Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1991 08 30  638.82000000000000
 1991 09 06  28·83000000000000
 1991 09 13  358·67000000000000
 1991 09 20  238.62000000000000
 1991 09 27  498.59000000000000
 1991 10 04  978·53000000000000
 1991 10 11  558.49000000000000
 1991 10 18  408·46000000000000
 1991 10 25  518·56000000000000
 1991 11 01  418·41000000000000
 1991 11 08  268·36000000000000
 1991 11 15  68·34000000000000
 1991 11 22  198·30000000000000
 1991 11 29  158.35000000000000
 1991 12 06  618·26000000000000
 1991 12 13  658·11000000000000
 1991 12 20  308.06000000000000
 1991 12 27  267·87000000000000
 1992 01 03 977.77000000000000
 1992 01 10 867.77000000000000
 1992 01 17 838·01000000000000
 1992 01 24 58.15000000000000
 1992 01 31 998.28000000000000
 1992 02 07 638.31000000000000
 1992 02 14 48.37000000000000
 1992 02 21 98·46000000000000
 1992 02 28 528.47000000000000
 1992 03 06 158·52000000000000
 1992 03 13 438·56000000000000
 1992 03 20 208·72000000000000
 1992 03 27 718.69000000000000
 1992 04 03 868.60000000000000
 1992 04 10 768.46000000000000
 1992 04 17 448.41000000000000
 1992 04 24 938·52000000000000
 1992 05 01 468·50000000000000
 1992 05 08 38.41000000000000
 1992 05 15 148.27000000000000
 1992 05 22 818·19000000000000
 1992 05 29 898.26000000000000
 1992 06 05 498·21000000000000
 1992 06 12 848·15000000000000
 1992 06 19 248.04000000000000
 1992 06 26 337·99000000000000
 1992 07 03 667·83000000000000
 1992 07 10 387·64000000000000
 1992 07 17 337.58000000000000
 1992 07 24 237.58000000000000
 1992 07 31 277.57000000000000
 1992 08 07 827.55000000000000
 1992 08 14 477.46000000000000
 1992 08 21 297.37000000000000
 1992 08 28 357·48000000000000
 1992 09 04 487.42000000000000
 1992 09 11 297·33000000000000
 1992 09 18 437.38000000000000
 1992 09 24 137.49000000000000
 1992 10 02 917.38000000000000
 1992 10 09 667·46000000000000
 1992 10 16 867.51000000000000
 1992 10 23 127·68000000000000
 1992 10 30 947.65000000000000
 1992 11 06 727.72000000000000
 1992 11 13 27·73000000000000
 1992 11 20 97·78000000000000
 1992 11 27 647·76000000000000
 1992 12 04 847·87000000000000
 1992 12 11 597·75000000000000
 1992 12 18 37.72000000000000
 1992 12 25 327·63000000000000
 1992 12 31 667·69000000000000
 1993 01 08  517·59000000000000
 1993 01 15  197.56000000000000
 1993 01 22  557·49000000000000
 1993 01 29  47.35000000000000
 1993 02 05  997.29000000000000
 1993 02 12  87.21000000000000
 1993 02 19  137·10000000000000
 1993 02 26  136.98000000000000
 1993 03 05  466·87000000000000
 1993 03 12  466·92000000000000
 1993 03 19  157·09000000000000
 1993 03 26  297·04000000000000
 1993 04 02  617.06000000000000
 1993 04 09  327.09000000000000
 1993 04 16  926.95000000000000
 1993 04 23  176.85000000000000
 1993 04 30  386.90000000000000
 1993 05 07  936.90000000000000
 1993 05 14  06.85000000000000
 1993 05 21  636.92000000000000
 1993 05 28  976·95000000000000
 1993 06 04  786.95000000000000
 1993 06 11  216·96000000000000
 1993 06 18  816.84000000000000
 1993 06 25  816.81000000000000
 1993 07 02  636.75000000000000
 1993 07 09  616·70000000000000
 1993 07 16  86.67000000000000
 1993 07 23  616·69000000000000
 1993 07 30  486.80000000000000
 1993 08 06  526.78000000000000
 1993 08 13  86.74000000000000
 1993 08 20  296.66000000000000
 1993 08 27  596.51000000000000
 1993 09 03  526·48000000000000
 1993 09 10  686.36000000000000
 1993 09 17  56·51000000000000
 1993 09 24  466.51000000000000
 1993 10 01  416.45000000000000
 1993 10 08  16·42000000000000
 1993 10 15  336·39000000000000
 1993 10 22  856.30000000000000
 1993 10 29  266·43000000000000
 1993 11 05  456·61000000000000
 1993 11 12  836.67000000000000
 1993 11 19  756·59000000000000
 1993 11 26  386·86000000000000
 1993 12 04  636·76000000000000
 1993 12 10  486.83000000000000
 1993 12 17  436·70000000000000
 1993 12 24  356.72000000000000
 1993 12 31  446·59000000000000
 1994 01 07 476.74000000000000
 1994 01 14 396·47000000000000
 1994 01 21 996·62000000000000
 1994 01 28 986.49000000000000
 1994 02 04 266.48000000000000
 1994 02 11 376·74000000000000
 1994 02 18 356·71000000000000
 1994 02 25 666.86000000000000
 1994 03 04 527·10000000000000
 1994 03 11 397·22000000000000
 1994 03 18 757.28000000000000
 1994 03 25 97.38000000000000
 1994 04 01 207·62000000000000
 1994 04 08 707.97000000000000
 1994 04 15 767.77000000000000
 1994 04 22 158.00000000000000
 1994 04 29 507.88000000000000
 1994 05 06 808.04000000000000
 1994 05 13 208.32000000000000
 1994 05 20 988.06000000000000
 1994 05 27 847·98000000000000
 1994 06 03 458·01000000000000
 1994 06 10 137.79000000000000
 1994 06 17 947·87000000000000
 1994 06 24 948·06000000000000
 1994 07 01 648.14000000000000
 1994 07 08 878·15000000000000
 1994 07 15 688.24000000000000
 1994 07 22 718.14000000000000
 1994 07 29 648.09000000000000
 1994 08 05 987.90000000000000
 1994 08 12 78·12000000000000
 1994 08 19 378·07000000000000
 1994 08 26 958·05000000000000
 1994 09 02 297.95000000000000
 1994 09 09 248.05000000000000
 1994 09 16 348.18000000000000
 1994 09 23 328.27000000000000
 1994 09 30 858.36000000000000
 1994 10 07 568·42000000000000
 1994 10 14 338.42000000000000
 1994 10 21 768.34000000000000
 1994 10 28 998.52000000000000
 1994 11 04 678·56000000000000
 1994 11 11 268·78000000000000
 1994 11 18 528·76000000000000
 1994 11 25 278·79000000000000
 1994 12 02 458.80000000000000
 1994 12 09 348.79000000000000
 1994 12 16 108·93000000000000
 1994 12 23 518·80000000000000
 1994 12 30 28.90000000000000
 1995 01 06  08.92000000000000
 1995 01 13  258.92000000000000
 1995 01 20  778.76000000000000
 1995 01 27  778·85000000000000
 1995 02 03  948·66000000000000
 1995 02 10  998.49000000000000
 1995 02 17  378·51000000000000
 1995 02 24  318·42000000000000
 1995 03 03  108·21000000000000
 1995 03 10  568.33000000000000
 1995 03 17  888·06000000000000
 1995 03 24  548·03000000000000
 1995 03 31  668.05000000000000
 1995 04 07  488.07000000000000
 1995 04 14  118.01000000000000
 1995 04 21  587·90000000000000
 1995 04 28  77.90000000000000
 1995 05 05  487.91000000000000
 1995 05 12  137·49000000000000
 1995 05 19  807·42000000000000
 1995 05 26  37.42000000000000
 1995 06 02  597.27000000000000
 1995 06 09  257.04000000000000
 1995 06 16  847·08000000000000
 1995 06 23  477.07000000000000
 1995 06 30  47·09000000000000
 1995 07 07  57.19000000000000
 1995 07 14  587·01000000000000
 1995 07 21  587.11000000000000
 1995 07 28  357.33000000000000
 1995 08 04  347·40000000000000
 1995 08 11  157·41000000000000
 1995 08 18  817·46000000000000
 1995 08 25  267.43000000000000
 1995 09 01  187·31000000000000
 1995 09 08  927.21000000000000
 1995 09 15  847·09000000000000
 1995 09 22  797.10000000000000
 1995 09 29  897.15000000000000
 1995 10 06  527·11000000000000
 1995 10 13  627.01000000000000
 1995 10 20  196·96000000000000
 1995 10 27  47·05000000000000
 1995 11 03  847.01000000000000
 1995 11 09  356·87000000000000
 1995 11 17  966·88000000000000
 1995 11 24  456·87000000000000
 1995 12 01  996·88000000000000
 1995 12 08  456·76000000000000
 1995 12 15  856·74000000000000
 1995 12 22  176·73000000000000
 1995 12 29  376.71000000000000
 1996 01 05 636.52000000000000
 1996 01 12 876·55000000000000
 1996 01 19 536·55000000000000
 1996 01 26 606·51000000000000
 1996 02 02 826·50000000000000
 1996 02 09 276.55000000000000
 1996 02 16 106·48000000000000
 1996 02 23 556·79000000000000
 1996 03 01 216·88000000000000
 1996 03 08 566·88000000000000
 1996 03 15 697.32000000000000
 1996 03 22 367.33000000000000
 1996 03 29 267·17000000000000
 1996 04 05 487.31000000000000
 1996 04 12 367.58000000000000
 1996 04 19 417·48000000000000
 1996 04 26 647.47000000000000
 1996 05 03 67·51000000000000
 1996 05 10 437.78000000000000
 1996 05 17 327.59000000000000
 1996 05 24 307·51000000000000
 1996 05 31 527·53000000000000
 1996 06 07 487.82000000000000
 1996 06 14 977·89000000000000
 1996 06 21 437.82000000000000
 1996 06 28 407.85000000000000
 1996 07 05 317·69000000000000
 1996 07 12 507·93000000000000
 1996 07 19 477.74000000000000
 1996 07 26 427.71000000000000
 1996 08 02 997·75000000000000
 1996 08 09 277·39000000000000
 1996 08 16 127.38000000000000
 1996 08 23 617·45000000000000
 1996 08 30 847·61000000000000
 1996 09 06 937·90000000000000
 1996 09 13 317·82000000000000
 1996 09 20 217·64000000000000
 1996 09 27 427.67000000000000
 1996 10 04 357·58000000000000
 1996 10 11 247.39000000000000
 1996 10 18 727.43000000000000
 1996 10 25 567.37000000000000
 1996 11 01 657·28000000000000
 1996 11 08 357·21000000000000
 1996 11 15 917.10000000000000
 1996 11 22 317.07000000000000
 1996 11 29 227·03000000000000
 1996 12 06 336·96000000000000
 1996 12 13 777·08000000000000
 1996 12 20 997·23000000000000
 1996 12 27 697.13000000000000
 1997 01 03  117.16000000000000
 1997 01 10  577.34000000000000
 1997 01 17  187·38000000000000
 1997 01 24  937.31000000000000
 1997 01 31  907·40000000000000
 1997 02 07  797.26000000000000
 1997 02 14  687.13000000000000
 1997 02 21  87.08000000000000
 1997 02 28  147.19000000000000
 1997 03 07  207.37000000000000
 1997 03 14  577.35000000000000
 1997 03 21  517·46000000000000
 1997 03 28  517·48000000000000
 1997 04 04  807.68000000000000
 1997 04 11  167·68000000000000
 1997 04 18  857.67000000000000
 1997 04 25  957·60000000000000
 1997 05 02  857.50000000000000
 1997 05 09  17.46000000000000
 1997 05 16  987.44000000000000
 1997 05 23  667·44000000000000
 1997 05 30  857.47000000000000
 1997 06 06  947·36000000000000
 1997 06 13  37.23000000000000
 1997 06 20  97·12000000000000
 1997 06 27  547.09000000000000
 1997 07 04  37·13000000000000
 1997 07 11  376·96000000000000
 1997 07 18  916·95000000000000
 1997 07 25  956.96000000000000
 1997 08 01  586.88000000000000
 1997 08 08  656.99000000000000
 1997 08 15  77.07000000000000
 1997 08 22  316.97000000000000
 1997 08 29  167.09000000000000
 1997 09 05  737·04000000000000
 1997 09 12  777·03000000000000
 1997 09 19  146.93000000000000
 1997 09 26  586.82000000000000
 1997 10 03  756.86000000000000
 1997 10 10  456.79000000000000
 1997 10 17  196.87000000000000
 1997 10 24  936.85000000000000
 1997 10 31  76.74000000000000
 1997 11 07  796·77000000000000
 1997 11 14  466.74000000000000
 1997 11 21  506.71000000000000
 1997 11 28  356.70000000000000
 1997 12 05  736.69000000000000
 1997 12 12  206·68000000000000
 1997 12 19  876·61000000000000
 1997 12 26  446·52000000000000
 1998 01 02 486·55000000000000
 1998 01 09 936.58000000000000
 1998 01 16 856·46000000000000
 1998 01 23 486·54000000000000
 1998 01 30 476.69000000000000
 1998 02 06 386·61000000000000
 1998 02 13 526·67000000000000
 1998 02 20 866.58000000000000
 1998 02 28 396.67000000000000
 1998 03 06 586.79000000000000
 1998 03 13 186.77000000000000
 1998 03 20 196.66000000000000
 1998 03 27 186·65000000000000
 1998 04 03 776.77000000000000
 1998 04 10 406·72000000000000
 1998 04 17 366.76000000000000
 1998 04 24 46.73000000000000
 1998 05 01 456.81000000000000
 1998 05 08 06·78000000000000
 1998 05 15 496·80000000000000
 1998 05 22 406·72000000000000
 1998 05 29 386.68000000000000
 1998 06 05 56·65000000000000
 1998 06 12 976·68000000000000
 1998 06 19 966·58000000000000
 1998 06 26 576·61000000000000
 1998 07 03 866.62000000000000
 1998 07 10 436.57000000000000
 1998 07 17 666·59000000000000
 1998 07 24 266.59000000000000
 1998 07 31 06·57000000000000
 1998 08 07 736·58000000000000
 1998 08 14 696.54000000000000
 1998 08 21 966·56000000000000
 1998 08 28 286.56000000000000
 1998 09 04 26.46000000000000
 1998 09 11 496·37000000000000
 1998 09 18 436·30000000000000
 1998 09 25 776.30000000000000
 1998 10 02 676·20000000000000
 1998 10 09 766·07000000000000
 1998 10 16 676·52000000000000
 1998 10 23 806.30000000000000
 1998 10 30 316·44000000000000
 1998 11 06 436.48000000000000
 1998 11 13 936.55000000000000
 1998 11 20 916·45000000000000
 1998 11 27 826.40000000000000
 1998 12 04 706.33000000000000
 1998 12 11 726·32000000000000
 1998 12 18 946·29000000000000
 1998 12 25 326·37000000000000
 1998 12 31 06.43000000000000
 1999 01 08  786.41000000000000
 1999 01 15  946·42000000000000
 1999 01 22  206.41000000000000
 1999 01 29  36·33000000000000
 1999 02 05  146.36000000000000
 1999 02 12  246.40000000000000
 1999 02 19  96.45000000000000
 1999 02 26  736·54000000000000
 1999 03 05  36.65000000000000
 1999 03 12  396·75000000000000
 1999 03 19  866.62000000000000
 1999 03 26  306.61000000000000
 1999 04 02  966·53000000000000
 1999 04 09  236.54000000000000
 1999 04 16  646·47000000000000
 1999 04 23  176·46000000000000
 1999 04 30  696.50000000000000
 1999 05 07  806.58000000000000
 1999 05 14  826·65000000000000
 1999 05 21  36.80000000000000
 1999 05 28  226·85000000000000
 1999 06 04  447·03000000000000
 1999 06 11  17.13000000000000
 1999 06 18  827.26000000000000
 1999 06 25  807.29000000000000
 1999 07 02  697.32000000000000
 1999 07 09  117·29000000000000
 1999 07 16  757·19000000000000
 1999 07 23  947·10000000000000
 1999 07 30  407·22000000000000
 1999 08 06  237.43000000000000
 1999 08 13  247·63000000000000
 1999 08 20  397.56000000000000
 1999 08 27  607·38000000000000
 1999 09 03  777·40000000000000
 1999 09 10  07.45000000000000
 1999 09 17  167.43000000000000
 1999 09 24  647·38000000000000
 1999 10 01  337.32000000000000
 1999 10 08  957.40000000000000
 1999 10 15  507.43000000000000
 1999 10 22  67.53000000000000
 1999 10 29  827·57000000000000
 1999 11 05  307·39000000000000
 1999 11 12  917.29000000000000
 1999 11 19  697·29000000000000
 1999 11 26  357.31000000000000
 1999 12 03  487·44000000000000
 1999 12 10  157·43000000000000
 1999 12 17  607.45000000000000
 1999 12 24  307·54000000000000
 1999 12 31  197·64000000000000
 2000 01 07 227·71000000000000
 2000 01 14 97·76000000000000
 2000 01 21 307·88000000000000
 2000 01 28 367·87000000000000
 2000 02 04 377.84000000000000
 2000 02 11 757.95000000000000
 2000 02 18 238·02000000000000
 2000 02 25 207·96000000000000
 2000 03 03 127·84000000000000
 2000 03 10 377.82000000000000
 2000 03 17 237·86000000000000
 2000 03 24 137·85000000000000
 2000 03 31 217.81000000000000
 2000 04 07 47.87000000000000
 2000 04 14 667·75000000000000
 2000 04 21 857.84000000000000
 2000 04 28 647.79000000000000
 2000 05 05 67·96000000000000
 2000 05 12 168.19000000000000
 2000 05 19 318·35000000000000
 2000 05 26 688.34000000000000
 2000 06 02 08.24000000000000
 2000 06 09 618.11000000000000
 2000 06 16 697·88000000000000
 2000 06 23 827·86000000000000
 2000 06 30 687.94000000000000
 2000 07 07 137·91000000000000
 2000 07 14 447.80000000000000
 2000 07 21 827·93000000000000
 2000 07 28 177·86000000000000
 2000 08 04 117·90000000000000
 2000 08 11 247.76000000000000
 2000 08 18 687.72000000000000
 2000 08 25 777.74000000000000
 2000 09 01 177.66000000000000
 2000 09 08 57·67000000000000
 2000 09 15 667·62000000000000
 2000 09 22 77.58000000000000
 2000 09 29 197.53000000000000
 2000 10 06 47.51000000000000
 2000 10 13 267.53000000000000
 2000 10 20 877·51000000000000
 2000 10 27 307·34000000000000
 2000 11 03 667·36000000000000
 2000 11 10 237.45000000000000
 2000 11 17 247·39000000000000
 2000 11 24 897·36000000000000
 2000 12 01 617·36000000000000
 2000 12 08 587.16000000000000
 2000 12 15 497·12000000000000
 2000 12 22 576.77000000000000
 2000 12 29 826·75000000000000
 2001 01 05  566.76000000000000
 2001 01 12  206.50000000000000
 2001 01 19  236.60000000000000
 2001 01 26  486.68000000000000
 2001 02 02  686·64000000000000
 2001 02 09  196.59000000000000
 2001 02 16  06.62000000000000
 2001 02 23  56·72000000000000
 2001 03 02  696.57000000000000
 2001 03 09  506·52000000000000
 2001 03 16  256.57000000000000
 2001 03 23  206·47000000000000
 2001 03 30  606.42000000000000
 2001 04 06  476·55000000000000
 2001 04 13  626.57000000000000
 2001 04 20  886·64000000000000
 2001 04 27  656.63000000000000
 2001 05 04  666.66000000000000
 2001 05 11  986.63000000000000
 2001 05 18  286.65000000000000
 2001 05 25  356.77000000000000
 2001 06 01  886.77000000000000
 2001 06 08  466.73000000000000
 2001 06 15  846.70000000000000
 2001 06 22  466.64000000000000
 2001 06 29  216·61000000000000
 2001 07 06  456·74000000000000
 2001 07 13  266.75000000000000
 2001 07 20  986.65000000000000
 2001 07 27  956.58000000000000
 2001 08 03  566·56000000000000
 2001 08 10  476·51000000000000
 2001 08 17  166·49000000000000
 2001 08 24  686·46000000000000
 2001 08 31  686·47000000000000
 2001 09 07  676·44000000000000
 2001 09 14  516·40000000000000
 2001 09 21  216.33000000000000
 2001 09 28  956.25000000000000
 2001 10 05  296.09000000000000
 2001 10 12  786.06000000000000
 2001 10 19  616.10000000000000
 2001 10 26  726·15000000000000
 2001 11 02  46.04000000000000
 2001 11 09  975.90000000000000
 2001 11 16  195·96000000000000
 2001 11 23  656.20000000000000
 2001 11 30  856·51000000000000
 2001 12 07  346·30000000000000
 2001 12 14  526·59000000000000
 2001 12 21  606.66000000000000
 2001 12 28  916.65000000000000
 2002 01 04 406·61000000000000
 2002 01 11 426.57000000000000
 2002 01 18 706·29000000000000
 2002 01 25 666·44000000000000
 2002 02 01 896.49000000000000
 2002 02 08 956·36000000000000
 2002 02 15 346·37000000000000
 2002 02 22 806.27000000000000
 2002 03 01 836·29000000000000
 2002 03 08 436.38000000000000
 2002 03 15 136.62000000000000
 2002 03 22 266.67000000000000
 2002 03 29 466·68000000000000
 2002 04 05 436.66000000000000
 2002 04 12 976.45000000000000
 2002 04 19 256.38000000000000
 2002 04 26 296·31000000000000
 2002 05 03 766.23000000000000
 2002 05 10 986·25000000000000
 2002 05 17 196.37000000000000
 2002 05 24 76·27000000000000
 2002 05 31 486.19000000000000
 2002 06 07 536·15000000000000
 2002 06 14 786·17000000000000
 2002 06 21 806·05000000000000
 2002 06 28 935.96000000000000
 2002 07 05 265.99000000000000
 2002 07 12 975.96000000000000
 2002 07 19 755.86000000000000
 2002 07 26 655·69000000000000
 2002 08 02 55.78000000000000
 2002 08 09 935.63000000000000
 2002 08 16 415.56000000000000
 2002 08 23 475·65000000000000
 2002 08 30 25.58000000000000
 2002 09 06 135·46000000000000
 2002 09 13 545.48000000000000
 2002 09 20 465.39000000000000
 2002 09 27 565.31000000000000
 2002 10 04 245·33000000000000
 2002 10 11 145.26000000000000
 2002 10 18 935·52000000000000
 2002 10 25 295·65000000000000
 2002 11 01 205·43000000000000
 2002 11 08 475.40000000000000
 2002 11 15 445·24000000000000
 2002 11 22 95.35000000000000
 2002 11 29 225.51000000000000
 2002 12 06 25·57000000000000
 2002 12 13 825·39000000000000
 2002 12 20 95·36000000000000
 2002 12 27 735.24000000000000
 2003 01 03  565·16000000000000
 2003 01 10  135.27000000000000
 2003 01 17  675·33000000000000
 2003 01 24  415·28000000000000
 2003 01 31  95·22000000000000
 2003 02 07  685·22000000000000
 2003 02 14  465·19000000000000
 2003 02 21  235·16000000000000
 2003 02 28  865.07000000000000
 2003 03 07  54.92000000000000
 2003 03 14  334.86000000000000
 2003 03 21  355.02000000000000
 2003 03 28  375.12000000000000
 2003 04 04  54.95000000000000
 2003 04 11  435·11000000000000
 2003 04 18  245·05000000000000
 2003 04 25  395.04000000000000
 2003 05 02  744·95000000000000
 2003 05 09  114.87000000000000
 2003 05 16  574.76000000000000
 2003 05 23  914.64000000000000
 2003 05 30  444.63000000000000
 2003 06 06  24·59000000000000
 2003 06 13  294·53000000000000
 2003 06 20  184·55000000000000
 2003 06 27  734·55000000000000
 2003 07 04  44.65000000000000
 2003 07 11  594.78000000000000
 2003 07 18  724·90000000000000
 2003 07 25  405·20000000000000
 2003 08 01  285.36000000000000
 2003 08 08  915·67000000000000
 2003 08 15  275·50000000000000
 2003 08 22  545·54000000000000
 2003 08 29  145.60000000000000
 2003 09 05  945.73000000000000
 2003 09 12  845·44000000000000
 2003 09 19  465·29000000000000
 2003 09 26  245·27000000000000
 2003 10 03  635·06000000000000
 2003 10 10  685·20000000000000
 2003 10 17  725·33000000000000
 2003 10 24  455·40000000000000
 2003 10 31  175.26000000000000
 2003 11 07  305.31000000000000
 2003 11 14  145.38000000000000
 2003 11 21  915.16000000000000
 2003 11 28  995·21000000000000
 2003 12 05  455.37000000000000
 2003 12 12  795·22000000000000
 2003 12 19  05.11000000000000
 2003 12 26  795·15000000000000
 2003 12 31  135·14000000000000
 2004 01 08 985·17000000000000
 2004 01 15 344.95000000000000
 2004 01 22 524.94000000000000
 2004 01 29 604.94000000000000
 2004 02 05 285.04000000000000
 2004 02 12 824·96000000000000
 2004 02 19 354·87000000000000
 2004 02 26 374·88000000000000
 2004 03 04 514·87000000000000
 2004 03 11 564.67000000000000
 2004 03 18 744.68000000000000
 2004 03 25 184.69000000000000
 2004 04 01 734·84000000000000
 2004 04 08 945·12000000000000
 2004 04 15 375·21000000000000
 2004 04 22 45·19000000000000
 2004 04 29 255·34000000000000
 2004 05 06 605.46000000000000
 2004 05 13 185·66000000000000
 2004 05 20 205·63000000000000
 2004 05 27 665.69000000000000
 2004 06 03 405·59000000000000
 2004 06 10 385.61000000000000
 2004 06 17 185·67000000000000
 2004 06 24 755·61000000000000
 2004 07 01 485·58000000000000
 2004 07 08 395.36000000000000
 2004 07 15 715.37000000000000
 2004 07 22 615.34000000000000
 2004 07 29 225·47000000000000
 2004 08 05 915.36000000000000
 2004 08 12 815·17000000000000
 2004 08 19 535.14000000000000
 2004 08 26 245.16000000000000
 2004 09 02 895·10000000000000
 2004 09 09 735.21000000000000
 2004 09 16 105.12000000000000
 2004 09 23 435·07000000000000
 2004 09 30 515.10000000000000
 2004 10 07 975·19000000000000
 2004 10 14 135.10000000000000
 2004 10 21 925·02000000000000
 2004 10 28 214.99000000000000
 2004 11 04 295.04000000000000
 2004 11 11 685.16000000000000
 2004 11 18 85·13000000000000
 2004 11 24 695·11000000000000
 2004 12 02 705.22000000000000
 2004 12 09 75·12000000000000
 2004 12 16 545.08000000000000
 2004 12 22 885.16000000000000
 2004 12 29 435·25000000000000
 2005 01 06  875·24000000000000
 2005 01 13  185·22000000000000
 2005 01 20  985.17000000000000
 2005 01 27  15·16000000000000
 2005 02 03  895.12000000000000
 2005 02 10  135.08000000000000
 2005 02 17  445·13000000000000
 2005 02 24  185.21000000000000
 2005 03 03  195.30000000000000
 2005 03 10  775.39000000000000
 2005 03 17  935·45000000000000
 2005 03 24  955.55000000000000
 2005 03 31  115·56000000000000
 2005 04 07  735·45000000000000
 2005 04 14  415·41000000000000
 2005 04 21  575·31000000000000
 2005 04 28  205·28000000000000
 2005 05 05  885·30000000000000
 2005 05 12  65·27000000000000
 2005 05 19  545·20000000000000
 2005 05 26  275.13000000000000
 2005 06 02  365·12000000000000
 2005 06 09  325.08000000000000
 2005 06 16  625·16000000000000
 2005 06 23  405.05000000000000
 2005 06 30  545·06000000000000
 2005 07 07  905.12000000000000
 2005 07 14  815·18000000000000
 2005 07 21  905·22000000000000
 2005 07 28  65·27000000000000
 2005 08 04  725.32000000000000
 2005 08 11  375·40000000000000
 2005 08 18  345.33000000000000
 2005 08 25  795.26000000000000
 2005 09 01  985.23000000000000
 2005 09 08  805.24000000000000
 2005 09 15  545.25000000000000
 2005 09 22  865·30000000000000
 2005 09 29  125·49000000000000
 2005 10 06  865.48000000000000
 2005 10 13  555·58000000000000
 2005 10 20  655.62000000000000
 2005 10 27  845.68000000000000
 2005 11 03  545.86000000000000
 2005 11 10  705·89000000000000
 2005 11 17  795·88000000000000
 2005 11 23  75·80000000000000
 2005 12 01  115·80000000000000
 2005 12 08  565·87000000000000
 2005 12 15  165·82000000000000
 2005 12 22  05·74000000000000
 2005 12 29  65·70000000000000
 2006 01 05 935.74000000000000
 2006 01 12 885·69000000000000
 2006 01 19 85.61000000000000
 2006 01 26 155.66000000000000
 2006 02 02 895·78000000000000
 2006 02 09 345·76000000000000
 2006 02 16 05.85000000000000
 2006 02 23 395.88000000000000
 2006 03 02 765·84000000000000
 2006 03 09 175·98000000000000
 2006 03 16 705.91000000000000
 2006 03 23 25·95000000000000
 2006 03 30 95.96000000000000
 2006 04 06 236·09000000000000
 2006 04 13 376·13000000000000
 2006 04 20 556·17000000000000
 2006 04 27 716·21000000000000
 2006 05 04 686.19000000000000
 2006 05 11 466·15000000000000
 2006 05 18 756·18000000000000
 2006 05 25 686.23000000000000
 2006 06 01 876.25000000000000
 2006 06 08 646·17000000000000
 2006 06 15 596·19000000000000
 2006 06 22 326·34000000000000
 2006 06 29 446.46000000000000
 2006 07 06 886.40000000000000
 2006 07 13 366·33000000000000
 2006 07 20 196.38000000000000
 2006 07 27 276.29000000000000
 2006 08 03 346·22000000000000
 2006 08 10 546·13000000000000
 2006 08 17 126.18000000000000
 2006 08 24 496.12000000000000
 2006 08 31 496·14000000000000
 2006 09 07 896·16000000000000
 2006 09 14 166.08000000000000
 2006 09 21 476.02000000000000
 2006 09 28 15.98000000000000
 2006 10 05 425·96000000000000
 2006 10 12 636·02000000000000
 2006 10 19 856.05000000000000
 2006 10 26 836.07000000000000
 2006 11 02 376.01000000000000
 2006 11 09 116.03000000000000
 2006 11 16 515·94000000000000
 2006 11 22 165·89000000000000
 2006 11 30 265·86000000000000
 2006 12 07 405.82000000000000
 2006 12 14 575.85000000000000
 2006 12 21 435.88000000000000
 2006 12 28 845.91000000000000
 2007 01 04  585·92000000000000
 2007 01 11  415·97000000000000
 2007 01 18  345.99000000000000
 2007 01 25  105.97000000000000
 2007 02 01  956·00000000000000
 2007 02 08  676.01000000000000
 2007 02 15  836·01000000000000
 2007 02 22  315·97000000000000
 2007 03 01  95.86000000000000
 2007 03 08  215.81000000000000
 2007 03 15  85·84000000000000
 2007 03 22  975.88000000000000
 2007 03 29  825·84000000000000
 2007 04 05  175.83000000000000
 2007 04 12  545.86000000000000
 2007 04 19  845.85000000000000
 2007 04 26  195.85000000000000
 2007 05 03  945·81000000000000
 2007 05 10  905.86000000000000
 2007 05 17  905·90000000000000
 2007 05 24  536·04000000000000
 2007 05 31  126.11000000000000
 2007 06 07  116.19000000000000
 2007 06 14  436·40000000000000
 2007 06 21  396.34000000000000
 2007 06 28  626.32000000000000
 2007 07 05  346.26000000000000
 2007 07 12  936.39000000000000
 2007 07 19  616.38000000000000
 2007 07 26  556·34000000000000
 2007 08 02  66·29000000000000
 2007 08 09  146.20000000000000
 2007 08 16  246.27000000000000
 2007 08 23  296.12000000000000
 2007 08 30  946.06000000000000
 2007 09 06  76.09000000000000
 2007 09 13  605.91000000000000
 2007 09 20  485·86000000000000
 2007 09 27  926·05000000000000
 2007 10 04  985.99000000000000
 2007 10 11  266·04000000000000
 2007 10 18  996.04000000000000
 2007 10 25  215.99000000000000
 2007 11 01  375.89000000000000
 2007 11 08  45.87000000000000
 2007 11 15  945.85000000000000
 2007 11 21  235.78000000000000
 2007 11 29  995.67000000000000
 2007 12 06  995·68000000000000
 2007 12 13  735·72000000000000
 2007 12 20  695.75000000000000
 2007 12 27  855·76000000000000
 2008 01 03 445·66000000000000
 2008 01 10 985·42000000000000
 2008 01 17 525·20000000000000
 2008 01 24 204.85000000000000
 2008 01 31 955.16000000000000
 2008 02 07 565·12000000000000
 2008 02 14 925.23000000000000
 2008 02 21 555·65000000000000
 2008 02 28 345·70000000000000
 2008 03 06 615.40000000000000
 2008 03 13 325.58000000000000
 2008 03 20 645·19000000000000
 2008 03 27 685.31000000000000
 2008 04 03 505.38000000000000
 2008 04 10 425·42000000000000
 2008 04 17 495·38000000000000
 2008 04 24 285·59000000000000
 2008 05 01 875.57000000000000
 2008 05 08 165.60000000000000
 2008 05 15 355.59000000000000
 2008 05 22 705·56000000000000
 2008 05 29 595·60000000000000
 2008 06 05 735.62000000000000
 2008 06 12 725.95000000000000
 2008 06 19 786.01000000000000
 2008 06 26 796.02000000000000
 2008 07 03 575.89000000000000
 2008 07 10 355.90000000000000
 2008 07 17 565·77000000000000
 2008 07 24 866.16000000000000
 2008 07 31 386·09000000000000
 2008 08 07 256.14000000000000
 2008 08 14 376·06000000000000
 2008 08 21 415.97000000000000
 2008 08 28 95.87000000000000
 2008 09 04 675·85000000000000
 2008 09 11 785.51000000000000
 2008 09 18 335.28000000000000
 2008 09 25 895·79000000000000
 2008 10 02 135·73000000000000
 2008 10 09 595.63000000000000
 2008 10 16 755.99000000000000
 2008 10 23 235.66000000000000
 2008 10 30 366.20000000000000
 2008 11 06 885.82000000000000
 2008 11 13 55.72000000000000
 2008 11 20 815·67000000000000
 2008 11 26 375.69000000000000
 2008 12 04 975.36000000000000
 2008 12 11 855·14000000000000
 2008 12 18 554·86000000000000
 2008 12 24 434·83000000000000
 2008 12 31 414.74000000000000
 2009 01 08  34.55000000000000
 2009 01 15  654.61000000000000
 2009 01 22  24·78000000000000
 2009 01 29  44·71000000000000
 2009 02 05  734.90000000000000
 2009 02 12  564·79000000000000
 2009 02 19  924.68000000000000
 2009 02 26  904.66000000000000
 2009 03 05  324.72000000000000
 2009 03 12  964·64000000000000
 2009 03 19  114.58000000000000
 2009 03 26  324·53977272727273
 2009 04 02  434·46000000000000
 2009 04 09  794·47000000000000
 2009 04 16  864.44000000000000
 2009 04 23  874·44000000000000
 2009 04 30  944.44000000000000
 2009 05 07  264·48000000000000
 2009 05 14  664.48000000000000
 2009 05 21  364·43000000000000
 2009 05 28  984·48000000000000
 2009 06 04  794.73000000000000
 2009 06 11  285·02000000000000
 2009 06 18  864.81000000000000
 2009 06 25  924.79687500000000
 2009 07 02  84.70000000000000
 2009 07 09  714.65000000000000
 2009 07 16  684.57000000000000
 2009 07 23  404·63000000000000
 2009 07 30  84·62000000000000
 2009 08 06  214.56000000000000
 2009 08 13  394·60000000000000
 2009 08 20  304.49400000000000
 2009 08 27  964.50000000000000
 2009 09 03  294.49000000000000
 2009 09 10  824·44000000000000
 2009 09 17  744.41000000000000
 2009 09 24  184.38000000000000
 2009 10 01  694.31000000000000
 2009 10 08  14·29000000000000
 2009 10 15  114·32000000000000
 2009 10 22  434.42000000000000
 2009 10 29  434.44000000000000
 2009 11 05  294.37000000000000
 2009 11 12  34·35000000000000
 2009 11 19  654.30000000000000
 2009 11 25  744.28000000000000
 2009 12 03  244·26000000000000
 2009 12 10  374·29000000000000
 2009 12 17  24.35000000000000
 2009 12 24  154.44000000000000
 2009 12 31  654·53000000000000
 2010 01 07 284·48000000000000
 2010 01 14 994·42000000000000
 2010 01 21 414.38000000000000
 2010 01 28 604.35000000000000
 2010 02 04 134·37000000000000
 2010 02 11 254.29347826086957
 2010 02 18 504·29000000000000
 2010 02 25 414·34000000000000
 2010 03 04 544·29000000000000
 2010 03 11 754·27000000000000
 2010 03 18 704·27000000000000
 2010 03 25 644·29000000000000
 2010 04 01 404.35000000000000
 2010 04 08 674·47000000000000
 2010 04 15 514·35000000000000
 2010 04 22 114.36000000000000
 2010 04 29 844.35000000000000
 2010 05 06 464·32000000000000
 2010 05 13 674.26000000000000
 2010 05 20 894.19000000000000
 2010 05 27 234·17000000000000
 2010 06 03 804.17000000000000
 2010 06 10 204·15000000000000
 2010 06 17 294·16000000000000
 2010 06 24 214·09000000000000
 2010 07 01 643.99000000000000
 2010 07 08 344.04000000000000
 2010 07 15 874.02000000000000
 2010 07 22 643.98000000000000
 2010 07 29 173.95000000000000
 2010 08 05 603.90000000000000
 2010 08 12 463·85000000000000
 2010 08 19 673·86000000000000
 2010 08 26 843.78000000000000
 2010 09 02 743.78000000000000
 2010 09 09 123.79000000000000
 2010 09 16 673.77000000000000
 2010 09 23 323.77000000000000
 2010 09 30 763.73000000000000
 2010 10 07 163.71000000000000
 2010 10 14 263·58000000000000
 2010 10 21 573.60000000000000
 2010 10 28 903.63000000000000
 2010 11 04 163.58000000000000
 2010 11 11 343·56000000000000
 2010 11 18 773·71000000000000
 2010 11 24 693.72000000000000
 2010 12 02 933·77000000000000
 2010 12 09 23.95000000000000
 2010 12 16 374·15000000000000
 2010 12 23 864·11000000000000
 2010 12 30 544·17000000000000
 2011 01 06  694·09000000000000
 2011 01 13  64.02000000000000
 2011 01 20  434·00000000000000
 2011 01 27  304·03000000000000
 2011 02 03  973·99000000000000
 2011 02 10  784·26000000000000
 2011 02 17  644.21000000000000
 2011 02 24  774·16000000000000
 2011 03 03  744.09625000000000
 2011 03 10  724.09895833333333
 2011 03 17  13·92000000000000
 2011 03 24  793·98000000000000
 2011 03 31  144.05000000000000
 2011 04 07  324.04000000000000
 2011 04 14  284·04000000000000
 2011 04 21  403.95000000000000
 2011 04 28  543.90000000000000
 2011 05 05  283·84000000000000
 2011 05 12  463·76000000000000
 2011 05 19  933.72000000000000
 2011 05 26  573·71000000000000
 2011 06 02  533·68000000000000
 2011 06 09  813.63000000000000
 2011 06 16  953.63000000000000
 2011 06 23  103·64000000000000
 2011 06 30  273·63000000000000
 2011 07 07  823·69000000000000
 2011 07 14  273.57000000000000
 2011 07 21  283.61000000000000
 2011 07 27  943.59000000000000
 2011 08 04  263.51000000000000
 2011 08 11  963·43000000000000
 2011 08 18  473·33000000000000
 2011 08 25  223.39000000000000
 2011 09 01  113·34000000000000
 2011 09 08  333.29000000000000
 2011 09 15  313·25000000000000
 2011 09 22  73.26000000000000
 2011 09 29  653.25000000000000
 2011 10 06  953·22000000000000
 2011 10 13  673.36000000000000
 2011 10 20  673.35000000000000
 2011 10 27  373.36000000000000
 2011 11 03  633.27000000000000
 2011 11 10  693.24000000000000
 2011 11 17  463.26000000000000
 2011 11 23  33·24000000000000
 2011 12 01  453·28000000000000
 2011 12 08  743.23000000000000
 2011 12 15  143·17000000000000
 2011 12 22  633·17000000000000
 2011 12 29  723·19000000000000
 2012 01 05 453·19000000000000
 2012 01 12 643·11000000000000
 2012 01 19 423.12000000000000
 2012 01 26 13·20000000000000
 2012 02 02 703·12000000000000
 2012 02 09 163·15000000000000
 2012 02 16 913.13000000000000
 2012 02 23 133·14000000000000
 2012 03 01 623·13000000000000
 2012 03 08 143.09000000000000
 2012 03 15 863.10000000000000
 2012 03 22 143.25000000000000
 2012 03 29 593.19000000000000
 2012 04 05 273·14000000000000
 2012 04 12 263·07000000000000
 2012 04 19 383·11000000000000
 2012 04 26 243.08000000000000
 2012 05 03 503.04000000000000
 2012 05 10 372.99000000000000
 2012 05 17 392.98000000000000
 2012 05 24 442·99000000000000
 2012 05 31 02.94000000000000
 2012 06 07 692·92000000000000
 2012 06 14 02·95000000000000
 2012 06 21 332.92000000000000
 2012 06 28 242.91000000000000
 2012 07 05 992·86000000000000
 2012 07 12 282.85000000000000
 2012 07 19 282·80000000000000
 2012 07 26 892·78000000000000
 2012 08 02 252·78000000000000
 2012 08 09 532.82000000000000
 2012 08 16 922·84000000000000
 2012 08 23 892.84000000000000
 2012 08 30 742.85000000000000
 2012 09 06 342·83000000000000
 2012 09 13 132.80766666666667
 2012 09 20 452·71926666666667
 2012 09 27 962·71228571428571
 2012 10 04 502·66000000000000
 2012 10 11 52·66216666666667
 2012 10 18 992·62760000000000
 2012 10 25 672.68760000000000
 2012 11 01 102·67608000000000
 2012 11 08 42.65800000000000
 2012 11 15 222·61500000000000
 2012 11 21 862·60800000000000
 2012 11 29 452.60807291666667
 2012 12 06 752·65000000000000
 2012 12 13 72.62291666666667
 2012 12 20 792·62708333333333


 2012 12 27 102·62050000000000
 2013 01 03  42.60800000000000
 2013 01 10  742.60895833333333
 2013 01 17  972.61197916666667
 2013 01 24  892.67960000000000
 2013 01 31  42.79400000000000
 2013 02 07  662·73819444444444
 2013 02 14  152.71800000000000
 2013 02 21  872·73900000000000
 2013 02 28  142.72000000000000
 2013 03 07  532·74000000000000
 2013 03 14  332·76000000000000
 2013 03 21  362.67533333333333
 2013 03 28  972.72900000000000
 2013 04 04  292·70000000000000

Similar Series