 11 11 898·20000000000000
 1988 11 18 308.22000000000000
 1988 11 25 158.20000000000000
 1988 12 02 508·28000000000000
 1988 12 09 788.32000000000000
 1988 12 16 588.47000000000000
 1988 12 23 618·48000000000000
 1988 12 30 28.49000000000000
 1989 01 06  908.51000000000000
 1989 01 13  38.52000000000000
 1989 01 20  908·61000000000000
 1989 01 27  988·49000000000000
 1989 02 03  268·44000000000000
 1989 02 10  988.54000000000000
 1989 02 17  648·53000000000000
 1989 02 24  318·73000000000000
 1989 03 03  118·90000000000000
 1989 03 10  998·75000000000000
 1989 03 17  729·04000000000000
 1989 03 24  219·30000000000000
 1989 03 31  969.32000000000000
 1989 04 07  889.32000000000000
 1989 04 14  279.31000000000000
 1989 04 21  119.32000000000000
 1989 04 28  569·35000000000000
 1989 05 05  729.24000000000000
 1989 05 12  679·17000000000000
 1989 05 19  719.13000000000000
 1989 05 26  919·05000000000000
 1989 06 02  829·16000000000000
 1989 06 09  549·04000000000000
 1989 06 16  958.79000000000000
 1989 06 23  268.83000000000000
 1989 06 30  748·94000000000000
 1989 07 07  768·85000000000000
 1989 07 14  28.63000000000000
 1989 07 21  138.66000000000000
 1989 07 28  328·62000000000000
 1989 08 04  468·65000000000000
 1989 08 11  368.67000000000000
 1989 08 18  268·83000000000000
 1989 08 25  608.72000000000000
 1989 09 01  28·76000000000000
 1989 09 08  678·83000000000000
 1989 09 15  668·73000000000000
 1989 09 22  918·81000000000000
 1989 09 29  88·74000000000000
 1989 10 06  888.79000000000000
 1989 10 13  598.74000000000000
 1989 10 20  828.67000000000000
 1989 10 27  508.76000000000000
 1989 11 03  188.65000000000000
 1989 11 10  548.61000000000000
 1989 11 17  138·68000000000000
 1989 11 24  428·64000000000000
 1989 12 01  28.56000000000000
 1989 12 08  278·55000000000000
 1989 12 15  928·65000000000000
 1989 12 22  218·45000000000000
 1989 12 29  98.61000000000000
 1990 01 05 798·59000000000000
 1990 01 12 518·66000000000000
 1990 01 19 518.56000000000000
 1990 01 26 348·59000000000000
 1990 02 02 348.64000000000000
 1990 02 09 458.65000000000000
 1990 02 16 198.70000000000000
 1990 02 23 948·63000000000000
 1990 03 02 448·64000000000000
 1990 03 09 588·73000000000000
 1990 03 16 398·80000000000000
 1990 03 23 358·73000000000000
 1990 03 30 838·72000000000000
 1990 04 06 948·65000000000000
 1990 04 13 488.72000000000000
 1990 04 20 258·80000000000000
 1990 04 27 528.72000000000000
 1990 05 04 868·77000000000000
 1990 05 11 98.74000000000000
 1990 05 18 588·76000000000000
 1990 05 25 778.60000000000000
 1990 06 01 918.68000000000000
 1990 06 08 108.63000000000000
 1990 06 15 558.53000000000000
 1990 06 22 88·68000000000000
 1990 06 29 908·70000000000000
 1990 07 06 648.50000000000000
 1990 07 13 588.52000000000000
 1990 07 20 198·50000000000000
 1990 07 27 908·57000000000000
 1990 08 03 98.45000000000000
 1990 08 10 378·55000000000000
 1990 08 17 128.52000000000000
 1990 08 24 228·64000000000000
 1990 08 31 78·42000000000000
 1990 09 07 878·47000000000000
 1990 09 14 138·15000000000000
 1990 09 21 438·36000000000000
 1990 09 28 478.26000000000000
 1990 10 05 258·26000000000000
 1990 10 12 708·22000000000000
 1990 10 19 358·23000000000000
 1990 10 26 418·22000000000000
 1990 11 02 978.18000000000000
 1990 11 09 608·05000000000000
 1990 11 16 58.00000000000000
 1990 11 23 278·08000000000000
 1990 11 30 728·00000000000000
 1990 12 07 848·04000000000000
 1990 12 14 837.94000000000000
 1990 12 21 697·93000000000000
 1990 12 28 437.89000000000000
 1991 01 04  667·84000000000000
 1991 01 11  277·90000000000000
 1991 01 18  547·83000000000000
 1991 01 25  317·73000000000000
 1991 02 01  577.65000000000000
 1991 02 08  197.57000000000000
 1991 02 15  957.49000000000000
 1991 02 22  787·40000000000000
 1991 03 01  327·50000000000000
 1991 03 08  647·33000000000000
 1991 03 15  297·30000000000000
 1991 03 22  547·36000000000000
 1991 03 29  927.22000000000000
 1991 04 05  957·24000000000000
 1991 04 12  217.29000000000000
 1991 04 19  547·27000000000000
 1991 04 26  627.33000000000000
 1991 05 03  687.33000000000000
 1991 05 10  577·30000000000000
 1991 05 17  967.28000000000000
 1991 05 24  927·29000000000000
 1991 05 31  657·34000000000000
 1991 06 07  507·31000000000000
 1991 06 14  257·41000000000000
 1991 06 21  597.31000000000000
 1991 06 28  937.33000000000000
 1991 07 05  407·30000000000000
 1991 07 12  97·37000000000000
 1991 07 19  617·36000000000000
 1991 07 26  827·33000000000000
 1991 08 02  877.32000000000000
 1991 08 09  437.28000000000000
 1991 08 16  257·24000000000000
 1991 08 23  917.22000000000000
 1991 08 30  817.07000000000000
 1991 09 06  467.06000000000000
 1991 09 13  26.94000000000000
 1991 09 20  06·92000000000000
 1991 09 27  336.78000000000000
 1991 10 04  626.65000000000000
 1991 10 11  656·64000000000000
 1991 10 18  166.57000000000000
 1991 10 25  836.55000000000000
 1991 11 01  616·61000000000000
 1991 11 08  176·60000000000000
 1991 11 15  706.44000000000000
 1991 11 22  936.45000000000000
 1991 11 29  366.38000000000000
 1991 12 06  826.43000000000000
 1991 12 13  206·34000000000000
 1991 12 20  506·32000000000000
 1991 12 27  66.17000000000000
 1992 01 03 105.96000000000000
 1992 01 10 475.96000000000000
 1992 01 17 685·99000000000000
 1992 01 24 165·98000000000000
 1992 01 31 776.03000000000000
 1992 02 07 586.07000000000000
 1992 02 14 855·83000000000000
 1992 02 21 355·97000000000000
 1992 02 28 845.88000000000000
 1992 03 06 845.88000000000000
 1992 03 13 635·99000000000000
 1992 03 20 576·16000000000000
 1992 03 27 566·17000000000000
 1992 04 03 816·21000000000000
 1992 04 10 916.08000000000000
 1992 04 17 16·02000000000000
 1992 04 24 426·09000000000000
 1992 05 01 336·09000000000000
 1992 05 08 806·05000000000000
 1992 05 15 116.03000000000000
 1992 05 22 206.01000000000000
 1992 05 29 446.04000000000000
 1992 06 05 706.02000000000000
 1992 06 12 576.03000000000000
 1992 06 19 885·96000000000000
 1992 06 26 475.95000000000000
 1992 07 03 235.86000000000000
 1992 07 10 325·66000000000000
 1992 07 17 725·60000000000000
 1992 07 24 995·46000000000000
 1992 07 31 275·46000000000000
 1992 08 07 565.36000000000000
 1992 08 14 245.30000000000000
 1992 08 21 815·17000000000000
 1992 08 28 945·21000000000000
 1992 09 04 735·13000000000000
 1992 09 11 175·05000000000000
 1992 09 18 05·01000000000000
 1992 09 24 644·99000000000000
 1992 10 02 514·94000000000000
 1992 10 09 534.98000000000000
 1992 10 16 875.00000000000000
 1992 10 23 985.12000000000000
 1992 10 30 865.11000000000000
 1992 11 06 575·14000000000000
 1992 11 13 995.21000000000000
 1992 11 20 845.32000000000000
 1992 11 27 965·47000000000000
 1992 12 04 795·56000000000000
 1992 12 11 175.52000000000000
 1992 12 18 365·45000000000000
 1992 12 25 255.42000000000000
 1992 12 31 945·43000000000000
 1993 01 08  495·35000000000000
 1993 01 15  915.35000000000000
 1993 01 22  425.28000000000000
 1993 01 29  45.23000000000000
 1993 02 05  265·18000000000000
 1993 02 12  125·14000000000000
 1993 02 19  435·05000000000000
 1993 02 26  344·93000000000000
 1993 03 05  54·88000000000000
 1993 03 12  874·75000000000000
 1993 03 19  454.81000000000000
 1993 03 26  334.76000000000000
 1993 04 02  674.76000000000000
 1993 04 09  294.82000000000000
 1993 04 16  934.71000000000000
 1993 04 23  774.71000000000000
 1993 04 30  184.72000000000000
 1993 05 07  764.72000000000000
 1993 05 14  564.70000000000000
 1993 05 21  674.75000000000000
 1993 05 28  914.76000000000000
 1993 06 04  904·77000000000000
 1993 06 11  294.74000000000000
 1993 06 18  284·68000000000000
 1993 06 25  434·73000000000000
 1993 07 02  604·71000000000000
 1993 07 09  294·65000000000000
 1993 07 16  114·61000000000000
 1993 07 23  544·65000000000000
 1993 07 30  994·73000000000000
 1993 08 06  34.73000000000000
 1993 08 13  904.68000000000000
 1993 08 20  324·58000000000000
 1993 08 27  444·53000000000000
 1993 09 03  174.51000000000000
 1993 09 10  674.44000000000000
 1993 09 17  74.51000000000000
 1993 09 24  584.51000000000000
 1993 10 01  684.44000000000000
 1993 10 08  664·44000000000000
 1993 10 15  384·48000000000000
 1993 10 22  304.22000000000000
 1993 10 29  744.28000000000000
 1993 11 05  384·20000000000000
 1993 11 12  44.23000000000000
 1993 11 19  714.38000000000000
 1993 11 26  784·36000000000000
 1993 12 04  584·40000000000000
 1993 12 10  144.38000000000000
 1993 12 17  214·35000000000000
 1993 12 24  514.27000000000000
 1993 12 31  274·26000000000000
 1994 01 07 984.37000000000000
 1994 01 14 414.29000000000000
 1994 01 21 864.33000000000000
 1994 01 28 714.28000000000000
 1994 02 04 144·19000000000000
 1994 02 11 204·36000000000000
 1994 02 18 34.32000000000000
 1994 02 25 384.37000000000000
 1994 03 04 434.58000000000000
 1994 03 11 714·73000000000000
 1994 03 18 454·32000000000000
 1994 03 25 65·02000000000000
 1994 04 01 914·88000000000000
 1994 04 08 315.25000000000000
 1994 04 15 825.30000000000000
 1994 04 22 745.28000000000000
 1994 04 29 905.36000000000000
 1994 05 06 635·58000000000000
 1994 05 13 85·68000000000000
 1994 05 20 685·82000000000000
 1994 05 27 975·75000000000000
 1994 06 03 565·72000000000000
 1994 06 10 425.65000000000000
 1994 06 17 385·61000000000000
 1994 06 24 945.55000000000000
 1994 07 01 225.70000000000000
 1994 07 08 285·73000000000000
 1994 07 15 605.78000000000000
 1994 07 22 875.55000000000000
 1994 07 29 995·75000000000000
 1994 08 05 355·79000000000000
 1994 08 12 335.71000000000000
 1994 08 19 75·75000000000000
 1994 08 26 505·83000000000000
 1994 09 02 585·78000000000000
 1994 09 09 845·61000000000000
 1994 09 16 125·68000000000000
 1994 09 23 635.87000000000000
 1994 09 30 155·88000000000000
 1994 10 07 626.03000000000000
 1994 10 14 836·00000000000000
 1994 10 21 506.10000000000000
 1994 10 28 526.12000000000000
 1994 11 04 436·20000000000000
 1994 11 11 276·32000000000000
 1994 11 18 516·53000000000000
 1994 11 25 366.69000000000000
 1994 12 02 286·73000000000000
 1994 12 09 756·82000000000000
 1994 12 16 266·94000000000000
 1994 12 23 626·89000000000000
 1994 12 30 426·76000000000000
 1995 01 06  846·95000000000000
 1995 01 13  667·01000000000000
 1995 01 20  496.86000000000000
 1995 01 27  356.89000000000000
 1995 02 03  366.79000000000000
 1995 02 10  816·70000000000000
 1995 02 17  426·68000000000000
 1995 02 24  826.77000000000000
 1995 03 03  366·64000000000000
 1995 03 10  116.63000000000000
 1995 03 17  96·58000000000000
 1995 03 24  856·52000000000000
 1995 03 31  186.44000000000000
 1995 04 07  176·45000000000000
 1995 04 14  446·41000000000000
 1995 04 21  676.34000000000000
 1995 04 28  376·30000000000000
 1995 05 05  896·31000000000000
 1995 05 12  686.22000000000000
 1995 05 19  816.21000000000000
 1995 05 26  766·09000000000000
 1995 06 02  386.02000000000000
 1995 06 09  236.09000000000000
 1995 06 16  16.03000000000000
 1995 06 23  406·05000000000000
 1995 06 30  45·97000000000000
 1995 07 07  796.03000000000000
 1995 07 14  275.99000000000000
 1995 07 21  626.01000000000000
 1995 07 28  486.03000000000000
 1995 08 04  306·05000000000000
 1995 08 11  866.07000000000000
 1995 08 18  986.08000000000000
 1995 08 25  586·17000000000000
 1995 09 01  965·96000000000000
 1995 09 08  275·95000000000000
 1995 09 15  295·92000000000000
 1995 09 22  485·85000000000000
 1995 09 29  205·92000000000000
 1995 10 06  255·89000000000000
 1995 10 13  635.84000000000000
 1995 10 20  555.83000000000000
 1995 10 27  725.79000000000000
 1995 11 03  825·71000000000000
 1995 11 09  315.69000000000000
 1995 11 17  435.70000000000000
 1995 11 24  455·61000000000000
 1995 12 01  225·66000000000000
 1995 12 08  895·55000000000000
 1995 12 15  985.58000000000000
 1995 12 22  595.63000000000000
 1995 12 29  965·59000000000000
 1996 01 05 205.53000000000000
 1996 01 12 355.47000000000000
 1996 01 19 585.47000000000000
 1996 01 26 795.44000000000000
 1996 02 02 305.40000000000000
 1996 02 09 905·28000000000000
 1996 02 16 125·21000000000000
 1996 02 23 725·40000000000000
 1996 03 01 505.44000000000000
 1996 03 08 275·43000000000000
 1996 03 15 135.57000000000000
 1996 03 22 15·74000000000000
 1996 03 29 385·72000000000000
 1996 04 05 345.69000000000000
 1996 04 12 825·90000000000000
 1996 04 19 145·81000000000000
 1996 04 26 755.77000000000000
 1996 05 03 235.82000000000000
 1996 05 10 635.89000000000000
 1996 05 17 895.86000000000000
 1996 05 24 675.85000000000000
 1996 05 31 335·88000000000000
 1996 06 07 246·03000000000000
 1996 06 14 256.07000000000000
 1996 06 21 465·98000000000000
 1996 06 28 266.02000000000000
 1996 07 05 605·94000000000000
 1996 07 12 476.04000000000000
 1996 07 19 685·98000000000000
 1996 07 26 916.07000000000000
 1996 08 02 906·00000000000000
 1996 08 09 75·86000000000000
 1996 08 16 175.85000000000000
 1996 08 23 395.85000000000000
 1996 08 30 595·83000000000000
 1996 09 06 785.87000000000000
 1996 09 13 975.88000000000000
 1996 09 20 105.78000000000000
 1996 09 27 345·81000000000000
 1996 10 04 635.69000000000000
 1996 10 11 415·61000000000000
 1996 10 18 655.63000000000000
 1996 10 25 115·56000000000000
 1996 11 01 865.52000000000000
 1996 11 08 65·51000000000000
 1996 11 15 935·45000000000000
 1996 11 22 85.41000000000000
 1996 11 29 985·45000000000000
 1996 12 06 725·38000000000000
 1996 12 13 75.44000000000000
 1996 12 20 705.41000000000000
 1996 12 27 735·46000000000000
 1997 01 03  475.48000000000000
 1997 01 10  445·55000000000000
 1997 01 17  665·64000000000000
 1997 01 24  135·60000000000000
 1997 01 31  625·59000000000000
 1997 02 07  685·51000000000000
 1997 02 14  905·47000000000000
 1997 02 21  435.41000000000000
 1997 02 28  745·46000000000000
 1997 03 07  665.48000000000000
 1997 03 14  615.54000000000000
 1997 03 21  135·69000000000000
 1997 03 28  655·68000000000000
 1997 04 04  525·80000000000000
 1997 04 11  235.91000000000000
 1997 04 18  985.92000000000000
 1997 04 25  415.89000000000000
 1997 05 02  625.81000000000000
 1997 05 09  465·81000000000000
 1997 05 16  05.80000000000000
 1997 05 23  345.80000000000000
 1997 05 30  615.90000000000000
 1997 06 06  235·91000000000000
 1997 06 13  425·75000000000000
 1997 06 20  05.64000000000000
 1997 06 27  355·78000000000000
 1997 07 04  745.75000000000000
 1997 07 11  775·55000000000000
 1997 07 18  215·53000000000000
 1997 07 25  995·54000000000000
 1997 08 01  425·48000000000000
 1997 08 08  785.56000000000000
 1997 08 15  45·56000000000000
 1997 08 22  895·56000000000000
 1997 08 29  985.63000000000000
 1997 09 05  475·63000000000000
 1997 09 12  815·58000000000000
 1997 09 19  685·45000000000000
 1997 09 26  345.48000000000000
 1997 10 03  95·44000000000000
 1997 10 10  75.43000000000000
 1997 10 17  255·48000000000000
 1997 10 24  715·51000000000000
 1997 10 31  155.42000000000000
 1997 11 07  665.48000000000000
 1997 11 14  735·48000000000000
 1997 11 21  525·40000000000000
 1997 11 28  395.38000000000000
 1997 12 05  625.43000000000000
 1997 12 12  485·52000000000000
 1997 12 19  475·47000000000000
 1997 12 26  825.45000000000000
 1998 01 02 285.49000000000000
 1998 01 09 155·52000000000000
 1998 01 16 495.53000000000000
 1998 01 23 695.53000000000000
 1998 01 30 215.55000000000000
 1998 02 06 615.55000000000000
 1998 02 13 785·58000000000000
 1998 02 20 525·55000000000000
 1998 02 28 235·63000000000000
 1998 03 06 995.62000000000000
 1998 03 13 785·60000000000000
 1998 03 20 45.57000000000000
 1998 03 27 395.63000000000000
 1998 04 03 665·63000000000000
 1998 04 10 185·66000000000000
 1998 04 17 275.61000000000000
 1998 04 24 25.58000000000000
 1998 05 01 265.59000000000000
 1998 05 08 935·81000000000000
 1998 05 15 475·66000000000000
 1998 05 22 675·65000000000000
 1998 05 29 675.64000000000000
 1998 06 05 205.66000000000000
 1998 06 12 125.66000000000000
 1998 06 19 185.62000000000000
 1998 06 26 25·60000000000000
 1998 07 03 465·61000000000000
 1998 07 10 05·61000000000000
 1998 07 17 605.61000000000000
 1998 07 24 675.60000000000000
 1998 07 31 375.61000000000000
 1998 08 07 105·61000000000000
 1998 08 14 255·57000000000000
 1998 08 21 275.57000000000000
 1998 08 28 905·55000000000000
 1998 09 04 675.51000000000000
 1998 09 11 705·49000000000000
 1998 09 18 705·44000000000000
 1998 09 25 225·40000000000000
 1998 10 02 225·34000000000000
 1998 10 09 765·33000000000000
 1998 10 16 75.37000000000000
 1998 10 23 795.31000000000000
 1998 10 30 515·40000000000000
 1998 11 06 505.47000000000000
 1998 11 13 775.49000000000000
 1998 11 20 295.52000000000000
 1998 11 27 535·54000000000000
 1998 12 04 245.40000000000000
 1998 12 11 435.45000000000000
 1998 12 18 665.55000000000000
 1998 12 25 555·56000000000000
 1998 12 31 545.58000000000000
 1999 01 08  935.60000000000000
 1999 01 15  95·61000000000000
 1999 01 22  65·59000000000000
 1999 01 29  225.60000000000000
 1999 02 05  395·61000000000000
 1999 02 12  45.52000000000000
 1999 02 19  825.57000000000000
 1999 02 26  355·59000000000000
 1999 03 05  205.54000000000000
 1999 03 12  175.83000000000000
 1999 03 19  835·70000000000000
 1999 03 26  245·61000000000000
 1999 04 02  985·59000000000000
 1999 04 09  455·59000000000000
 1999 04 16  355·57000000000000
 1999 04 23  455·55000000000000
 1999 04 30  615.54000000000000
 1999 05 07  65.60000000000000
 1999 05 14  885·62000000000000
 1999 05 21  815·77000000000000
 1999 05 28  235·67000000000000
 1999 06 04  445·89000000000000
 1999 06 11  185·83000000000000
 1999 06 18  396·08000000000000
 1999 06 25  215.97000000000000
 1999 07 02  296·10000000000000
 1999 07 09  255.99000000000000
 1999 07 16  496.08000000000000
 1999 07 23  186·07000000000000
 1999 07 30  535·99000000000000
 1999 08 06  336.13000000000000
 1999 08 13  686·30000000000000
 1999 08 20  16.27000000000000
 1999 08 27  386·37000000000000
 1999 09 03  956.26000000000000
 1999 09 10  786.35000000000000
 1999 09 17  846.33000000000000
 1999 09 24  266.24000000000000
 1999 10 01  846·26000000000000
 1999 10 08  876·33000000000000
 1999 10 15  56·42000000000000
 1999 10 22  876·43000000000000
 1999 10 29  26.40000000000000
 1999 11 05  246·37000000000000
 1999 11 12  276·40000000000000
 1999 11 19  156·40000000000000
 1999 11 26  746·50000000000000
 1999 12 03  476·62000000000000
 1999 12 10  376·67000000000000
 1999 12 17  296.62000000000000
 1999 12 24  506·79000000000000
 1999 12 31  396.78000000000000
 2000 01 07 486.81000000000000
 2000 01 14 746·70000000000000
 2000 01 21 66·74000000000000
 2000 01 28 46·77000000000000
 2000 02 04 986·75000000000000
 2000 02 11 186.77000000000000
 2000 02 18 426.85000000000000
 2000 02 25 756·90000000000000
 2000 03 03 506·86000000000000
 2000 03 10 556·70000000000000
 2000 03 17 836.82000000000000
 2000 03 24 96.86000000000000
 2000 03 31 936·82000000000000
 2000 04 07 66.85000000000000
 2000 04 14 806.92000000000000
 2000 04 21 876·84000000000000
 2000 04 28 386.89000000000000
 2000 05 05 136·92000000000000
 2000 05 12 86.92000000000000
 2000 05 19 157.03000000000000
 2000 05 26 247·26000000000000
 2000 06 02 467.23000000000000
 2000 06 09 677.22000000000000
 2000 06 16 267·27000000000000
 2000 06 23 147.40000000000000
 2000 06 30 997.37000000000000
 2000 07 07 847·34000000000000
 2000 07 14 777.29000000000000
 2000 07 21 957·33000000000000
 2000 07 28 927·30000000000000
 2000 08 04 87.27000000000000
 2000 08 11 487·36000000000000
 2000 08 18 807·26000000000000
 2000 08 25 687.35000000000000
 2000 09 01 157.34000000000000
 2000 09 08 467.33000000000000
 2000 09 15 87.30000000000000
 2000 09 22 967.35000000000000
 2000 09 29 57.30000000000000
 2000 10 06 37.23000000000000
 2000 10 13 417·27000000000000
 2000 10 20 727.29000000000000
 2000 10 27 37·24000000000000
 2000 11 03 767.21000000000000
 2000 11 10 687·34000000000000
 2000 11 17 137·22000000000000
 2000 11 24 607.29000000000000
 2000 12 01 477·26000000000000
 2000 12 08 07.23000000000000
 2000 12 15 647·04000000000000
 2000 12 22 527.05000000000000
 2000 12 29 217·00000000000000
 2001 01 05  766·93000000000000
 2001 01 12  946·61000000000000
 2001 01 19  786·63000000000000
 2001 01 26  316·46000000000000
 2001 02 02  596.51000000000000
 2001 02 09  986·31000000000000
 2001 02 16  646·34000000000000
 2001 02 23  336·31000000000000
 2001 03 02  366·28000000000000
 2001 03 09  946.20000000000000
 2001 03 16  616·12000000000000
 2001 03 23  96·03000000000000
 2001 03 30  216.04000000000000
 2001 04 06  266·00000000000000
 2001 04 13  445.86000000000000
 2001 04 20  655·90000000000000
 2001 04 27  525.78000000000000
 2001 05 04  655·81000000000000
 2001 05 11  135.70000000000000
 2001 05 18  345·59000000000000
 2001 05 25  915·55000000000000
 2001 06 01  35·66000000000000
 2001 06 08  945.62000000000000
 2001 06 15  715.58000000000000
 2001 06 22  265·53000000000000
 2001 06 29  605.49000000000000
 2001 07 06  365.52000000000000
 2001 07 13  595·56000000000000
 2001 07 20  705·48000000000000
 2001 07 27  805·56000000000000
 2001 08 03  165·49000000000000
 2001 08 10  45.49000000000000
 2001 08 17  615·53000000000000
 2001 08 24  325·53000000000000
 2001 08 31  345·51000000000000
 2001 09 07  375·46000000000000
 2001 09 14  625.43000000000000
 2001 09 21  115·41000000000000
 2001 09 28  165.28000000000000
 2001 10 05  165·27000000000000
 2001 10 12  615.12000000000000
 2001 10 19  354·91000000000000
 2001 10 26  105·08000000000000
 2001 11 02  224·96000000000000
 2001 11 09  715·31000000000000
 2001 11 16  494.72000000000000
 2001 11 23  945·07000000000000
 2001 11 30  614·96000000000000
 2001 12 07  295.17000000000000
 2001 12 14  225.09000000000000
 2001 12 21  675.13000000000000
 2001 12 28  665.06000000000000
 2002 01 04 985.06000000000000
 2002 01 11 485·20000000000000
 2002 01 18 555·00000000000000
 2002 01 25 935.04000000000000
 2002 02 01 675·05000000000000
 2002 02 08 464.93000000000000
 2002 02 15 84.80000000000000
 2002 02 22 234.81000000000000
 2002 03 01 484·81000000000000
 2002 03 08 604.83000000000000
 2002 03 15 24·94000000000000
 2002 03 22 634·98000000000000
 2002 03 29 794.97000000000000
 2002 04 05 594.78000000000000
 2002 04 12 374·72000000000000
 2002 04 19 454.78000000000000
 2002 04 26 244.88000000000000
 2002 05 03 384.66000000000000
 2002 05 10 374·66000000000000
 2002 05 17 264·70000000000000
 2002 05 24 694·74000000000000
 2002 05 31 164.71000000000000
 2002 06 07 554.71000000000000
 2002 06 14 874·65000000000000
 2002 06 21 284.54000000000000
 2002 06 28 374·46000000000000
 2002 07 05 654·45000000000000
 2002 07 12 344.45000000000000
 2002 07 19 394·39000000000000
 2002 07 26 694.14000000000000
 2002 08 02 674·23000000000000
 2002 08 09 04·23000000000000
 2002 08 16 644·41000000000000
 2002 08 23 84·38000000000000
 2002 08 30 874.29000000000000
 2002 09 06 414.29000000000000
 2002 09 13 924·29000000000000
 2002 09 20 714.38000000000000
 2002 09 27 764.31000000000000
 2002 10 04 394.30000000000000
 2002 10 11 354.23000000000000
 2002 10 18 54.26000000000000
 2002 10 25 84.42000000000000
 2002 11 01 04·31000000000000
 2002 11 08 314·26000000000000
 2002 11 15 764·13000000000000
 2002 11 22 844.09000000000000
 2002 11 29 564·12000000000000
 2002 12 06 444.24000000000000
 2002 12 13 804·22000000000000
 2002 12 20 304·05000000000000
 2002 12 27 633.97000000000000
 2003 01 03  603.99000000000000
 2003 01 10  374·05000000000000
 2003 01 17  964.02000000000000
 2003 01 24  43·88000000000000
 2003 01 31  943·87000000000000
 2003 02 07  893.90000000000000
 2003 02 14  563·79000000000000
 2003 02 21  843.75000000000000
 2003 02 28  823·77000000000000
 2003 03 07  63·67000000000000
 2003 03 14  133.65000000000000
 2003 03 21  373.76000000000000
 2003 03 28  883.84000000000000
 2003 04 04  823.82000000000000
 2003 04 11  903·78000000000000
 2003 04 18  173.75000000000000
 2003 04 25  993.70000000000000
 2003 05 02  373·65000000000000
 2003 05 09  393.63000000000000
 2003 05 16  73.62000000000000
 2003 05 23  293·53000000000000
 2003 05 30  143.57000000000000
 2003 06 06  353·47000000000000
 2003 06 13  133·50000000000000
 2003 06 20  163·51000000000000
 2003 06 27  823.49000000000000
 2003 07 04  783·47000000000000
 2003 07 11  683.49000000000000
 2003 07 18  223.68000000000000
 2003 07 25  373·68000000000000
 2003 08 01  933·76000000000000
 2003 08 08  273·84000000000000
 2003 08 15  343·79000000000000
 2003 08 22  963.78000000000000
 2003 08 29  323.76000000000000
 2003 09 05  733.98000000000000
 2003 09 12  673.88000000000000
 2003 09 19  53.88000000000000
 2003 09 26  693·87000000000000
 2003 10 03  113·83000000000000
 2003 10 10  583.82000000000000
 2003 10 17  323·83000000000000
 2003 10 24  43.84000000000000
 2003 10 31  753·83000000000000
 2003 11 07  703·84000000000000
 2003 11 14  713·79000000000000
 2003 11 21  643·74000000000000
 2003 11 28  193.64000000000000
 2003 12 05  903·77000000000000
 2003 12 12  413.74000000000000
 2003 12 19  983.76000000000000
 2003 12 26  273.66000000000000
 2003 12 31  323·69000000000000
 2004 01 08 873.78000000000000
 2004 01 15 823·59000000000000
 2004 01 22 43·57000000000000
 2004 01 29 343·59000000000000
 2004 02 05 783·54000000000000
 2004 02 12 173.57000000000000
 2004 02 19 823.53000000000000
 2004 02 26 583.50000000000000
 2004 03 04 83·48000000000000
 2004 03 11 273.43000000000000
 2004 03 18 183.45000000000000
 2004 03 25 923·34000000000000
 2004 04 01 963.48000000000000
 2004 04 08 643·68000000000000
 2004 04 15 943·67000000000000
 2004 04 22 493·77000000000000
 2004 04 29 863·76000000000000
 2004 05 06 13·82000000000000
 2004 05 13 154.03000000000000
 2004 05 20 684·13000000000000
 2004 05 27 474.18000000000000
 2004 06 03 414.09000000000000
 2004 06 10 154.21000000000000
 2004 06 17 104·15000000000000
 2004 06 24 744.13000000000000
 2004 07 01 84·05000000000000
 2004 07 08 493·92000000000000
 2004 07 15 643·95000000000000
 2004 07 22 853·95000000000000
 2004 07 29 534·13000000000000
 2004 08 05 994·01000000000000
 2004 08 12 433.88000000000000
 2004 08 19 254.09000000000000
 2004 08 26 513.94000000000000
 2004 09 02 713.83000000000000
 2004 09 09 854.13000000000000
 2004 09 16 633.93000000000000
 2004 09 23 24·01000000000000
 2004 09 30 983.93000000000000
 2004 10 07 524·14000000000000
 2004 10 14 934.02000000000000
 2004 10 21 324·13000000000000
 2004 10 28 363·85000000000000
 2004 11 04 333.94000000000000
 2004 11 11 344·01000000000000
 2004 11 18 914.22000000000000
 2004 11 24 664·13000000000000
 2004 12 02 394·33000000000000
 2004 12 09 314.15000000000000
 2004 12 16 554·12000000000000
 2004 12 22 964·20000000000000
 2004 12 29 104.10000000000000
 2005 01 06  524.24000000000000
 2005 01 13  244.20000000000000
 2005 01 20  574·27000000000000
 2005 01 27  94·26000000000000
 2005 02 03  914.33000000000000
 2005 02 10  234·33000000000000
 2005 02 17  54.20000000000000
 2005 02 24  224·18000000000000
 2005 03 03  694·33000000000000
 2005 03 10  34.37000000000000
 2005 03 17  224.38000000000000
 2005 03 24  634·39000000000000
 2005 03 31  284.52000000000000
 2005 04 07  404.41000000000000
 2005 04 14  164·27000000000000
 2005 04 21  694·36000000000000
 2005 04 28  384.37000000000000
 2005 05 05  324·38000000000000
 2005 05 12  164.38000000000000
 2005 05 19  54.32000000000000
 2005 05 26  934·33000000000000
 2005 06 02  74·27000000000000
 2005 06 09  814·37000000000000
 2005 06 16  574·32000000000000
 2005 06 23  134·31000000000000
 2005 06 30  144·36000000000000
 2005 07 07  914.46000000000000
 2005 07 14  384.44000000000000
 2005 07 21  414·73000000000000
 2005 07 28  294·51000000000000
 2005 08 04  544.61000000000000
 2005 08 11  864.64000000000000
 2005 08 18  464.62000000000000
 2005 08 25  524.56000000000000
 2005 09 01  14.50000000000000
 2005 09 08  654·41000000000000
 2005 09 15  234·41000000000000
 2005 09 22  94·40000000000000
 2005 09 29  884·84000000000000
 2005 10 06  624·82000000000000
 2005 10 13  915.06000000000000
 2005 10 20  495.01000000000000
 2005 10 27  985.04000000000000
 2005 11 03  905.12000000000000
 2005 11 10  955·12000000000000
 2005 11 17  495·34000000000000
 2005 11 23  375·15000000000000
 2005 12 01  875·13000000000000
 2005 12 08  25·14000000000000
 2005 12 15  95·05000000000000
 2005 12 22  365·28000000000000
 2005 12 29  155·13000000000000
 2006 01 05 75·14000000000000
 2006 01 12 535·06000000000000
 2006 01 19 535.11000000000000
 2006 01 26 645·21000000000000
 2006 02 02 305.32000000000000
 2006 02 09 335.32000000000000
 2006 02 16 685.38000000000000
 2006 02 23 445·33000000000000
 2006 03 02 155·41000000000000
 2006 03 09 245.47000000000000
 2006 03 16 895.33000000000000
 2006 03 23 965.46000000000000
 2006 03 30 305.60000000000000
 2006 04 06 265·68000000000000
 2006 04 13 475.58000000000000
 2006 04 20 805.58000000000000
 2006 04 27 705·60000000000000
 2006 05 04 655.70000000000000
 2006 05 11 995.70000000000000
 2006 05 18 865·62000000000000
 2006 05 25 545.78000000000000
 2006 06 01 915·72000000000000
 2006 06 08 265·68000000000000
 2006 06 15 265·75000000000000
 2006 06 22 265·73000000000000
 2006 06 29 805.76000000000000
 2006 07 06 355.90000000000000
 2006 07 13 385·88000000000000
 2006 07 20 556.07000000000000
 2006 07 27 315·92000000000000
 2006 08 03 586·02000000000000
 2006 08 10 845·92000000000000
 2006 08 17 365.88000000000000
 2006 08 24 705·58000000000000
 2006 08 31 515.61000000000000
 2006 09 07 545·74000000000000
 2006 09 14 875.70000000000000
 2006 09 21 485·66000000000000
 2006 09 28 975·63000000000000
 2006 10 05 595·62000000000000
 2006 10 12 535·61000000000000
 2006 10 19 405·54000000000000
 2006 10 26 15·63000000000000
 2006 11 02 385·43000000000000
 2006 11 09 35.61000000000000
 2006 11 16 465.52000000000000
 2006 11 22 955.54000000000000
 2006 11 30 535.46000000000000
 2006 12 07 315·50000000000000
 2006 12 14 925.45000000000000
 2006 12 21 365·53000000000000
 2006 12 28 935.53000000000000
 2007 01 04  565·45000000000000
 2007 01 11  295·33000000000000
 2007 01 18  65·50000000000000
 2007 01 25  705.47000000000000
 2007 02 01  225·59000000000000
 2007 02 08  315.52000000000000
 2007 02 15  105.64000000000000
 2007 02 22  225·50000000000000
 2007 03 01  985.51000000000000
 2007 03 08  985.50000000000000
 2007 03 15  825·45000000000000
 2007 03 22  125.42000000000000
 2007 03 29  795·42000000000000
 2007 04 05  585·31000000000000
 2007 04 12  775.53000000000000
 2007 04 19  285.29000000000000
 2007 04 26  845·48000000000000
 2007 05 03  585.45000000000000
 2007 05 10  775·50000000000000
 2007 05 17  825.46000000000000
 2007 05 24  565.69000000000000
 2007 05 31  765·72000000000000
 2007 06 07  895.68000000000000
 2007 06 14  145.90000000000000
 2007 06 21  665.79000000000000
 2007 06 28  125·90000000000000
 2007 07 05  455·68000000000000
 2007 07 12  855.75000000000000
 2007 07 19  65.88000000000000
 2007 07 26  905·98000000000000
 2007 08 02  05·66000000000000
 2007 08 09  835.68000000000000
 2007 08 16  975·66000000000000
 2007 08 23  625·79000000000000
 2007 08 30  376.02000000000000
 2007 09 06  225·78000000000000
 2007 09 13  825·69000000000000
 2007 09 20  25·83000000000000
 2007 09 27  635.53000000000000
 2007 10 04  395.60000000000000
 2007 10 11  315·81000000000000
 2007 10 18  125·76000000000000
 2007 10 25  85.74000000000000
 2007 11 01  975.72000000000000
 2007 11 08  375.46000000000000
 2007 11 15  165·50000000000000
 2007 11 21  305.44000000000000
 2007 11 29  845·34000000000000
 2007 12 06  205·30000000000000
 2007 12 13  645·38000000000000
 2007 12 20  105.50000000000000
 2007 12 27  135.45000000000000
 2008 01 03 245·44000000000000
 2008 01 10 335.38000000000000
 2008 01 17 555·15000000000000
 2008 01 24 224·84000000000000
 2008 01 31 185.11000000000000
 2008 02 07 234·79000000000000
 2008 02 14 974·95000000000000
 2008 02 21 745.03000000000000
 2008 02 28 965.06000000000000
 2008 03 06 594.95000000000000
 2008 03 13 915·06000000000000
 2008 03 20 565.05000000000000
 2008 03 27 785.21000000000000
 2008 04 03 915.14000000000000
 2008 04 10 215.19000000000000
 2008 04 17 825.04000000000000
 2008 04 24 75.29000000000000
 2008 05 01 955·30000000000000
 2008 05 08 925·33000000000000
 2008 05 15 895·28000000000000
 2008 05 22 525·28000000000000
 2008 05 29 715.35000000000000
 2008 06 05 365·39000000000000
 2008 06 12 415·39000000000000
 2008 06 19 95·38000000000000
 2008 06 26 455.60000000000000
 2008 07 03 95.48000000000000
 2008 07 10 245·43000000000000
 2008 07 17 955.41000000000000
 2008 07 24 665·64000000000000
 2008 07 31 955.50000000000000
 2008 08 07 535.58000000000000
 2008 08 14 565.74000000000000
 2008 08 21 115.73000000000000
 2008 08 28 985.79000000000000
 2008 09 04 645·59000000000000
 2008 09 11 595.58000000000000
 2008 09 18 805.13000000000000
 2008 09 25 505·56000000000000
 2008 10 02 225·63000000000000
 2008 10 09 05.55000000000000
 2008 10 16 985·77000000000000
 2008 10 23 95·50000000000000
 2008 10 30 135·75000000000000
 2008 11 06 985·71000000000000
 2008 11 13 165.75000000000000
 2008 11 20 565·61000000000000
 2008 11 26 515·56000000000000
 2008 12 04 965·10000000000000
 2008 12 11 85·29000000000000
 2008 12 18 985.03000000000000
 2008 12 24 734·75000000000000
 2008 12 31 644·90000000000000
 2009 01 08  765·15000000000000
 2009 01 15  655.19000000000000
 2009 01 22  425·00000000000000
 2009 01 29  955.23000000000000
 2009 02 05  445·52000000000000
 2009 02 12  165·33000000000000
 2009 02 19  475.38000000000000
 2009 02 26  105.34000000000000
 2009 03 05  645·19000000000000
 2009 03 12  315·13000000000000
 2009 03 19  05·13000000000000
 2009 03 26  524.84375000000000
 2009 04 02  104.85000000000000
 2009 04 09  175.05000000000000
 2009 04 16  404.90000000000000
 2009 04 23  905.00000000000000
 2009 04 30  834·83000000000000
 2009 05 07  65.00000000000000
 2009 05 14  284·88000000000000
 2009 05 21  194.80000000000000
 2009 05 28  85·03000000000000
 2009 06 04  545·10000000000000
 2009 06 11  535.53000000000000
 2009 06 18  575.38000000000000
 2009 06 25  365.31250000000000
 2009 07 02  445·19000000000000
 2009 07 09  275.15000000000000
 2009 07 16  495·03000000000000
 2009 07 23  425·21000000000000
 2009 07 30  815·28000000000000
 2009 08 06  905·05000000000000
 2009 08 13  645.15000000000000
 2009 08 20  265·02500000000000
 2009 08 27  974·94000000000000
 2009 09 03  24.93000000000000
 2009 09 10  964·84000000000000
 2009 09 17  144.88000000000000
 2009 09 24  504·78000000000000
 2009 10 01  544·65000000000000
 2009 10 08  654.65000000000000
 2009 10 15  574·73000000000000
 2009 10 22  194·58000000000000
 2009 10 29  564·65000000000000
 2009 11 05  134.58000000000000
 2009 11 12  294·29000000000000
 2009 11 19  144·19000000000000
 2009 11 25  484·17000000000000
 2009 12 03  114.50000000000000
 2009 12 10  314·21000000000000
 2009 12 17  644.50000000000000
 2009 12 24  924·45000000000000
 2009 12 31  524.31000000000000
 2010 01 07 894.55000000000000
 2010 01 14 264·55000000000000
 2010 01 21 764.44000000000000
 2010 01 28 564.52000000000000
 2010 02 04 524·41000000000000
 2010 02 11 830.00000000000000
 2010 02 18 124·38000000000000
 2010 02 25 684·25000000000000
 2010 03 04 964·35000000000000
 2010 03 11 414·50000000000000
 2010 03 18 404.38000000000000
 2010 03 25 554.38000000000000
 2010 04 01 224·10000000000000
 2010 04 08 314.45000000000000
 2010 04 15 214.40000000000000
 2010 04 22 124·38000000000000
 2010 04 29 554·53000000000000
 2010 05 06 104.34000000000000
 2010 05 13 434·34000000000000
 2010 05 20 584.32000000000000
 2010 05 27 464.13000000000000
 2010 06 03 604.10000000000000
 2010 06 10 204·16000000000000
 2010 06 17 384·14000000000000
 2010 06 24 694.16000000000000
 2010 07 01 874·07000000000000
 2010 07 08 903.92000000000000
 2010 07 15 213·80000000000000
 2010 07 22 253.79000000000000
 2010 07 29 233·68000000000000
 2010 08 05 143·66000000000000
 2010 08 12 03·63000000000000
 2010 08 19 403.69000000000000
 2010 08 26 253·59000000000000
 2010 09 02 823.64000000000000
 2010 09 09 953.50000000000000
 2010 09 16 643·44000000000000
 2010 09 23 753.45000000000000
 2010 09 30 53·45000000000000
 2010 10 07 503·39000000000000
 2010 10 14 723.29000000000000
 2010 10 21 783·41000000000000
 2010 10 28 233·38000000000000
 2010 11 04 343.36000000000000
 2010 11 11 643.34000000000000
 2010 11 18 663·41000000000000
 2010 11 24 973·31000000000000
 2010 12 02 423·29000000000000
 2010 12 09 673·33000000000000
 2010 12 16 973·35000000000000
 2010 12 23 163·38000000000000
 2010 12 30 923.38000000000000
 2011 01 06  303·46000000000000
 2011 01 13  523.43000000000000
 2011 01 20  923·46000000000000
 2011 01 27  283.43000000000000
 2011 02 03  303.43000000000000
 2011 02 10  383.48000000000000
 2011 02 17  643.38000000000000
 2011 02 24  203·38000000000000
 2011 03 03  653·22916666666667
 2011 03 10  853.22916666666667
 2011 03 17  953.23000000000000
 2011 03 24  623.23000000000000
 2011 03 31  623.23000000000000
 2011 04 07  513.19000000000000
 2011 04 14  713·19000000000000
 2011 04 21  733.13000000000000
 2011 04 28  713·10000000000000
 2011 05 05  183·08000000000000
 2011 05 12  73.04000000000000
 2011 05 19  973.00000000000000
 2011 05 26  683.00000000000000
 2011 06 02  923·00000000000000
 2011 06 09  392.92000000000000
 2011 06 16  32.92000000000000
 2011 06 23  522·94000000000000
 2011 06 30  42.92000000000000
 2011 07 07  322·94000000000000
 2011 07 14  862·92000000000000
 2011 07 21  492.92000000000000
 2011 07 28  122.92000000000000
 2011 08 04  723·02000000000000
 2011 08 11  643.00000000000000
 2011 08 18  112.77000000000000
 2011 08 25  972·79000000000000
 2011 09 01  732.79000000000000
 2011 09 08  822.77000000000000
 2011 09 15  112.70000000000000
 2011 09 22  652·70000000000000
 2011 09 29  722.71000000000000
 2011 10 06  92·71000000000000
 2011 10 13  502.71000000000000
 2011 10 20  492.71000000000000
 2011 10 27  332.71000000000000
 2011 11 03  392·68000000000000
 2011 11 10  552·70000000000000
 2011 11 17  42·84000000000000
 2011 11 23  442·66000000000000
 2011 12 01  902.66000000000000
 2011 12 08  742.64000000000000
 2011 12 15  132·64000000000000
 2011 12 22  162·63000000000000
 2011 12 29  82·64000000000000
 2012 01 05 842·64000000000000
 2012 01 12 822·64000000000000
 2012 01 19 892.64000000000000
 2012 01 26 622.63000000000000
 2012 02 02 852.64000000000000
 2012 02 09 442·64000000000000
 2012 02 16 242·66000000000000
 2012 02 23 452.64000000000000
 2012 03 01 32.63000000000000
 2012 03 08 532.66000000000000
 2012 03 15 112·66000000000000
 2012 03 22 762.71000000000000
 2012 03 29 872.68000000000000
 2012 04 05 932·70000000000000
 2012 04 12 612.66000000000000
 2012 04 19 12.70000000000000
 2012 04 26 132·66000000000000
 2012 05 03 692·66000000000000
 2012 05 10 142·68000000000000
 2012 05 17 872.73000000000000
 2012 05 24 822.73000000000000
 2012 05 31 142.73000000000000
 2012 06 07 302.77000000000000
 2012 06 14 302.73000000000000
 2012 06 21 182·73000000000000
 2012 06 28 842.71000000000000
 2012 07 05 992·72000000000000
 2012 07 12 472·73000000000000
 2012 07 19 732.73000000000000
 2012 07 26 602.73000000000000
 2012 08 02 342·70000000000000
 2012 08 09 842·70000000000000
 2012 08 16 222.70000000000000
 2012 08 23 502.70000000000000
 2012 08 30 722·70000000000000
 2012 09 06 102.70000000000000
 2012 09 13 642·69642857142857
 2012 09 20 852.69642857142857
 2012 09 27 752·67500000000000
 2012 10 04 182.66000000000000
 2012 10 11 262.67187500000000
 2012 10 18 212·66071428571429
 2012 10 25 332·60416666666667
 2012 11 01 282·66071428571429
 2012 11 08 582·53428571428571
 2012 11 15 412.53428571428571
 2012 11 21 582.53428571428571
 2012 11 29 842·53428571428571
 2012 12 06 362.53000000000000
 2012 12 13 512.53428571428571
 2012 12 20 882.49857142857143


 2012 12 27 552·53428571428571
 2013 01 03  582.53428571428571
 2013 01 10  822.53428571428571
 2013 01 17  852.53428571428571
 2013 01 24  352.53428571428571
 2013 01 31  522·58166666666667
 2013 02 07  912·53428571428571
 2013 02 14  382·57000000000000
 2013 02 21  442.57000000000000
 2013 02 28  682·57000000000000
 2013 03 07  602·57000000000000
 2013 03 14  602.57000000000000
 2013 03 21  252·57000000000000
 2013 03 28  802.57000000000000
 2013 04 04  952.68000000000000

Similar Series