Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
1991 08 30 838.72000000000000
1991 09 06 258.78000000000000
1991 09 13 538.70000000000000
1991 09 20 88·62000000000000
1991 09 27 548·59000000000000
1991 10 04 588.46000000000000
1991 10 11 878.48000000000000
1991 10 18 418.47000000000000
1991 10 25 988.52000000000000
1991 11 01 958.43000000000000
1991 11 08 288·34000000000000
1991 11 15 788·30000000000000
1991 11 22 648·22000000000000
1991 11 29 198·23000000000000
1991 12 06 898.16000000000000
1991 12 13 658·09000000000000
1991 12 20 298.05000000000000
1991 12 27 357·90000000000000
1992 01 03 87.77000000000000
1992 01 10 707·72000000000000
1992 01 17 937·96000000000000
1992 01 24 778.05000000000000
1992 01 31 488·24000000000000
1992 02 07 878.24000000000000
1992 02 14 818·31000000000000
1992 02 21 08·43000000000000
1992 02 28 968·44000000000000
1992 03 06 358.47000000000000
1992 03 13 438.48000000000000
1992 03 20 858·66000000000000
1992 03 27 668.55000000000000
1992 04 03 608·56000000000000
1992 04 10 568·41000000000000
1992 04 17 408·32000000000000
1992 04 24 968·45000000000000
1992 05 01 298·44000000000000
1992 05 08 188.35000000000000
1992 05 15 978.25000000000000
1992 05 22 488·13000000000000
1992 05 29 378·21000000000000
1992 06 05 578·12000000000000
1992 06 12 118·09000000000000
1992 06 19 107·99000000000000
1992 06 26 37·95000000000000
1992 07 03 217.79000000000000
1992 07 10 657·65000000000000
1992 07 17 967·64000000000000
1992 07 24 717·60000000000000
1992 07 31 877·54000000000000
1992 08 07 647·54000000000000
1992 08 14 437·46000000000000
1992 08 21 107·36000000000000
1992 08 28 557·53000000000000
1992 09 04 427·45000000000000
1992 09 11 137.33000000000000
1992 09 18 157·32000000000000
1992 09 24 507.41000000000000
1992 10 02 547·33000000000000
1992 10 09 957·41000000000000
1992 10 16 47·49000000000000
1992 10 23 237·72000000000000
1992 10 30 827.71000000000000
1992 11 06 37.77000000000000
1992 11 13 237·85000000000000
1992 11 20 497.88000000000000
1992 11 27 337·91000000000000
1992 12 04 727.91000000000000
1992 12 11 397.81000000000000
1992 12 18 287·78000000000000
1992 12 25 387·67000000000000
1992 12 31 687·66000000000000
1993 01 08 477.59000000000000
1993 01 15 867·59000000000000
1993 01 22 547.55000000000000
1993 01 29 767·40000000000000
1993 02 05 667.34000000000000
1993 02 12 747.30000000000000
1993 02 19 627·20000000000000
1993 02 26 117·08000000000000
1993 03 05 416·98000000000000
1993 03 12 667.04000000000000
1993 03 19 707.09000000000000
1993 03 26 107·04000000000000
1993 04 02 407·08000000000000
1993 04 09 637.11000000000000
1993 04 16 96·96000000000000
1993 04 23 376.90000000000000
1993 04 30 586.96000000000000
1993 05 07 906.95000000000000
1993 05 14 356·95000000000000
1993 05 21 787.04000000000000
1993 05 28 137.04000000000000
1993 06 04 986·99000000000000
1993 06 11 317.01000000000000
1993 06 18 476.92000000000000
1993 06 25 506·86000000000000
1993 07 02 636·80000000000000
1993 07 09 26·77000000000000
1993 07 16 826·74000000000000
1993 07 23 386.76000000000000
1993 07 30 846.76000000000000
1993 08 06 816·74000000000000
1993 08 13 456.69000000000000
1993 08 20 726.61000000000000
1993 08 27 876·56000000000000
1993 09 03 246·52000000000000
1993 09 10 256·39000000000000
1993 09 17 696·57000000000000
1993 09 24 226·52000000000000
1993 10 01 126·46000000000000
1993 10 08 356.44000000000000
1993 10 15 766.39000000000000
1993 10 22 656·29000000000000
1993 10 29 536.36000000000000
1993 11 05 116·65000000000000
1993 11 12 596·57000000000000
1993 11 19 166.66000000000000
1993 11 26 786·79000000000000
1993 12 04 186.68000000000000
1993 12 10 156.55000000000000
1993 12 17 16·66000000000000
1993 12 24 446.61000000000000
1993 12 31 436.68000000000000
1994 01 07 616·70000000000000
1994 01 14 706.50000000000000
1994 01 21 326.59000000000000
1994 01 28 996·43000000000000
1994 02 04 426·46000000000000
1994 02 11 976·72000000000000
1994 02 18 486.59000000000000
1994 02 25 246·74000000000000
1994 03 04 276.93000000000000
1994 03 11 857.13000000000000
1994 03 18 267·27000000000000
1994 03 25 817.30000000000000
1994 04 01 117·58000000000000
1994 04 08 587.98000000000000
1994 04 15 207.70000000000000
1994 04 22 577·99000000000000
1994 04 29 127.85000000000000
1994 05 06 667·99000000000000
1994 05 13 148.24000000000000
1994 05 20 668·02000000000000
1994 05 27 758.02000000000000
1994 06 03 858·06000000000000
1994 06 10 137.81000000000000
1994 06 17 457.82000000000000
1994 06 24 688.00000000000000
1994 07 01 158.03000000000000
1994 07 08 498·13000000000000
1994 07 15 588.20000000000000
1994 07 22 867.99000000000000
1994 07 29 828.11000000000000
1994 08 05 797.91000000000000
1994 08 12 928.06000000000000
1994 08 19 488.10000000000000
1994 08 26 368·02000000000000
1994 09 02 847.99000000000000
1994 09 09 608·02000000000000
1994 09 16 988.13000000000000
1994 09 23 538.14000000000000
1994 09 30 728·30000000000000
1994 10 07 08.34000000000000
1994 10 14 68.36000000000000
1994 10 21 328·27000000000000
1994 10 28 738.48000000000000
1994 11 04 758.52000000000000
1994 11 11 658.67000000000000
1994 11 18 08.71000000000000
1994 11 25 448·79000000000000
1994 12 02 738.76000000000000
1994 12 09 948.79000000000000
1994 12 16 68·89000000000000
1994 12 23 688·85000000000000
1994 12 30 68.80000000000000
1995 01 06 388·90000000000000
1995 01 13 268.88000000000000
1995 01 20 508.71000000000000
1995 01 27 138·78000000000000
1995 02 03 668.57000000000000
1995 02 10 608·45000000000000
1995 02 17 228.50000000000000
1995 02 24 568·33000000000000
1995 03 03 728·15000000000000
1995 03 10 348·27000000000000
1995 03 17 417·98000000000000
1995 03 24 247.94000000000000
1995 03 31 757·93000000000000
1995 04 07 997·93000000000000
1995 04 14 897.87000000000000
1995 04 21 297.75000000000000
1995 04 28 197.75000000000000
1995 05 05 297.76000000000000
1995 05 12 727·46000000000000
1995 05 19 97·40000000000000
1995 05 26 747.38000000000000
1995 06 02 257.18000000000000
1995 06 09 226.96000000000000
1995 06 16 276.99000000000000
1995 06 23 336·99000000000000
1995 06 30 127·02000000000000
1995 07 07 957.03000000000000
1995 07 14 716·91000000000000
1995 07 21 167.08000000000000
1995 07 28 417.27000000000000
1995 08 04 737.26000000000000
1995 08 11 547·27000000000000
1995 08 18 667·42000000000000
1995 08 25 877·35000000000000
1995 09 01 637.24000000000000
1995 09 08 137·10000000000000
1995 09 15 547·13000000000000
1995 09 22 517.03000000000000
1995 09 29 977·10000000000000
1995 10 06 137.05000000000000
1995 10 13 726.98000000000000
1995 10 20 576.83000000000000
1995 10 27 306.94000000000000
1995 11 03 396·93000000000000
1995 11 09 416.82000000000000
1995 11 17 576.77000000000000
1995 11 24 466·80000000000000
1995 12 01 66.80000000000000
1995 12 08 46.70000000000000
1995 12 15 266.72000000000000
1995 12 22 496·71000000000000
1995 12 29 516.62000000000000
1996 01 05 316.56000000000000
1996 01 12 636.52000000000000
1996 01 19 736·48000000000000
1996 01 26 376·44000000000000
1996 02 02 166.54000000000000
1996 02 09 956.48000000000000
1996 02 16 736.44000000000000
1996 02 23 536.70000000000000
1996 03 01 776·84000000000000
1996 03 08 726·86000000000000
1996 03 15 317·29000000000000
1996 03 22 107.30000000000000
1996 03 29 597.17000000000000
1996 04 05 697.23000000000000
1996 04 12 547·52000000000000
1996 04 19 477·48000000000000
1996 04 26 317·40000000000000
1996 05 03 877·46000000000000
1996 05 10 747.72000000000000
1996 05 17 277·58000000000000
1996 05 24 877.48000000000000
1996 05 31 517.53000000000000
1996 06 07 477·76000000000000
1996 06 14 377·87000000000000
1996 06 21 477·78000000000000
1996 06 28 117.78000000000000
1996 07 05 547.64000000000000
1996 07 12 917·92000000000000
1996 07 19 547.76000000000000
1996 07 26 437.69000000000000
1996 08 02 37.72000000000000
1996 08 09 277.34000000000000
1996 08 16 787.37000000000000
1996 08 23 477·41000000000000
1996 08 30 257.57000000000000
1996 09 06 67.83000000000000
1996 09 13 137.83000000000000
1996 09 20 497·67000000000000
1996 09 27 777.67000000000000
1996 10 04 187·57000000000000
1996 10 11 777.39000000000000
1996 10 18 997.40000000000000
1996 10 25 407·34000000000000
1996 11 01 757·30000000000000
1996 11 08 167·17000000000000
1996 11 15 727·11000000000000
1996 11 22 227.04000000000000
1996 11 29 147.05000000000000
1996 12 06 976.96000000000000
1996 12 13 697.07000000000000
1996 12 20 537.24000000000000
1996 12 27 07.21000000000000
1997 01 03 177·21000000000000
1997 01 10 157.39000000000000
1997 01 17 907·42000000000000
1997 01 24 197·41000000000000
1997 01 31 927.40000000000000
1997 02 07 617.25000000000000
1997 02 14 157.19000000000000
1997 02 21 857·07000000000000
1997 02 28 687·19000000000000
1997 03 07 817.38000000000000
1997 03 14 347·38000000000000
1997 03 21 357.47000000000000
1997 03 28 147.52000000000000
1997 04 04 777.71000000000000
1997 04 11 807.72000000000000
1997 04 18 337·74000000000000
1997 04 25 247.66000000000000
1997 05 02 747.54000000000000
1997 05 09 97.48000000000000
1997 05 16 667·45000000000000
1997 05 23 177·46000000000000
1997 05 30 217·51000000000000
1997 06 06 27·43000000000000
1997 06 13 477·26000000000000
1997 06 20 377.16000000000000
1997 06 27 967·13000000000000
1997 07 04 667·19000000000000
1997 07 11 147.04000000000000
1997 07 18 537·06000000000000
1997 07 25 977.01000000000000
1997 08 01 336·94000000000000
1997 08 08 317·00000000000000
1997 08 15 607.07000000000000
1997 08 22 506.99000000000000
1997 08 29 607.12000000000000
1997 09 05 847.08000000000000
1997 09 12 777.09000000000000
1997 09 19 66·94000000000000
1997 09 26 276.88000000000000
1997 10 03 876.88000000000000
1997 10 10 476.84000000000000
1997 10 17 406·92000000000000
1997 10 24 426·96000000000000
1997 10 31 776·72000000000000
1997 11 07 406.80000000000000
1997 11 14 536·79000000000000
1997 11 21 376.76000000000000
1997 11 28 186.76000000000000
1997 12 05 506.71000000000000
1997 12 12 696.74000000000000
1997 12 19 676.65000000000000
1997 12 26 976.58000000000000
1998 01 02 966·64000000000000
1998 01 09 406.49000000000000
1998 01 16 156.43000000000000
1998 01 23 286.52000000000000
1998 01 30 236.65000000000000
1998 02 06 406.56000000000000
1998 02 13 886.60000000000000
1998 02 20 486.55000000000000
1998 02 28 996·66000000000000
1998 03 06 706.75000000000000
1998 03 13 166.72000000000000
1998 03 20 206.66000000000000
1998 03 27 196·63000000000000
1998 04 03 566.75000000000000
1998 04 10 576.67000000000000
1998 04 17 326·76000000000000
1998 04 24 16·80000000000000
1998 05 01 476.88000000000000
1998 05 08 926.77000000000000
1998 05 15 966·84000000000000
1998 05 22 906·74000000000000
1998 05 29 206.70000000000000
1998 06 05 276·67000000000000
1998 06 12 526.70000000000000
1998 06 19 556.63000000000000
1998 06 26 746·65000000000000
1998 07 03 966·66000000000000
1998 07 10 616.59000000000000
1998 07 17 916.61000000000000
1998 07 24 356.65000000000000
1998 07 31 536.69000000000000
1998 08 07 126·56000000000000
1998 08 14 156.65000000000000
1998 08 21 536·68000000000000
1998 08 28 816·65000000000000
1998 09 04 176·51000000000000
1998 09 11 736.42000000000000
1998 09 18 56·31000000000000
1998 09 25 866·33000000000000
1998 10 02 146.24000000000000
1998 10 09 346.13000000000000
1998 10 16 896.61000000000000
1998 10 23 16.39000000000000
1998 10 30 676·49000000000000
1998 11 06 916.56000000000000
1998 11 13 326.58000000000000
1998 11 20 816.51000000000000
1998 11 27 636·46000000000000
1998 12 04 646·41000000000000
1998 12 11 846.37000000000000
1998 12 18 86.40000000000000
1998 12 25 156.46000000000000
1998 12 31 986·51000000000000
1999 01 08 206·44000000000000
1999 01 15 896.50000000000000
1999 01 22 606.43000000000000
1999 01 29 606·36000000000000
1999 02 05 416·37000000000000
1999 02 12 566·37000000000000
1999 02 19 636.44000000000000
1999 02 26 456·47000000000000
1999 03 05 726.74000000000000
1999 03 12 656·77000000000000
1999 03 19 106.66000000000000
1999 03 26 736.62000000000000
1999 04 02 636.58000000000000
1999 04 09 986.49000000000000
1999 04 16 146.41000000000000
1999 04 23 886·51000000000000
1999 04 30 906.57000000000000
1999 05 07 626.63000000000000
1999 05 14 146.72000000000000
1999 05 21 586·86000000000000
1999 05 28 546·84000000000000
1999 06 04 877·03000000000000
1999 06 11 737.13000000000000
1999 06 18 787·28000000000000
1999 06 25 797·31000000000000
1999 07 02 327.35000000000000
1999 07 09 777.27000000000000
1999 07 16 677.17000000000000
1999 07 23 167·16000000000000
1999 07 30 767·30000000000000
1999 08 06 417·45000000000000
1999 08 13 707.77000000000000
1999 08 20 417.48000000000000
1999 08 27 287.42000000000000
1999 09 03 27.46000000000000
1999 09 10 547·54000000000000
1999 09 17 537·40000000000000
1999 09 24 197.40000000000000
1999 10 01 227.35000000000000
1999 10 08 157·44000000000000
1999 10 15 797.49000000000000
1999 10 22 57·55000000000000
1999 10 29 917·59000000000000
1999 11 05 717·50000000000000
1999 11 12 687.32000000000000
1999 11 19 687·30000000000000
1999 11 26 207.39000000000000
1999 12 03 677.49000000000000
1999 12 10 977·46000000000000
1999 12 17 147.56000000000000
1999 12 24 477·63000000000000
1999 12 31 727.72000000000000
2000 01 07 647.77000000000000
2000 01 14 767.82000000000000
2000 01 21 367.89000000000000
2000 01 28 807.88000000000000
2000 02 04 977·90000000000000
2000 02 11 97.96000000000000
2000 02 18 758·02000000000000
2000 02 25 107.90000000000000
2000 03 03 447·83000000000000
2000 03 10 977.83000000000000
2000 03 17 757·81000000000000
2000 03 24 67.83000000000000
2000 03 31 837.86000000000000
2000 04 07 447·82000000000000
2000 04 14 767.76000000000000
2000 04 21 387.80000000000000
2000 04 28 127.76000000000000
2000 05 05 837·90000000000000
2000 05 12 408·18000000000000
2000 05 19 998·27000000000000
2000 05 26 578.31000000000000
2000 06 02 718.23000000000000
2000 06 09 557·98000000000000
2000 06 16 87·90000000000000
2000 06 23 697.82000000000000
2000 06 30 897·93000000000000
2000 07 07 337·90000000000000
2000 07 14 117.79000000000000
2000 07 21 247·96000000000000
2000 07 28 437.86000000000000
2000 08 04 137.90000000000000
2000 08 11 757·77000000000000
2000 08 18 207·67000000000000
2000 08 25 667.69000000000000
2000 09 01 587·68000000000000
2000 09 08 967.67000000000000
2000 09 15 857.61000000000000
2000 09 22 147·58000000000000
2000 09 29 557.58000000000000
2000 10 06 927·48000000000000
2000 10 13 687·54000000000000
2000 10 20 697.48000000000000
2000 10 27 187.36000000000000
2000 11 03 77.44000000000000
2000 11 10 457·44000000000000
2000 11 17 377.39000000000000
2000 11 24 847·42000000000000
2000 12 01 117.32000000000000
2000 12 08 167·18000000000000
2000 12 15 507·04000000000000
2000 12 22 166·84000000000000
2000 12 29 976.72000000000000
2001 01 05 66.64000000000000
2001 01 12 646·44000000000000
2001 01 19 26·66000000000000
2001 01 26 856·69000000000000
2001 02 02 666·69000000000000
2001 02 09 626·60000000000000
2001 02 16 556·60000000000000
2001 02 23 196.65000000000000
2001 03 02 716.57000000000000
2001 03 09 506.56000000000000
2001 03 16 136.52000000000000
2001 03 23 686.45000000000000
2001 03 30 226.48000000000000
2001 04 06 596·48000000000000
2001 04 13 386·53000000000000
2001 04 20 266.66000000000000
2001 04 27 446·59000000000000
2001 05 04 466·64000000000000
2001 05 11 196.57000000000000
2001 05 18 136.67000000000000
2001 05 25 886.73000000000000
2001 06 01 936·78000000000000
2001 06 08 696·71000000000000
2001 06 15 726·65000000000000
2001 06 22 286·61000000000000
2001 06 29 76·62000000000000
2001 07 06 256.76000000000000
2001 07 13 736·72000000000000
2001 07 20 656.60000000000000
2001 07 27 186·55000000000000
2001 08 03 506.51000000000000
2001 08 10 106·51000000000000
2001 08 17 256·44000000000000
2001 08 24 856·45000000000000
2001 08 31 336·42000000000000
2001 09 07 16·42000000000000
2001 09 14 586·39000000000000
2001 09 21 876·23000000000000
2001 09 28 856.15000000000000
2001 10 05 926.03000000000000
2001 10 12 406.00000000000000
2001 10 19 336.07000000000000
2001 10 26 456.09000000000000
2001 11 02 506·01000000000000
2001 11 09 705.92000000000000
2001 11 16 536.00000000000000
2001 11 23 776.23000000000000
2001 11 30 716.51000000000000
2001 12 07 746.30000000000000
2001 12 14 56.55000000000000
2001 12 21 676·63000000000000
2001 12 28 746·66000000000000
2002 01 04 36.63000000000000
2002 01 11 696·50000000000000
2002 01 18 286.28000000000000
2002 01 25 26.41000000000000
2002 02 01 326·49000000000000
2002 02 08 536.33000000000000
2002 02 15 996.33000000000000
2002 02 22 256.28000000000000
2002 03 01 616·28000000000000
2002 03 08 896.38000000000000
2002 03 15 436.58000000000000
2002 03 22 376·67000000000000
2002 03 29 166.68000000000000
2002 04 05 326.65000000000000
2002 04 12 466·50000000000000
2002 04 19 576.40000000000000
2002 04 26 476.32000000000000
2002 05 03 646.24000000000000
2002 05 10 236.23000000000000
2002 05 17 296·35000000000000
2002 05 24 296.28000000000000
2002 05 31 936·21000000000000
2002 06 07 116.15000000000000
2002 06 14 226·13000000000000
2002 06 21 636.06000000000000
2002 06 28 505·98000000000000
2002 07 05 736.02000000000000
2002 07 12 316·01000000000000
2002 07 19 755.96000000000000
2002 07 26 905·77000000000000
2002 08 02 975.84000000000000
2002 08 09 745·71000000000000
2002 08 16 145.60000000000000
2002 08 23 975.72000000000000
2002 08 30 955.64000000000000
2002 09 06 965.57000000000000
2002 09 13 565·62000000000000
2002 09 20 775.42000000000000
2002 09 27 75·38000000000000
2002 10 04 665·42000000000000
2002 10 11 25·34000000000000
2002 10 18 615.57000000000000
2002 10 25 935·72000000000000
2002 11 01 785·46000000000000
2002 11 08 775·47000000000000
2002 11 15 65.34000000000000
2002 11 22 435.42000000000000
2002 11 29 525·56000000000000
2002 12 06 305·56000000000000
2002 12 13 935·46000000000000
2002 12 20 705·40000000000000
2002 12 27 305.37000000000000
2003 01 03 395·28000000000000
2003 01 10 305·32000000000000
2003 01 17 105·35000000000000
2003 01 24 835.29000000000000
2003 01 31 25·28000000000000
2003 02 07 485·24000000000000
2003 02 14 285·23000000000000
2003 02 21 55·19000000000000
2003 02 28 465.12000000000000
2003 03 07 34.95000000000000
2003 03 14 114.91000000000000
2003 03 21 145·15000000000000
2003 03 28 215.19000000000000
2003 04 04 775·05000000000000
2003 04 11 715·15000000000000
2003 04 18 555·10000000000000
2003 04 25 15·13000000000000
2003 05 02 785·02000000000000
2003 05 09 474·94000000000000
2003 05 16 974·86000000000000
2003 05 23 894·71000000000000
2003 05 30 354·72000000000000
2003 06 06 24·59000000000000
2003 06 13 344.53000000000000
2003 06 20 84.56000000000000
2003 06 27 74·65000000000000
2003 07 04 234.79000000000000
2003 07 11 864.89000000000000
2003 07 18 105·07000000000000
2003 07 25 745·30000000000000
2003 08 01 245·48000000000000
2003 08 08 965.65000000000000
2003 08 15 695·58000000000000
2003 08 22 445.60000000000000
2003 08 29 425·64000000000000
2003 09 05 345·79000000000000
2003 09 12 875·51000000000000
2003 09 19 485·32000000000000
2003 09 26 415·35000000000000
2003 10 03 935.09000000000000
2003 10 10 885.28000000000000
2003 10 17 435.39000000000000
2003 10 24 75.43000000000000
2003 10 31 935·30000000000000
2003 11 07 235·33000000000000
2003 11 14 95.45000000000000
2003 11 21 555.18000000000000
2003 11 28 785·23000000000000
2003 12 05 675.39000000000000
2003 12 12 555·21000000000000
2003 12 19 215.13000000000000
2003 12 26 175.11000000000000
2003 12 31 215·19000000000000
2004 01 08 125.18000000000000
2004 01 15 694.98000000000000
2004 01 22 54.98000000000000
2004 01 29 105.02000000000000
2004 02 05 355·06000000000000
2004 02 12 874.96000000000000
2004 02 19 604·87000000000000
2004 02 26 854·90000000000000
2004 03 04 74.88000000000000
2004 03 11 874·69000000000000
2004 03 18 264.69000000000000
2004 03 25 214.70000000000000
2004 04 01 354.82000000000000
2004 04 08 85·11000000000000
2004 04 15 745·21000000000000
2004 04 22 175·24000000000000
2004 04 29 505·33000000000000
2004 05 06 125.45000000000000
2004 05 13 965.72000000000000
2004 05 20 15.64000000000000
2004 05 27 95·65000000000000
2004 06 03 875·63000000000000
2004 06 10 125·64000000000000
2004 06 17 215.67000000000000
2004 06 24 935·63000000000000
2004 07 01 475·63000000000000
2004 07 08 665.40000000000000
2004 07 15 545.38000000000000
2004 07 22 105·34000000000000
2004 07 29 285.44000000000000
2004 08 05 275·33000000000000
2004 08 12 05.21000000000000
2004 08 19 905.13000000000000
2004 08 26 945.16000000000000
2004 09 02 905.09000000000000
2004 09 09 835·13000000000000
2004 09 16 905·05000000000000
2004 09 23 335.02000000000000
2004 09 30 735.06000000000000
2004 10 07 565·20000000000000
2004 10 14 925.05000000000000
2004 10 21 585·00000000000000
2004 10 28 214·97000000000000
2004 11 04 925.08000000000000
2004 11 11 35.10000000000000
2004 11 18 75·11000000000000
2004 11 24 35.09000000000000
2004 12 02 935.15000000000000
2004 12 09 555.06000000000000
2004 12 16 415.08000000000000
2004 12 22 135.11000000000000
2004 12 29 845.16000000000000
2005 01 06 35·12000000000000
2005 01 13 505·15000000000000
2005 01 20 705.13000000000000
2005 01 27 155·09000000000000
2005 02 03 295·14000000000000
2005 02 10 475·09000000000000
2005 02 17 185·11000000000000
2005 02 24 615.19000000000000
2005 03 03 415·30000000000000
2005 03 10 685.33000000000000
2005 03 17 265.44000000000000
2005 03 24 245·55000000000000
2005 03 31 705·54000000000000
2005 04 07 785·45000000000000
2005 04 14 895·38000000000000
2005 04 21 275·35000000000000
2005 04 28 725.27000000000000
2005 05 05 635.26000000000000
2005 05 12 265·28000000000000
2005 05 19 235·24000000000000
2005 05 26 295·15000000000000
2005 06 02 375·17000000000000
2005 06 09 805.08000000000000
2005 06 16 855.21000000000000
2005 06 23 485.14000000000000
2005 06 30 385.07000000000000
2005 07 07 225.18000000000000
2005 07 14 155.22000000000000
2005 07 21 615·25000000000000
2005 07 28 295·31000000000000
2005 08 04 445.37000000000000
2005 08 11 385.44000000000000
2005 08 18 235·37000000000000
2005 08 25 975·35000000000000
2005 09 01 675·26000000000000
2005 09 08 45·25000000000000
2005 09 15 175·27000000000000
2005 09 22 555.34000000000000
2005 09 29 345·39000000000000
2005 10 06 895.48000000000000
2005 10 13 505·59000000000000
2005 10 20 425·57000000000000
2005 10 27 155.66000000000000
2005 11 03 935.80000000000000
2005 11 10 525.85000000000000
2005 11 17 195.84000000000000
2005 11 23 35.73000000000000
2005 12 01 425·77000000000000
2005 12 08 815.82000000000000
2005 12 15 765·80000000000000
2005 12 22 185·76000000000000
2005 12 29 855.70000000000000
2006 01 05 185·71000000000000
2006 01 12 255·69000000000000
2006 01 19 45·66000000000000
2006 01 26 985.66000000000000
2006 02 02 705.81000000000000
2006 02 09 35·80000000000000
2006 02 16 305.86000000000000
2006 02 23 835·89000000000000
2006 03 02 695·84000000000000
2006 03 09 755.94000000000000
2006 03 16 915·92000000000000
2006 03 23 635·93000000000000
2006 03 30 716·00000000000000
2006 04 06 266·04000000000000
2006 04 13 46.09000000000000
2006 04 20 896·12000000000000
2006 04 27 576·16000000000000
2006 05 04 726.17000000000000
2006 05 11 156·10000000000000
2006 05 18 386.19000000000000
2006 05 25 356.17000000000000
2006 06 01 486.21000000000000
2006 06 08 936·18000000000000
2006 06 15 96.28000000000000
2006 06 22 366.34000000000000
2006 06 29 196·32000000000000
2006 07 06 316.40000000000000
2006 07 13 276.28000000000000
2006 07 20 176·32000000000000
2006 07 27 726.27000000000000
2006 08 03 506.20000000000000
2006 08 10 436·17000000000000
2006 08 17 596.17000000000000
2006 08 24 216·17000000000000
2006 08 31 926·06000000000000
2006 09 07 336.14000000000000
2006 09 14 696·09000000000000
2006 09 21 26·01000000000000
2006 09 28 285·98000000000000
2006 10 05 965.96000000000000
2006 10 12 796.02000000000000
2006 10 19 796·03000000000000
2006 10 26 516·08000000000000
2006 11 02 586.01000000000000
2006 11 09 456·03000000000000
2006 11 16 395.87000000000000
2006 11 22 815.86000000000000
2006 11 30 705·82000000000000
2006 12 07 495.80000000000000
2006 12 14 965·85000000000000
2006 12 21 615.86000000000000
2006 12 28 75·89000000000000
2007 01 04 975.86000000000000
2007 01 11 885·89000000000000
2007 01 18 615.93000000000000
2007 01 25 705.93000000000000
2007 02 01 226·01000000000000
2007 02 08 775·96000000000000
2007 02 15 746.01000000000000
2007 02 22 835.94000000000000
2007 03 01 805.90000000000000
2007 03 08 525·84000000000000
2007 03 15 215.84000000000000
2007 03 22 975·87000000000000
2007 03 29 525·81000000000000
2007 04 05 245·85000000000000
2007 04 12 455·86000000000000
2007 04 19 875·84000000000000
2007 04 26 455.88000000000000
2007 05 03 335·82000000000000
2007 05 10 155·81000000000000
2007 05 17 555.86000000000000
2007 05 24 916.03000000000000
2007 05 31 416·07000000000000
2007 06 07 266·21000000000000
2007 06 14 256·40000000000000
2007 06 21 466.32000000000000
2007 06 28 356.30000000000000
2007 07 05 966·25000000000000
2007 07 12 476·34000000000000
2007 07 19 936.35000000000000
2007 07 26 296·36000000000000
2007 08 02 716.30000000000000
2007 08 09 976·23000000000000
2007 08 16 376.28000000000000
2007 08 23 616·16000000000000
2007 08 30 176·08000000000000
2007 09 06 766.13000000000000
2007 09 13 105.93000000000000
2007 09 20 945·94000000000000
2007 09 27 316·09000000000000
2007 10 04 95·93000000000000
2007 10 11 696·00000000000000
2007 10 18 146.04000000000000
2007 10 25 325·95000000000000
2007 11 01 465.86000000000000
2007 11 08 965·89000000000000
2007 11 15 365·86000000000000
2007 11 21 625.79000000000000
2007 11 29 635.68000000000000
2007 12 06 985·66000000000000
2007 12 13 985·77000000000000
2007 12 20 925·77000000000000
2007 12 27 595·79000000000000
2008 01 03 55.68000000000000
2008 01 10 615·47000000000000
2008 01 17 165.20000000000000
2008 01 24 614.99000000000000
2008 01 31 745.13000000000000
2008 02 07 145.14000000000000
2008 02 14 525·24000000000000
2008 02 21 195·63000000000000
2008 02 28 885.63000000000000
2008 03 06 715.51000000000000
2008 03 13 455·56000000000000
2008 03 20 85·26000000000000
2008 03 27 535.33000000000000
2008 04 03 675·40000000000000
2008 04 10 645·42000000000000
2008 04 17 295·36000000000000
2008 04 24 05.59000000000000
2008 05 01 685·53000000000000
2008 05 08 35·57000000000000
2008 05 15 65.56000000000000
2008 05 22 865.54000000000000
2008 05 29 605.66000000000000
2008 06 05 825·59000000000000
2008 06 12 915.88000000000000
2008 06 19 935·99000000000000
2008 06 26 576·00000000000000
2008 07 03 445·89000000000000
2008 07 10 595·87000000000000
2008 07 17 275.77000000000000
2008 07 24 966.15000000000000
2008 07 31 586·03000000000000
2008 08 07 106.10000000000000
2008 08 14 216·06000000000000
2008 08 21 405·99000000000000
2008 08 28 195·95000000000000
2008 09 04 695.93000000000000
2008 09 11 305·63000000000000
2008 09 18 775·44000000000000
2008 09 25 475.77000000000000
2008 10 02 875·80000000000000
2008 10 09 365·61000000000000
2008 10 16 206.21000000000000
2008 10 23 845·69000000000000
2008 10 30 406.14000000000000
2008 11 06 465.86000000000000
2008 11 13 75.82000000000000
2008 11 20 05.69000000000000
2008 11 26 275.72000000000000
2008 12 04 925·38000000000000
2008 12 11 15·23000000000000
2008 12 18 894·95000000000000
2008 12 24 745·06000000000000
2008 12 31 304·86000000000000
2009 01 08 894.67000000000000
2009 01 15 714.70000000000000
2009 01 22 324.89000000000000
2009 01 29 424·85000000000000
2009 02 05 854·97000000000000
2009 02 12 904·80000000000000
2009 02 19 764.72000000000000
2009 02 26 344.74000000000000
2009 03 05 274.77000000000000
2009 03 12 144·69000000000000
2009 03 19 64.67000000000000
2009 03 26 394.63541666666667
2009 04 02 764·53000000000000
2009 04 09 384·53000000000000
2009 04 16 474·49000000000000
2009 04 23 124.48000000000000
2009 04 30 224.48000000000000
2009 05 07 814.48000000000000
2009 05 14 514·47000000000000
2009 05 21 354·48000000000000
2009 05 28 774.51000000000000
2009 06 04 874·78000000000000
2009 06 11 925·04000000000000
2009 06 18 164·93000000000000
2009 06 25 804·86979166666667
2009 07 02 254.81000000000000
2009 07 09 714·76000000000000
2009 07 16 864.69000000000000
2009 07 23 924.68000000000000
2009 07 30 904.70000000000000
2009 08 06 134.64000000000000
2009 08 13 04·68000000000000
2009 08 20 14.60500000000000
2009 08 27 04.61900000000000
2009 09 03 694·52000000000000
2009 09 10 424.48000000000000
2009 09 17 224·48000000000000
2009 09 24 04·44000000000000
2009 10 01 134.40000000000000
2009 10 08 184·35000000000000
2009 10 15 914.39000000000000
2009 10 22 594·43000000000000
2009 10 29 474.44000000000000
2009 11 05 584.39000000000000
2009 11 12 714.35000000000000
2009 11 19 714.33000000000000
2009 11 25 964·29000000000000
2009 12 03 214·30000000000000
2009 12 10 514.32000000000000
2009 12 17 544.40000000000000
2009 12 24 104.46000000000000
2009 12 31 874·62000000000000
2010 01 07 434·52000000000000
2010 01 14 554.46000000000000
2010 01 21 654.41000000000000
2010 01 28 634·40000000000000
2010 02 04 854·41000000000000
2010 02 11 404.30416666666667
2010 02 18 604.32000000000000
2010 02 25 814.44000000000000
2010 03 04 414·33000000000000
2010 03 11 54·30000000000000
2010 03 18 224·32000000000000
2010 03 25 984·34000000000000
2010 04 01 974·39000000000000
2010 04 08 694·52000000000000
2010 04 15 14.40000000000000
2010 04 22 954·40000000000000
2010 04 29 674.37000000000000
2010 05 06 754·35000000000000
2010 05 13 724·30000000000000
2010 05 20 784·24000000000000
2010 05 27 884.22000000000000
2010 06 03 934·21000000000000
2010 06 10 354.19000000000000
2010 06 17 804·18000000000000
2010 06 24 254·15000000000000
2010 07 01 184·06000000000000
2010 07 08 164·06000000000000
2010 07 15 574·06000000000000
2010 07 22 634·03000000000000
2010 07 29 684.03000000000000
2010 08 05 653·95000000000000
2010 08 12 913.93000000000000
2010 08 19 173·92000000000000
2010 08 26 873·90000000000000
2010 09 02 593·90000000000000
2010 09 09 873.88000000000000
2010 09 16 243·86000000000000
2010 09 23 443·84000000000000
2010 09 30 963.79000000000000
2010 10 07 793·75000000000000
2010 10 14 483.68000000000000
2010 10 21 343·71000000000000
2010 10 28 23·74000000000000
2010 11 04 233·72000000000000
2010 11 11 753·59000000000000
2010 11 18 763.80000000000000
2010 11 24 293·78000000000000
2010 12 02 993.82000000000000
2010 12 09 203.96000000000000
2010 12 16 144.18000000000000
2010 12 23 514·13000000000000
2010 12 30 164.14000000000000
2011 01 06 194·08000000000000
2011 01 13 174.04000000000000
2011 01 20 684.01000000000000
2011 01 27 44·03000000000000
2011 02 03 364.04000000000000
2011 02 10 804·28000000000000
2011 02 17 64·23000000000000
2011 02 24 204.21000000000000
2011 03 03 584·11708333333333
2011 03 10 204·14062500000000
2011 03 17 163·98000000000000
2011 03 24 464·07000000000000
2011 03 31 994·11000000000000
2011 04 07 834·12000000000000
2011 04 14 734.14000000000000
2011 04 21 884·01000000000000
2011 04 28 973·98000000000000
2011 05 05 383·90000000000000
2011 05 12 773.83000000000000
2011 05 19 793.82000000000000
2011 05 26 133.79000000000000
2011 06 02 783.75000000000000
2011 06 09 533·68000000000000
2011 06 16 743·68000000000000
2011 06 23 373.72000000000000
2011 06 30 243·74000000000000
2011 07 07 523.76000000000000
2011 07 14 563·68000000000000
2011 07 21 813.68000000000000
2011 07 27 183·69000000000000
2011 08 04 503·55000000000000
2011 08 11 303·59000000000000
2011 08 18 833.41000000000000
2011 08 25 313.48000000000000
2011 09 01 473·41000000000000
2011 09 08 293·34000000000000
2011 09 15 53.31000000000000
2011 09 22 563·30000000000000
2011 09 29 673.30000000000000
2011 10 06 103.29000000000000
2011 10 13 373·37000000000000
2011 10 20 123.40000000000000
2011 10 27 633.39000000000000
2011 11 03 533.32000000000000
2011 11 10 903·32000000000000
2011 11 17 443.34000000000000
2011 11 23 83.34000000000000
2011 12 01 663.31000000000000
2011 12 08 23.30000000000000
2011 12 15 213·23000000000000
2011 12 22 33.23000000000000
2011 12 29 813·23000000000000
2012 01 05 373·21000000000000
2012 01 12 373·15000000000000
2012 01 19 753·16000000000000
2012 01 26 533·23000000000000
2012 02 02 823.16000000000000
2012 02 09 113.17000000000000
2012 02 16 723·16000000000000
2012 02 23 643·19000000000000
2012 03 01 513·21000000000000
2012 03 08 863·15000000000000
2012 03 15 713·18000000000000
2012 03 22 223.34000000000000
2012 03 29 803.23000000000000
2012 04 05 343.23000000000000
2012 04 12 713.14000000000000
2012 04 19 573.16000000000000
2012 04 26 333·13000000000000
2012 05 03 463.06000000000000
2012 05 10 993.12000000000000
2012 05 17 273.11000000000000
2012 05 24 983·05000000000000
2012 05 31 442·97000000000000
2012 06 07 52.96000000000000
2012 06 14 132.99000000000000
2012 06 21 882·96000000000000
2012 06 28 702.95000000000000
2012 07 05 642.91000000000000
2012 07 12 212·85000000000000
2012 07 19 412·86000000000000
2012 07 26 942·83000000000000
2012 08 02 762·84000000000000
2012 08 09 842·89000000000000
2012 08 16 192.93000000000000
2012 08 23 102.92000000000000
2012 08 30 672·90000000000000
2012 09 06 582.89000000000000
2012 09 13 102·89353333333333
2012 09 20 372·80713333333333
2012 09 27 872.75620000000000
2012 10 04 242·74000000000000
2012 10 11 282·73720000000000
2012 10 18 192·67960000000000
2012 10 25 122·73120000000000
2012 11 01 902·71920000000000
2012 11 08 102.72160000000000
2012 11 15 262·67980000000000
2012 11 21 422·65583333333333
2012 11 29 872.66200000000000
2012 12 06 192·69000000000000
2012 12 13 522·67580000000000
2012 12 20 22·67200000000000
2012 12 27 712.66516666666667
2013 01 03 432.65000000000000
2013 01 10 152.69220000000000
2013 01 17 432.68500000000000
2013 01 24 242·72320000000000
2013 01 31 952·82800000000000
2013 02 07 602·78553333333333
2013 02 14 402·81260000000000
2013 02 21 532·79784000000000
2013 02 28 132·78140000000000
2013 03 07 562·79000000000000
2013 03 14 942.81217000000000
2013 03 21 902·77296000000000
2013 03 28 592·77960000000000
2013 04 04 972.75000000000000
|
|

Click on chart to change display options.
- Federal Cost of Funds Index
-
- Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
-
- US: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- US: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- North East Region: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- North East Region: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- South East Region: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- South East Region: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- North Central Region: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- North Central Region: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- South West Region: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- South West Region: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- West Region: Rate on Conventional, Conforming 30-Year Fixed-Rate Mortgages
- West Region: Points on Conventional, Conforming 30-Year Fixed-Rate Mortgages
-
- Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- North East Region: Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- North East Region: Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- South East Region: Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- South East Region: Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- North Central Region: Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- North Central Region: Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- South West Region: Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- South West Region: Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- West Region: Rate on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- West Region: Points on Conventional, Conforming 15-Year Fixed-Rate Mortgages
- Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North East Region: Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North East Region: Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North East Region: Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South East Region: Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South East Region: Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South East Region: Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North Central Region: Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North Central Region: Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- North Central Region: Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South West Region: Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South West Region: Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- South West Region: Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- West Region: Rate on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- West Region: Points on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
- West Region: Margin on Conventional, Conforming, Treasury-Indexed 5/1 Hybrid Adjustable Rate Mortgages
-
- Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North East Region: Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North East Region: Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North East Region: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South East Region: Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South East Region: Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South East Region: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North Central Region: Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North Central Region: Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- North Central Region: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South West Region: Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South West Region: Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- South West Region: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- West Region: Rate on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- West Region: Points on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
- West Region: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages
|