Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1959 01 5555.6200          Link to Series in Level 2 Subscription Site
 1959 02 1154.7700          Link to Series in Level 1 Subscription Site
 1959 03 6656.1500          Link to Series in Level 0 Subscription Site
 1959 04 8857.1000
 1959 05 3357.9600
 1959 06 6657.4600
 1959 07 3359.7400
 1959 08 3359.4000
 1959 09 7757.0500
 1959 10 7757.0000
 1959 11 2257.2300
 1959 12 2259.0600
 1960 010058.0300
 1960 027755.7800
 1960 033355.0200
 1960 043355.7300
 1960 054455.2200
 1960 064457.2600
 1960 072255.8400
 1960 086656.5100
 1960 099954.8100
 1960 108853.7300
 1960 110055.4700
 1960 128856.8000
 1961 01 5559.7200
 1961 02 6662.1700
 1961 03 9964.1200
 1961 04 6665.8300
 1961 05 4466.5000
 1961 06 2265.6200
 1961 07 3365.4399
 1961 08 2267.7900
 1961 09 1167.2600
 1961 10 1168.0000
 1961 11 6671.0800
 1961 12 2271.7400
 1962 017769.0700
 1962 024470.2200
 1962 039970.2900
 1962 041168.0500
 1962 054462.9900
 1962 062255.6300
 1962 073356.9700
 1962 088858.5200
 1962 091158.0000
 1962 103356.1700
 1962 119960.0400
 1962 125562.6400
 1963 01 5565.0600
 1963 02 9965.9200
 1963 03 0065.6700
 1963 04 4468.7600
 1963 05 1170.1400
 1963 06 0070.1100
 1963 07 3369.0700
 1963 08 3370.9800
 1963 09 4472.8500
 1963 10 7773.0300
 1963 11 5572.6200
 1963 12 2274.1700
 1964 016676.4500
 1964 021177.3900
 1964 034478.8000
 1964 049979.9399
 1964 053380.7200
 1964 067780.2400
 1964 077783.2200
 1964 081182.0000
 1964 096683.4100
 1964 103384.8500
 1964 115585.4399
 1964 127783.9600
 1965 01 5586.1200
 1965 02 7786.7500
 1965 03 1186.8300
 1965 04 4487.9700
 1965 05 5589.2800
 1965 06 0085.0400
 1965 07 3384.9100
 1965 08 4486.4900
 1965 09 0089.3800
 1965 10 9991.3900
 1965 11 3392.1500
 1965 12 6691.7300
 1966 019993.3200
 1966 024492.6899
 1966 033388.8800
 1966 048891.6000
 1966 050086.7800
 1966 061186.0600
 1966 077785.8400
 1966 081180.6500
 1966 097777.8100
 1966 106677.1300
 1966 115580.9900
 1966 121181.3300
 1967 01 8884.4500
 1967 02 8887.3600
 1967 03 7789.4200
 1967 04 4490.9600
 1967 05 1192.5900
 1967 06 6691.4300
 1967 07 7793.0099
 1967 08 4494.4900
 1967 09 6695.8100
 1967 10 9995.6600
 1967 11 5592.6600
 1967 12 6695.3000
 1968 015595.0400
 1968 029990.7500
 1968 030089.0900
 1968 044495.6700
 1968 056697.8700
 1968 061100.5300
 1968 071100.3000
 1968 082298.1100
 1968 095101.3400
 1968 103103.7600
 1968 117105.4000
 1968 126106.4800
 1969 01 1102.0400
 1969 02 5101.4600
 1969 03 6699.3000
 1969 04 2101.2600
 1969 05 1104.6200
 1969 06 0099.1400
 1969 07 2294.7100
 1969 08 0094.1800
 1969 09 3394.5099
 1969 10 8895.5200
 1969 11 8896.2100
 1969 12 9991.1100
 1970 016690.3100
 1970 023387.1600
 1970 038888.6500
 1970 046685.9500
 1970 056676.0600
 1970 064475.5900
 1970 075575.7200
 1970 084477.9200
 1970 092282.5800
 1970 102284.3700
 1970 115584.2800
 1970 129990.0500
 1971 01 1193.4900
 1971 02 0097.1100
 1971 03 4499.6000
 1971 04 9103.0400
 1971 05 0101.6400
 1971 06 7799.7200
 1971 07 8899.0000
 1971 08 1197.2400
 1971 09 3399.4000
 1971 10 4497.2900
 1971 11 0092.7800
 1971 12 2299.1700
 1972 018103.3000
 1972 023105.2400
 1972 038107.6900
 1972 041108.8100
 1972 055107.6500
 1972 063108.0100
 1972 078107.2100
 1972 085111.0100
 1972 090109.3900
 1972 106109.5600
 1972 115115.0500
 1972 127117.5000
 1973 01 0118.4200
 1973 02 6114.1600
 1973 03 1112.4200
 1973 04 6110.2700
 1973 05 0107.2200
 1973 06 0104.7500
 1973 07 2105.8300
 1973 08 1103.8000
 1973 09 2105.6100
 1973 10 3109.8400
 1973 11 1102.0300
 1973 12 5594.7800
 1974 018896.1100
 1974 026693.4500
 1974 031197.4399
 1974 045592.4600
 1974 054489.6700
 1974 064489.7900
 1974 070082.8200
 1974 080076.0300
 1974 092268.1200
 1974 105569.4399
 1974 119971.7400
 1974 126667.0700
 1975 01 1172.5600
 1975 02 0080.1000
 1975 03 7783.7800
 1975 04 0084.7200
 1975 05 8890.1000
 1975 06 5592.4000
 1975 07 1192.4900
 1975 08 9985.7100
 1975 09 7784.6700
 1975 10 3388.5700
 1975 11 2290.0700
 1975 12 1188.7000
 1976 011196.8600
 1976 022100.6400
 1976 036101.0800
 1976 044101.9300
 1976 055101.1600
 1976 066101.7700
 1976 072104.2000
 1976 081103.2900
 1976 099105.4500
 1976 102101.8900
 1976 111101.1900
 1976 123104.6600
 1977 01 1103.8100
 1977 02 1100.9600
 1977 03 5100.5700
 1977 04 5599.0500
 1977 05 4498.7599
 1977 06 8899.2900
 1977 07 9100.1800
 1977 08 9997.7500
 1977 09 9996.2300
 1977 10 4493.7400
 1977 11 5594.2800
 1977 12 2293.8200
 1978 011190.2500
 1978 021188.9800
 1978 031188.8200
 1978 046692.7100
 1978 053397.4100
 1978 069997.6600
 1978 078897.1899
 1978 086103.9200
 1978 095103.8600
 1978 101100.5800
 1978 111194.7100
 1978 123396.1100
 1979 01 9999.7100
 1979 02 3398.2300
 1979 03 7100.1100
 1979 04 2102.0700
 1979 05 7799.7300
 1979 06 6101.7300
 1979 07 3102.7100
 1979 08 8107.3600
 1979 09 2108.6000
 1979 10 1104.4700
 1979 11 5103.6600
 1979 12 5107.7800
 1980 017110.8700
 1980 022115.3400
 1980 033104.6900
 1980 043102.9700
 1980 055107.6900
 1980 062114.5500
 1980 072119.8300
 1980 081123.5000
 1980 092126.5100
 1980 105130.2200
 1980 110135.6500
 1980 121133.4800
 1981 01 7132.9700
 1981 02 2128.4000
 1981 03 9133.1900
 1981 04 0134.4300
 1981 05 7131.7300
 1981 06 6132.2800
 1981 07 2129.1300
 1981 08 9129.6300
 1981 09 0118.2700
 1981 10 2119.8000
 1981 11 6122.9200
 1981 12 9123.7900
 1982 013117.2800
 1982 028114.5000
 1982 030110.8400
 1982 043116.3100
 1982 052116.3500
 1982 060109.7000
 1982 079109.3800

 1982 080109.6500
 1982 090122.4300
 1982 101132.6600
 1982 116138.1000
 1982 129139.3700
 1983 01 6144.2700
 1983 02 5146.8000
 1983 03 1151.8800
 1983 04 2157.7100
 1983 05 4164.1000
 1983 06 3166.3900
 1983 07 8166.9600
 1983 08 2162.4200
 1983 09 8167.1600
 1983 10 3167.6500
 1983 11 9165.2300
 1983 12 2164.3600
 1984 010166.3900
 1984 020157.2500
 1984 036157.4400
 1984 048157.6000
 1984 053156.5500
 1984 068153.1200
 1984 071151.0800
 1984 080164.4200
 1984 098166.1100
 1984 108164.8200
 1984 117166.2700
 1984 122164.4800
 1985 01 2171.6100
 1985 02 1180.8800
 1985 03 4179.4200
 1985 04 8180.6200
 1985 05 0184.9000
 1985 06 4188.8900
 1985 07 6192.5400
 1985 08 9188.3100
 1985 09 8184.0600
 1985 10 9186.1800
 1985 11 9197.4500
 1985 12 8207.2600
 1986 017208.1900
 1986 021219.3700
 1986 036232.3300
 1986 048237.9800
 1986 056238.4600
 1986 066245.3000
 1986 071240.1800
 1986 083245.0000
 1986 099238.2700
 1986 107237.3600
 1986 117245.0900
 1986 123248.6100
 1987 01 1264.5100
 1987 02 4280.9300
 1987 03 2292.4700
 1987 04 6289.3200
 1987 05 3289.1200
 1987 06 5301.3800
 1987 07 7310.0900
 1987 08 9329.3600
 1987 09 2318.6600
 1987 10 2280.1600
 1987 11 7245.0100
 1987 12 2240.9600
 1988 018250.4800
 1988 028258.1300
 1988 031265.7400
 1988 046262.6100
 1988 054256.1200
 1988 065270.6800
 1988 078269.0500
 1988 087263.7300
 1988 098267.9700
 1988 101277.4000
 1988 113271.0200
 1988 127276.5100
 1989 01 1285.4100
 1989 02 6294.0100
 1989 03 1292.7100
 1989 04 7302.2500
 1989 05 0313.9300
 1989 06 6323.7300
 1989 07 3331.9300
 1989 08 6346.6100
 1989 09 2347.3300
 1989 10 5347.4000
 1989 11 8340.2200
 1989 12 8348.5700
 1990 017339.9700
 1990 026330.4500
 1990 031338.4700
 1990 044338.1800
 1990 050350.2500
 1990 067360.3900
 1990 075360.0300
 1990 089330.7500
 1990 092315.4100
 1990 104307.1200
 1990 112315.2900
 1990 123328.7500
 1991 01 0325.4900
 1991 02 8362.2600
 1991 03 5372.2800
 1991 04 6379.6800
 1991 05 7377.9900
 1991 06 9378.2900
 1991 07 1380.2300
 1991 08 8389.4000
 1991 09 8387.2000
 1991 10 7386.8800
 1991 11 5385.9200
 1991 12 2388.5100
 1992 013416.0800
 1992 025412.5600
 1992 038407.3600
 1992 049407.4100
 1992 059414.8100
 1992 062408.2700
 1992 076415.0500
 1992 083417.9300
 1992 098418.4800
 1992 101412.5000
 1992 113422.8400
 1992 128435.6400
 1993 01 3435.2300
 1993 02 9441.7000
 1993 03 6450.1600
 1993 04 3443.0800
 1993 05 3445.2500
 1993 06 8448.0600
 1993 07 2447.2900
 1993 08 9454.1300
 1993 09 0459.2400
 1993 10 9463.9000
 1993 11 8462.8900
 1993 12 1465.9500
 1994 013472.9900
 1994 025471.5800
 1994 032463.8100
 1994 044447.2300
 1994 051450.9000
 1994 061454.8300
 1994 079451.4000
 1994 082464.2400
 1994 096466.9600
 1994 103463.8100
 1994 112461.0100
 1994 122455.1900
 1995 01 7465.2500
 1995 02 1481.9200
 1995 03 3493.1500
 1995 04 7507.9100
 1995 05 6523.8100
 1995 06 8539.3500
 1995 07 4557.3700
 1995 08 1559.1100
 1995 09 5578.7700
 1995 10 2582.9200
 1995 11 7595.5300
 1995 12 1614.5700
 1996 019614.4200
 1996 021649.5400
 1996 033647.0700
 1996 047647.1700
 1996 058661.2300
 1996 064668.5000
 1996 074644.0700
 1996 087662.6800
 1996 096674.8800
 1996 107701.4500
 1996 118735.6700
 1996 124743.2500
 1997 01 5766.2200
 1997 02 3798.3900
 1997 03 3792.1600
 1997 04 4763.9300

 Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format

Similar Data:

     Data from the Business Conditions Indicators (BCI) Dataset

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR