Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canadian dollar index against G-10 currencies
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 01  44123.26
 1971 02  82123·73
 1971 03  47123·88
 1971 04  98123·71
 1971 05  18123·47
 1971 06  92121·95
 1971 07  6121.94
 1971 08  79122.46
 1971 09  9122.15
 1971 10  50122·90
 1971 11  16122.92
 1971 12  10123·00
 1972 01 66121·78
 1972 02 38121.60
 1972 03 90122.23
 1972 04 32122·64
 1972 05 66123·50
 1972 06 63124·71
 1972 07 66124·23
 1972 08 17124.46
 1972 09 8124.42
 1972 10 56124.56
 1972 11 6124.05
 1972 12 58122.89
 1973 01  18122.58
 1973 02  74121·75
 1973 03  98120·64
 1973 04  74120.41
 1973 05  46120.21
 1973 06  99119·95
 1973 07  56119·34
 1973 08  10119·21
 1973 09  68118·78
 1973 10  37119·57
 1973 11  18120.69
 1973 12  34121.09
 1974 01 84123·27
 1974 02 21124.61
 1974 03 45124·56
 1974 04 40124·79
 1974 05 20125.27
 1974 06 5125·05
 1974 07 26124·01
 1974 08 49124·08
 1974 09 25123.32
 1974 10 73123.56
 1974 11 75122·88
 1974 12 3122·56
 1975 01  76121.37
 1975 02  31120·26
 1975 03  28120·05
 1975 04  72119.10
 1975 05  72117·06
 1975 06  11117·36
 1975 07  48117·53
 1975 08  51117.47
 1975 09  40118·77
 1975 10  68118·94
 1975 11  25120·28
 1975 12  58120.49
 1976 01 28121.34
 1976 02 86122·88
 1976 03 70124.16
 1976 04 37124.71
 1976 05 14125·22
 1976 06 70126.19
 1976 07 21126.23
 1976 08 59124·37
 1976 09 97125.63
 1976 10 51126·16
 1976 11 42124.61
 1976 12 15120·37
 1977 01  2121·17
 1977 02  88119.05
 1977 03  19116·26
 1977 04  27116.08
 1977 05  80116.39
 1977 06  61115·28
 1977 07  67114·50
 1977 08  38113·10
 1977 09  7113·34
 1977 10  77110·21
 1977 11  23108·70
 1977 12  17109·50
 1978 01 82108·81
 1978 02 68107.52
 1978 03 49106.00
 1978 04 58104.31
 1978 05 32106·80
 1978 06 90106.03
 1978 07 35105·03
 1978 08 81102.91
 1978 09 6100·57
 1978 10 2498·52
 1978 11 9199·99
 1978 12 3099.45
 1979 01  8098·50
 1979 02  7998.17
 1979 03  58100.12
 1979 04  73102.89
 1979 05  55102.23
 1979 06  84100.63
 1979 07  97100.88
 1979 08  5100·36
 1979 09  55100·90
 1979 10  98100.38
 1979 11  96100·39
 1979 12  45100·88
 1980 01 31101·16
 1980 02 1102.08
 1980 03 68101.24
 1980 04 38100.27
 1980 05 59100·28
 1980 06 0101·71
 1980 07 51101.64
 1980 08 51101·26
 1980 09 38100·45
 1980 10 27100.05
 1980 11 899.05
 1980 12 8098.30
 1981 01  9598·61
 1981 02  3898·67
 1981 03  2799.45
 1981 04  4499.96
 1981 05  8099.82
 1981 06  15100.09
 1981 07  21100.07
 1981 08  8699·44
 1981 09  67100.78
 1981 10  65100.45
 1981 11  28101·31
 1981 12  77101·47
 1982 01 58101·19
 1982 02 19100·00
 1982 03 1099·83
 1982 04 999.71
 1982 05 7898.51
 1982 06 3496·17
 1982 07 5596.84
 1982 08 398.93
 1982 09 7799·99
 1982 10 92100·78
 1982 11 77101·09
 1982 12 299·26
 1983 01  3199.76
 1983 02  99100·14
 1983 03  13100.43
 1983 04  7599.96
 1983 05  40100·15
 1983 06  87100.29
 1983 07  26100.43
 1983 08  17100.71
 1983 09  29100·76
 1983 10  13100.42
 1983 11  3100.33
 1983 12  4699.75
 1984 01 4999.84
 1984 02 5899·56
 1984 03 5997·31
 1984 04 896·79
 1984 05 7596.13
 1984 06 2895·53
 1984 07 3194.71
 1984 08 7096.28
 1984 09 896·01
 1984 10 5695.90
 1984 11 8195.79
 1984 12 2895·98
 1985 01  7296·18
 1985 02  9894.66
 1985 03  9892·42
 1985 04  092.82
 1985 05  1992·12
 1985 06  3692·43
 1985 07  9492·69
 1985 08  3092.04
 1985 09  2491.28
 1985 10  7690.40
 1985 11  789·27
 1985 12  8887.89
 1986 01 8786·97
 1986 02 5086·42
 1986 03 186.16
 1986 04 6786·85
 1986 05 3387·20
 1986 06 1586·34
 1986 07 6386.39
 1986 08 8885·56
 1986 09 1485.65
 1986 10 5285.62
 1986 11 686.05
 1986 12 9386.30
 1987 01  386·76
 1987 02  6888·28
 1987 03  6789·10
 1987 04  5388·63
 1987 05  386·93
 1987 06  9587·43
 1987 07  1188·64
 1987 08  6188·58
 1987 09  3788·88
 1987 10  8989.21
 1987 11  2487·85
 1987 12  3687.87
 1988 01 5789.47
 1988 02 3190·99
 1988 03 1992.07
 1988 04 2392.91
 1988 05 3892·87
 1988 06 2994.89
 1988 07 3596·41
 1988 08 9095.29
 1988 09 8095.10
 1988 10 1596·21
 1988 11 3594·61
 1988 12 3396·30
 1989 01  897·26
 1989 02  4497.56
 1989 03  597.33
 1989 04  6997·98
 1989 05  7498.32
 1989 06  9998.40
 1989 07  6098·56
 1989 08  4399.92
 1989 09  5299.60
 1989 10  8599.84
 1989 11  37100·25
 1989 12  25100.63
 1990 01 4399.51
 1990 02 3597.28
 1990 03 9899·22
 1990 04 8100·68
 1990 05 7399·39
 1990 06 699.54
 1990 07 33100·32
 1990 08 12100.88
 1990 09 9099·32
 1990 10 7998·45
 1990 11 5397.96
 1990 12 8098.58
 1991 01  7298.95
 1991 02  6098·74
 1991 03  9699.67
 1991 04  82100·48
 1991 05  18100·97
 1991 06  82101.99
 1991 07  26101·44
 1991 08  12101·56
 1991 09  54101.84
 1991 10  0102.46
 1991 11  31101.80
 1991 12  90100.03
 1992 01 3099.05
 1992 02 9797.19
 1992 03 2396.90
 1992 04 5897.24
 1992 05 2295.97
 1992 06 7995·73
 1992 07 3995·56
 1992 08 8795·41
 1992 09 3093.04
 1992 10 7891·82
 1992 11 4490.97
 1992 12 7090.63
 1993 01  7990·55
 1993 02  5191.96
 1993 03  2592.72
 1993 04  2790·98
 1993 05  2090.25
 1993 06  7889.74
 1993 07  9489.84
 1993 08  287·78
 1993 09  2786.75
 1993 10  6786.64
 1993 11  9187·48
 1993 12  6486·71
 1994 01 387·73
 1994 02 5085·84
 1994 03 7784.23
 1994 04 783.05
 1994 05 7182.98
 1994 06 8382·62
 1994 07 4082·26
 1994 08 5082.65
 1994 09 8283.92
 1994 10 4783.96
 1994 11 9383·14
 1994 12 3782·03
 1995 01  1380.43
 1995 02  5080.98
 1995 03  7579.87
 1995 04  3881·19
 1995 05  6282·25
 1995 06  2381.21
 1995 07  4882.29
 1995 08  4783.33
 1995 09  5683·95
 1995 10  2284.12
 1995 11  083.69
 1995 12  8282·80
 1996 01 4483·27
 1996 02 2982·73
 1996 03 4483·39
 1996 04 8883.93
 1996 05 383·37
 1996 06 5283·65
 1996 07 1883.31
 1996 08 3583·04
 1996 09 3383.36
 1996 10 2184·65
 1996 11 8585.25
 1996 12 1584·00
 1997 01  5885·22
 1997 02  9385·37
 1997 03  3284.44
 1997 04  4983·23
 1997 05  3083·71
 1997 06  5083.32
 1997 07  7283.94
 1997 08  8083·51
 1997 09  2483·69
 1997 10  9883·57
 1997 11  4482·02
 1997 12  7981.62
 1998 01 4080·98
 1998 02 6981·19

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: Canadian dollar index against G-10 currencies
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap