Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series

 1959 01  7655.6200          Link to Series in Level 2 Subscription Site
 1959 02  8654·7700          Link to Series in Level 1 Subscription Site
 1959 03  956.1500          Link to Series in Level 0 Subscription Site
 1959 04  1557.1000
 1959 05  057·9600
 1959 06  6257·4600
 1959 07  059.7400
 1959 08  4359·4000
 1959 09  457·0500
 1959 10  4857·0000
 1959 11  457.2300
 1959 12  8359·0600
 1960 01 3658·0300
 1960 02 2755·7800
 1960 03 3455·0200
 1960 04 7855.7300
 1960 05 7455.2200
 1960 06 557·2600
 1960 07 2855.8400
 1960 08 9756·5100
 1960 09 1654.8100
 1960 10 1453.7300
 1960 11 5055.4700
 1960 12 3556.8000
 1961 01  8959.7200
 1961 02  1162·1700
 1961 03  8664·1200
 1961 04  1165·8300
 1961 05  4266.5000
 1961 06  7765.6200
 1961 07  5165.4399
 1961 08  6967·7900
 1961 09  5267.2600
 1961 10  1868·0000
 1961 11  8171.0800
 1961 12  7771.7400
 1962 01 1869·0700
 1962 02 6770.2200
 1962 03 4070·2900
 1962 04 3168·0500
 1962 05 6662·9900
 1962 06 8055.6300
 1962 07 1556.9700
 1962 08 4958·5200
 1962 09 4758.0000
 1962 10 3956·1700
 1962 11 2060·0400
 1962 12 7562·6400
 1963 01  3565·0600
 1963 02  5065·9200
 1963 03  9265.6700
 1963 04  7968·7600
 1963 05  3270·1400
 1963 06  4670.1100
 1963 07  9469·0700
 1963 08  5570.9800
 1963 09  6272·8500
 1963 10  8273·0300
 1963 11  1472·6200
 1963 12  2174.1700
 1964 01 7676·4500
 1964 02 4077.3900
 1964 03 6678.8000
 1964 04 2379.9399
 1964 05 4980·7200
 1964 06 2780·2400
 1964 07 8683.2200
 1964 08 2982.0000
 1964 09 8283·4100
 1964 10 7584.8500
 1964 11 3885·4399
 1964 12 3383·9600
 1965 01  086.1200
 1965 02  4086·7500
 1965 03  1086·8300
 1965 04  5487·9700
 1965 05  5489·2800
 1965 06  385.0400
 1965 07  1484.9100
 1965 08  3786.4900
 1965 09  1889·3800
 1965 10  7391.3900
 1965 11  8892·1500
 1965 12  5091.7300
 1966 01 9493·3200
 1966 02 7992·6899
 1966 03 9688·8800
 1966 04 8991·6000
 1966 05 686.7800
 1966 06 7986·0600
 1966 07 2685.8400
 1966 08 7180·6500
 1966 09 577.8100
 1966 10 5577.1300
 1966 11 8980.9900
 1966 12 4281.3300
 1967 01  6784.4500
 1967 02  1387·3600
 1967 03  2489·4200
 1967 04  7090.9600
 1967 05  9292.5900
 1967 06  8491·4300
 1967 07  9493.0099
 1967 08  4994·4900
 1967 09  495.8100
 1967 10  2695.6600
 1967 11  8792·6600
 1967 12  9895.3000
 1968 01 5695.0400
 1968 02 2090·7500
 1968 03 1689·0900
 1968 04 6395·6700
 1968 05 2197.8700
 1968 06 72100.5300
 1968 07 18100·3000
 1968 08 1198·1100
 1968 09 1101.3400
 1968 10 15103·7600
 1968 11 57105.4000
 1968 12 37106.4800
 1969 01  20102·0400
 1969 02  4101.4600
 1969 03  2099·3000
 1969 04  61101·2600
 1969 05  30104·6200
 1969 06  2299·1400
 1969 07  2094.7100
 1969 08  2594.1800
 1969 09  594·5099
 1969 10  7595.5200
 1969 11  9696.2100
 1969 12  091.1100
 1970 01 4790.3100
 1970 02 9687·1600
 1970 03 988.6500
 1970 04 7985·9500
 1970 05 7976·0600
 1970 06 3975·5900
 1970 07 4875·7200
 1970 08 8377.9200
 1970 09 5482·5800
 1970 10 8884·3700
 1970 11 2784·2800
 1970 12 5390·0500
 1971 01  4593·4900
 1971 02  4897.1100
 1971 03  8199·6000
 1971 04  61103·0400
 1971 05  54101.6400
 1971 06  5299·7200
 1971 07  7699.0000
 1971 08  097.2400
 1971 09  699·4000
 1971 10  5697·2900
 1971 11  9892.7800
 1971 12  8999.1700
 1972 01 51103.3000
 1972 02 41105.2400
 1972 03 60107.6900
 1972 04 73108·8100
 1972 05 65107.6500
 1972 06 15108·0100
 1972 07 0107.2100
 1972 08 20111·0100
 1972 09 48109.3900
 1972 10 9109·5600
 1972 11 82115.0500
 1972 12 25117·5000
 1973 01  25118·4200
 1973 02  79114·1600
 1973 03  93112.4200
 1973 04  6110·2700
 1973 05  47107·2200
 1973 06  8104.7500
 1973 07  45105.8300
 1973 08  8103·8000
 1973 09  90105·6100
 1973 10  1109·8400
 1973 11  78102·0300
 1973 12  194.7800
 1974 01 5396·1100
 1974 02 9193.4500
 1974 03 5397·4399
 1974 04 7892.4600
 1974 05 6289·6700
 1974 06 3489.7900
 1974 07 5982·8200
 1974 08 5876.0300
 1974 09 6768·1200
 1974 10 1269.4399
 1974 11 871·7400
 1974 12 8567·0700
 1975 01  4572·5600
 1975 02  3280·1000
 1975 03  3883.7800
 1975 04  2984·7200
 1975 05  9490·1000
 1975 06  2492.4000
 1975 07  1392.4900
 1975 08  8485.7100
 1975 09  4184.6700
 1975 10  4688.5700
 1975 11  2090·0700
 1975 12  6988·7000
 1976 01 3696.8600
 1976 02 80100.6400
 1976 03 72101·0800
 1976 04 28101.9300
 1976 05 55101.1600
 1976 06 31101·7700
 1976 07 7104.2000
 1976 08 30103·2900
 1976 09 97105.4500
 1976 10 33101.8900
 1976 11 88101·1900
 1976 12 69104·6600
 1977 01  89103·8100
 1977 02  40100·9600
 1977 03  3100·5700
 1977 04  6599·0500
 1977 05  7998.7599
 1977 06  3599·2900
 1977 07  64100·1800
 1977 08  6297.7500
 1977 09  4596·2300
 1977 10  2593.7400
 1977 11  994·2800
 1977 12  2893·8200
 1978 01 8690.2500
 1978 02 4288·9800
 1978 03 288·8200
 1978 04 5892.7100
 1978 05 2897.4100
 1978 06 4097.6600
 1978 07 3197·1899
 1978 08 71103.9200
 1978 09 21103·8600
 1978 10 4100·5800
 1978 11 794.7100
 1978 12 1296·1100
 1979 01  4199.7100
 1979 02  3998.2300
 1979 03  70100·1100
 1979 04  48102.0700
 1979 05  8799·7300
 1979 06  76101.7300
 1979 07  81102·7100
 1979 08  76107.3600
 1979 09  86108·6000
 1979 10  73104.4700
 1979 11  30103·6600
 1979 12  12107·7800
 1980 01 87110·8700
 1980 02 10115·3400
 1980 03 28104.6900
 1980 04 3102·9700
 1980 05 67107·6900
 1980 06 96114.5500
 1980 07 14119·8300
 1980 08 16123.5000
 1980 09 25126·5100
 1980 10 61130·2200
 1980 11 50135·6500
 1980 12 47133.4800
 1981 01  86132·9700
 1981 02  62128.4000
 1981 03  25133·1900
 1981 04  13134.4300
 1981 05  2131·7300
 1981 06  80132.2800
 1981 07  51129·1300
 1981 08  60129·6300
 1981 09  48118.2700
 1981 10  23119.8000
 1981 11  66122·9200
 1981 12  56123·7900
 1982 01 23117·2800
 1982 02 21114·5000
 1982 03 33110·8400
 1982 04 96116.3100
 1982 05 54116·3500
 1982 06 32109.7000
 1982 07 40109·3800
 1982 08 99109.6500
 1982 09 91122·4300
 1982 10 37132.6600
 1982 11 0138.1000
 1982 12 8139.3700
 1983 01  9144·2700
 1983 02  43146.8000
 1983 03  51151·8800
 1983 04  94157.7100
 1983 05  8164.1000
 1983 06  82166.3900
 1983 07  56166·9600
 1983 08  50162.4200
 1983 09  15167·1600
 1983 10  9167.6500
 1983 11  2165.2300
 1983 12  95164·3600
 1984 01 78166·3900
 1984 02 8157·2500
 1984 03 2157.4400
 1984 04 73157·6000
 1984 05 75156.5500
 1984 06 84153.1200
 1984 07 95151·0800
 1984 08 54164.4200
 1984 09 5166·1100
 1984 10 68164·8200
 1984 11 43166.2700
 1984 12 31164.4800
 1985 01  93171.6100
 1985 02  19180·8800
 1985 03  34179.4200
 1985 04  25180.6200
 1985 05  90184·9000
 1985 06  16188·8900
 1985 07  81192·5400
 1985 08  78188.3100
 1985 09  71184·0600
 1985 10  68186.1800
 1985 11  22197·4500
 1985 12  61207·2600
 1986 01 38208.1900
 1986 02 5219.3700
 1986 03 20232·3300
 1986 04 67237.9800
 1986 05 14238·4600
 1986 06 84245.3000
 1986 07 62240·1800
 1986 08 15245·0000
 1986 09 51238·2700
 1986 10 88237.3600
 1986 11 62245·0900
 1986 12 50248·6100
 1987 01  23264.5100
 1987 02  21280.9300
 1987 03  57292·4700
 1987 04  41289·3200
 1987 05  32289.1200
 1987 06  17301.3800
 1987 07  11310·0900
 1987 08  81329·3600
 1987 09  2318·6600
 1987 10  32280·1600
 1987 11  11245.0100
 1987 12  90240·9600
 1988 01 85250.4800
 1988 02 47258.1300
 1988 03 70265·7400
 1988 04 13262.6100
 1988 05 55256.1200
 1988 06 69270.6800
 1988 07 26269·0500
 1988 08 18263.7300
 1988 09 13267.9700
 1988 10 30277.4000
 1988 11 42271·0200
 1988 12 99276.5100
 1989 01  84285.4100
 1989 02  86294.0100
 1989 03  5292·7100
 1989 04  75302·2500
 1989 05  18313·9300
 1989 06  19323.7300
 1989 07  30331.9300
 1989 08  92346.6100
 1989 09  92347·3300
 1989 10  36347.4000
 1989 11  53340.2200
 1989 12  17348·5700
 1990 01 5339.9700
 1990 02 68330·4500
 1990 03 37338.4700
 1990 04 45338·1800
 1990 05 83350·2500
 1990 06 72360·3900
 1990 07 71360·0300
 1990 08 95330.7500
 1990 09 76315.4100
 1990 10 30307·1200
 1990 11 67315.2900
 1990 12 12328.7500
 1991 01  59325.4900
 1991 02  48362·2600
 1991 03  63372.2800
 1991 04  64379.6800
 1991 05  34377.9900
 1991 06  57378·2900
 1991 07  22380·2300
 1991 08  45389.4000
 1991 09  24387.2000
 1991 10  15386·8800
 1991 11  32385.9200
 1991 12  75388·5100
 1992 01 82416·0800
 1992 02 3412.5600
 1992 03 6407·3600
 1992 04 98407.4100
 1992 05 81414·8100
 1992 06 28408·2700
 1992 07 81415.0500
 1992 08 83417.9300

 1992 09 75418.4800
 1992 10 56412.5000
 1992 11 82422·8400
 1992 12 93435.6400
 1993 01  84435.2300
 1993 02  95441.7000
 1993 03  19450.1600
 1993 04  46443.0800
 1993 05  28445·2500
 1993 06  62448·0600
 1993 07  13447.2900
 1993 08  43454.1300
 1993 09  83459·2400
 1993 10  18463.9000
 1993 11  5462·8900
 1993 12  4465·9500
 1994 01 53472·9900
 1994 02 48471·5800
 1994 03 61463·8100
 1994 04 79447.2300
 1994 05 68450·9000
 1994 06 60454·8300
 1994 07 72451.4000
 1994 08 38464.2400
 1994 09 79466.9600
 1994 10 91463·8100
 1994 11 54461·0100
 1994 12 79455·1900
 1995 01  67465·2500
 1995 02  99481·9200
 1995 03  48493.1500
 1995 04  25507.9100
 1995 05  35523.8100
 1995 06  69539.3500
 1995 07  21557·3700
 1995 08  22559·1100
 1995 09  10578.7700
 1995 10  11582.9200
 1995 11  62595·5300
 1995 12  44614·5700
 1996 01 47614·4200
 1996 02 61649.5400
 1996 03 89647·0700
 1996 04 86647·1700
 1996 05 23661·2300
 1996 06 77668·5000
 1996 07 42644·0700
 1996 08 72662.6800
 1996 09 44674.8800
 1996 10 44701·4500
 1996 11 87735·6700
 1996 12 49743.2500
 1997 01  36766·2200
 1997 02  73798.3900
 1997 03  15792.1600
 1997 04  88763.9300

Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format

Similar Data:

     Data from the Business Conditions Indicators (BCI) Dataset

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR