u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: u0m019 Index of stock prices, 500 common stocks, NSA (1941-43=10)

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1997 04 38763·9300 1997 03 37792.1600 1997 02 3798.3900 1997 01 81766.2200 1996 12 44743·2500 1996 11 62735·6700 1996 10 12701·4500 1996 09 97674·8800 1996 08 3662·6800 1996 07 73644.0700 1996 06 9668.5000 1996 05 99661·2300 1996 04 67647·1700 1996 03 52647.0700 1996 02 8649·5400 1996 01 31614·4200 1995 12 10614.5700 1995 11 4595·5300 1995 10 45582·9200 1995 09 62578·7700 1995 08 33559.1100 1995 07 63557.3700 1995 06 85539·3500 1995 05 87523.8100 1995 04 62507·9100 1995 03 84493·1500 1995 02 15481.9200 1995 01 25465.2500 1994 12 46455·1900 1994 11 50461·0100 1994 10 48463.8100 1994 09 20466·9600 1994 08 61464.2400 1994 07 66451·4000 1994 06 22454·8300 1994 05 40450·9000 1994 04 9447.2300 1994 03 65463.8100 1994 02 99471·5800 1994 01 81472.9900 1993 12 13465·9500 1993 11 2462.8900 1993 10 67463·9000 1993 09 61459.2400 1993 08 24454.1300 1993 07 61447·2900 1993 06 40448.0600 1993 05 25445·2500 1993 04 18443·0800 1993 03 47450.1600 1993 02 56441·7000 1993 01 41435.2300 1992 12 96435·6400 1992 11 91422.8400 1992 10 76412.5000 1992 09 4418·4800 1992 08 82417.9300 1992 07 52415·0500 1992 06 90408·2700 1992 05 32414.8100 1992 04 26407.4100 1992 03 10407.3600 1992 02 10412.5600 1992 01 71416.0800 1991 12 5388.5100 1991 11 72385.9200 1991 10 73386·8800 1991 09 89387.2000 1991 08 19389.4000 1991 07 69380·2300 1991 06 44378·2900 1991 05 80377·9900 1991 04 93379·6800 1991 03 58372.2800 1991 02 9362.2600 1991 01 63325·4900 1990 12 78328.7500 1990 11 22315.2900 1990 10 81307·1200 1990 09 83315·4100 1990 08 48330·7500 1990 07 66360·0300 1990 06 99360.3900 1990 05 9350·2500 1990 04 4338.1800 1990 03 22338.4700 1990 02 26330·4500 1990 01 34339.9700 1989 12 72348.5700 1989 11 47340.2200 1989 10 48347.4000 1989 09 79347.3300 1989 08 3346·6100 1989 07 22331·9300 1989 06 80323·7300 1989 05 87313.9300 1989 04 70302·2500 1989 03 54292.7100 1989 02 59294.0100 1989 01 26285·4100 1988 12 76276.5100 1988 11 75271·0200 1988 10 47277.4000 1988 09 93267·9700 1988 08 44263.7300 1988 07 42269.0500 1988 06 34270.6800 1988 05 5256.1200 1988 04 27262.6100 1988 03 35265.7400 1988 02 31258.1300 1988 01 6250.4800 1987 12 98240.9600 1987 11 62245·0100 1987 10 76280·1600 1987 09 66318·6600 1987 08 58329.3600 1987 07 54310·0900 1987 06 33301.3800 1987 05 80289.1200 1987 04 34289.3200 1987 03 68292.4700 1987 02 90280.9300 1987 01 65264.5100 1986 12 74248·6100 1986 11 86245.0900 1986 10 58237·3600 1986 09 67238·2700 1986 08 56245·0000 1986 07 14240.1800 1986 06 77245·3000 1986 05 54238.4600 1986 04 78237.9800 1986 03 84232.3300 1986 02 9219·3700 1986 01 20208.1900 1985 12 66207.2600 1985 11 52197·4500 1985 10 41186·1800 1985 09 86184·0600 1985 08 71188·3100 1985 07 0192.5400 1985 06 88188·8900 1985 05 94184·9000 1985 04 69180·6200 1985 03 35179.4200 1985 02 86180·8800 1985 01 13171.6100 1984 12 58164·4800

1984 11 88166·2700 1984 10 99164.8200 1984 09 40166.1100 1984 08 66164·4200 1984 07 17151.0800 1984 06 14153·1200 1984 05 91156.5500 1984 04 42157.6000 1984 03 2157.4400 1984 02 45157.2500 1984 01 11166.3900 1983 12 62164·3600 1983 11 50165.2300 1983 10 29167.6500 1983 09 71167·1600 1983 08 25162·4200 1983 07 94166.9600 1983 06 29166.3900 1983 05 62164·1000 1983 04 59157·7100 1983 03 89151.8800 1983 02 33146.8000 1983 01 6144.2700 1982 12 12139.3700 1982 11 17138·1000 1982 10 53132.6600 1982 09 45122·4300 1982 08 60109.6500 1982 07 85109.3800 1982 06 29109·7000 1982 05 50116.3500 1982 04 4116.3100 1982 03 25110·8400 1982 02 23114.5000 1982 01 14117·2800 1981 12 69123.7900 1981 11 92122·9200 1981 10 22119·8000 1981 09 56118·2700 1981 08 5129·6300 1981 07 70129.1300 1981 06 39132·2800 1981 05 20131·7300 1981 04 89134·4300 1981 03 64133.1900 1981 02 13128.4000 1981 01 77132.9700 1980 12 19133·4800 1980 11 6135.6500 1980 10 6130·2200 1980 09 19126·5100 1980 08 22123.5000 1980 07 53119.8300 1980 06 7114·5500 1980 05 66107·6900 1980 04 48102.9700 1980 03 86104·6900 1980 02 27115·3400 1980 01 62110·8700 1979 12 72107·7800 1979 11 12103·6600 1979 10 6104·4700 1979 09 76108·6000 1979 08 95107.3600 1979 07 63102.7100 1979 06 5101·7300 1979 05 299·7300 1979 04 43102.0700 1979 03 95100·1100 1979 02 1398·2300 1979 01 6099.7100 1978 12 6496.1100 1978 11 9094·7100 1978 10 42100·5800 1978 09 94103·8600 1978 08 36103·9200 1978 07 5497.1899 1978 06 3197.6600 1978 05 7297·4100 1978 04 5892·7100 1978 03 2088·8200 1978 02 4388.9800 1978 01 9090·2500 1977 12 5693.8200 1977 11 4494.2800 1977 10 6493·7400 1977 09 6596·2300 1977 08 8097·7500 1977 07 7100.1800 1977 06 999.2900 1977 05 4298·7599 1977 04 599·0500 1977 03 16100.5700 1977 02 15100.9600 1977 01 91103·8100 1976 12 32104·6600 1976 11 3101.1900 1976 10 45101.8900 1976 09 6105·4500 1976 08 87103.2900 1976 07 24104.2000 1976 06 87101.7700 1976 05 4101·1600 1976 04 19101.9300 1976 03 62101·0800 1976 02 53100.6400 1976 01 3296·8600 1975 12 488.7000 1975 11 2290·0700 1975 10 8288·5700 1975 09 5884.6700 1975 08 4385.7100 1975 07 3692.4900 1975 06 3792·4000 1975 05 7590.1000 1975 04 6184·7200 1975 03 6283·7800 1975 02 580.1000 1975 01 472.5600 1974 12 767·0700 1974 11 8071.7400 1974 10 9969.4399 1974 09 8868.1200 1974 08 5976.0300 1974 07 9782·8200 1974 06 5889.7900 1974 05 9689.6700 1974 04 1592.4600 1974 03 4597.4399 1974 02 4493·4500 1974 01 2396·1100 1973 12 294.7800 1973 11 81102.0300 1973 10 44109.8400 1973 09 88105·6100 1973 08 69103.8000 1973 07 85105.8300 1973 06 73104·7500 1973 05 34107.2200 1973 04 93110.2700 1973 03 66112.4200 1973 02 67114.1600 1973 01 32118·4200 1972 12 74117.5000 1972 11 54115.0500 1972 10 90109·5600 1972 09 75109·3900 1972 08 36111·0100 1972 07 6107.2100 1972 06 29108·0100 1972 05 82107·6500 1972 04 31108·8100 1972 03 4107.6900 1972 02 98105·2400 1972 01 97103·3000 1971 12 3399.1700 1971 11 5592.7800 1971 10 3497·2900 1971 09 9099.4000 1971 08 4497.2400 1971 07 8999·0000 1971 06 099·7200 1971 05 55101.6400 1971 04 88103.0400 1971 03 6499·6000 1971 02 8597.1100 1971 01 1193.4900 1970 12 1690.0500 1970 11 6184.2800 1970 10 084.3700 1970 09 182·5800 1970 08 377.9200 1970 07 8775.7200 1970 06 8475·5900 1970 05 9676.0600 1970 04 5085.9500 1970 03 7488·6500 1970 02 087.1600 1970 01 8990·3100 1969 12 8291·1100 1969 11 7896.2100 1969 10 3695·5200 1969 09 094.5099 1969 08 5094.1800 1969 07 8194.7100 1969 06 499.1400 1969 05 71104·6200 1969 04 28101.2600 1969 03 8999.3000 1969 02 43101.4600 1969 01 74102.0400 1968 12 18106·4800 1968 11 35105·4000 1968 10 15103·7600 1968 09 2101.3400 1968 08 4498·1100 1968 07 74100·3000 1968 06 8100.5300 1968 05 7397.8700 1968 04 5795·6700 1968 03 8989.0900 1968 02 3690·7500 1968 01 3395.0400 1967 12 3395.3000 1967 11 8692·6600 1967 10 3595·6600 1967 09 5095.8100 1967 08 7294.4900 1967 07 9693·0099 1967 06 6991·4300 1967 05 1892.5900 1967 04 9990·9600 1967 03 7789·4200 1967 02 2687·3600 1967 01 5784.4500 1966 12 6481.3300 1966 11 1080.9900 1966 10 1977.1300 1966 09 1077·8100 1966 08 4480.6500 1966 07 185·8400 1966 06 8586.0600 1966 05 4786.7800 1966 04 3891.6000 1966 03 8388·8800 1966 02 8892·6899 1966 01 6393·3200 1965 12 7191·7300 1965 11 1192.1500 1965 10 1591·3900 1965 09 7589·3800 1965 08 9586.4900 1965 07 6984.9100 1965 06 8085.0400 1965 05 2989.2800 1965 04 8487.9700 1965 03 6186·8300 1965 02 1986.7500 1965 01 9386·1200 1964 12 4083·9600 1964 11 2085·4399 1964 10 9784.8500 1964 09 6183·4100 1964 08 8682·0000 1964 07 383·2200 1964 06 080.2400 1964 05 5380·7200 1964 04 7579.9399 1964 03 9078·8000 1964 02 4277·3900 1964 01 1376.4500 1963 12 8074.1700 1963 11 9072.6200 1963 10 6173.0300 1963 09 1072.8500 1963 08 370·9800 1963 07 3369.0700 1963 06 2070.1100 1963 05 3870·1400 1963 04 6968.7600 1963 03 7665·6700 1963 02 565·9200 1963 01 1665·0600 1962 12 2862·6400 1962 11 060.0400 1962 10 3256·1700 1962 09 8958.0000 1962 08 5658·5200 1962 07 1356·9700 1962 06 3655·6300 1962 05 2562·9900 1962 04 5368.0500 1962 03 4670.2900 1962 02 8270.2200 1962 01 1969·0700 1961 12 4471·7400 1961 11 5571.0800 1961 10 5768·0000 1961 09 8967.2600 1961 08 8167.7900 1961 07 2365.4399 1961 06 7365·6200 1961 05 8166·5000 1961 04 3765·8300 1961 03 5664·1200 1961 02 7062·1700 1961 01 6259.7200 1960 12 1456.8000 1960 11 8555.4700 1960 10 953.7300 1960 09 2854·8100 1960 08 3856·5100 1960 07 6755·8400 1960 06 7957·2600 1960 05 9755.2200 1960 04 5755.7300 1960 03 8455·0200 1960 02 9255.7800 1960 01 1458·0300 1959 12 4859·0600 1959 11 4257.2300 1959 10 8757.0000 1959 09 4757.0500 1959 08 1259·4000 1959 07 7459.7400 1959 06 2657·4600 1959 05 9157·9600 1959 04 7357.1000 1959 03 3556.1500 1959 02 9754·7700 1959 01 6555·6200

Similar Series
Collection

Most Requested Series
Inflation
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes