Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8230.67
 1980 02 6930·07
 1980 03 7030.16
 1980 04 8030·12
 1980 05 2132·43
 1980 06 1633.72
 1980 07 8833·12
 1980 08 9232·93
 1980 09 6434·34
 1980 10 9835.51
 1980 11 4335.41
 1980 12 4036.36
 1981 01  6237.77
 1981 02  9738·04
 1981 03  5137.53
 1981 04  6836·86
 1981 05  8836·66
 1981 06  2136.62
 1981 07  4735·78
 1981 08  4636·07
 1981 09  4536·19
 1981 10  135·52
 1981 11  9636.50
 1981 12  6737.47
 1982 01 5736·77
 1982 02 9335·57
 1982 03 8435.04
 1982 04 5134.88
 1982 05 7535·59
 1982 06 8034.30
 1982 07 2534·07
 1982 08 4133·68
 1982 09 7433.34
 1982 10 6732·61
 1982 11 5833.67
 1982 12 836·28
 1983 01  5537.60
 1983 02  8737.36
 1983 03  4337·36
 1983 04  4537·55
 1983 05  4337.98
 1983 06  9637·67
 1983 07  7137.77
 1983 08  7137.60
 1983 09  8837.98
 1983 10  7539·27
 1983 11  5239.21
 1983 12  3139.76
 1984 01 6640·20
 1984 02 3239·77
 1984 03 2640·73
 1984 04 9341·08
 1984 05 7740.62
 1984 06 9840.20
 1984 07 5539·32
 1984 08 5239.50
 1984 09 4639·71
 1984 10 3039.75
 1984 11 2839.98
 1984 12 2739·83
 1985 01  2539.32
 1985 02  939.04
 1985 03  5639.50
 1985 04  6139.56
 1985 05  8739.63
 1985 06  4139·82
 1985 07  7840·20
 1985 08  2540·53
 1985 09  3540·95
 1985 10  6044.06
 1985 11  5746·07
 1985 12  1246·05
 1986 01 9246·39
 1986 02 2049.65
 1986 03 8150·79
 1986 04 4251·79
 1986 05 1053.96
 1986 06 553.85
 1986 07 6256.47
 1986 08 5857·58
 1986 09 6457.21
 1986 10 2056.47
 1986 11 3954.28
 1986 12 3054·12
 1987 01  5455.46
 1987 02  9755.45
 1987 03  7355.93
 1987 04  5158.70
 1987 05  659·20
 1987 06  9357·66
 1987 07  5555·68
 1987 08  4256.73
 1987 09  6957.84
 1987 10  8957.66
 1987 11  9559.68
 1987 12  4662·03
 1988 01 2162.50
 1988 02 9362.14
 1988 03 3262.56
 1988 04 3263.28
 1988 05 6063.55
 1988 06 3563·00
 1988 07 2961·28
 1988 08 9461.44
 1988 09 1261.07
 1988 10 7262.95
 1988 11 7464.59
 1988 12 5264·26
 1989 01  2863·18
 1989 02  8763·11
 1989 03  8062·12
 1989 04  5061·28
 1989 05  8359.30
 1989 06  8557·47
 1989 07  8457.93
 1989 08  5657.89
 1989 09  7756·67
 1989 10  9857.23
 1989 11  5056·42
 1989 12  6655.63
 1990 01 3654.59
 1990 02 8354.17
 1990 03 6551·94
 1990 04 9750·05
 1990 05 1051·36
 1990 06 2251.37
 1990 07 4252.27
 1990 08 9552·01
 1990 09 7555·29
 1990 10 2158·48
 1990 11 1958.49
 1990 12 2856.72
 1991 01  3156·84
 1991 02  1257·85
 1991 03  6056·65
 1991 04  9157.73
 1991 05  357.48
 1991 06  5157·63
 1991 07  5158·47
 1991 08  258·38
 1991 09  4158·79
 1991 10  2160.48
 1991 11  660·16
 1991 12  660.18
 1992 01 2261·73
 1992 02 2761·14
 1992 03 6359·37
 1992 04 7258.92
 1992 05 4659·70
 1992 06 160.85
 1992 07 8460.37
 1992 08 9459·73
 1992 09 3761·88
 1992 10 163·90
 1992 11 5864·24
 1992 12 9164·28
 1993 01  4664·28
 1993 02  767·21
 1993 03  9769·40
 1993 04  871·42
 1993 05  5072.67
 1993 06  2675·58
 1993 07  4076.36
 1993 08  1379.36
 1993 09  4777·32
 1993 10  9176.42
 1993 11  4876.48
 1993 12  174.96
 1994 01 6474.09
 1994 02 5778·14
 1994 03 1179·03
 1994 04 9180·79
 1994 05 5180·32
 1994 06 681·11
 1994 07 4083·81
 1994 08 2782.54
 1994 09 8283.06
 1994 10 4582·93
 1994 11 7583·61
 1994 12 7782.43
 1995 01  6082.77
 1995 02  683.91
 1995 03  7790·17
 1995 04  3796·56
 1995 05  995·45
 1995 06  4595·78
 1995 07  3492.70
 1995 08  2586·44
 1995 09  7981·85
 1995 10  4481.07
 1995 11  6180·42
 1995 12  8680·92
 1996 01 4578·33
 1996 02 978·39
 1996 03 9378·28
 1996 04 8877.51
 1996 05 978.47
 1996 06 7276·73
 1996 07 9576·34
 1996 08 2677.19
 1996 09 9675·97
 1996 10 9074·46
 1996 11 5474.24
 1996 12 1973·68
 1997 01  5571·73
 1997 02  4469·60
 1997 03  8370·16
 1997 04  1268·68
 1997 05  6372·65
 1997 06  4175·50
 1997 07  2076·07
 1997 08  7275·64
 1997 09  2074.28
 1997 10  1374.76
 1997 11  2872.94
 1997 12  9473.94
 1998 01 5177·30
 1998 02 1678.29
 1998 03 9475.61
 1998 04 9973.13
 1998 05 672.02
 1998 06 3270·55
 1998 07 3270·26
 1998 08 2868.48
 1998 09 6273.04
 1998 10 6879.78
 1998 11 8079.91
 1998 12 5381.72
 1999 01  1784·99
 1999 02  5583·29
 1999 03  082.15
 1999 04  6682·05
 1999 05  9980.27
 1999 06  4981·31
 1999 07  8082·18
 1999 08  8886.60
 1999 09  5692.12
 1999 10  3492·46
 1999 11  3494.02
 1999 12  6196·17
 2000 01 6593.51
 2000 02 1490·55
 2000 03 9893·56
 2000 04 5694·71
 2000 05 2693·79
 2000 06 2294·94
 2000 07 3793·76
 2000 08 6694.26
 2000 09 6496.57
 2000 10 1496.03
 2000 11 3796.15
 2000 12 1192·76
 2001 01  3088.50
 2001 02  7389·23
 2001 03  1286·29
 2001 04  3585.57
 2001 05  9987.12
 2001 06  487·46
 2001 07  085·89
 2001 08  786.72
 2001 09  7188·67
 2001 10  4087.30
 2001 11  6386.81
 2001 12  2083·50
 2002 01 7280.37
 2002 02 3680.07
 2002 03 9081·41
 2002 04 9581·22
 2002 05 5282·98
 2002 06 7584·00
 2002 07 9286.79
 2002 08 7586·77
 2002 09 8785.70
 2002 10 6483·85
 2002 11 1084·81
 2002 12 3084.07
 2003 01  7785.35
 2003 02  3384.76
 2003 03  485·45
 2003 04  5384.25
 2003 05  4884·36
 2003 06  4083.30
 2003 07  6383.52
 2003 08  6483.94
 2003 09  4986.34
 2003 10  6589·48
 2003 11  089·80
 2003 12  689·97
 2004 01 5690·33
 2004 02 1789·92
 2004 03 5389·00
 2004 04 5090.01
 2004 05 7087.16
 2004 06 2688·93
 2004 07 8488.68
 2004 08 8988·04
 2004 09 1688.18
 2004 10 5088.49
 2004 11 8290·32
 2004 12 4290.05
 2005 01  4490.70
 2005 02  6989·24
 2005 03  6088·58
 2005 04  5487.45
 2005 05  3088·28
 2005 06  9087·60
 2005 07  5485.54
 2005 08  9385.62
 2005 09  7485.46
 2005 10  4683·17
 2005 11  2981.03
 2005 12  5380.51
 2006 01 281.55
 2006 02 9279.91
 2006 03 7280·30
 2006 04 5579.76
 2006 05 6482·53
 2006 06 1081·11
 2006 07 9680·23
 2006 08 4279·71
 2006 09 3578·99
 2006 10 778.03
 2006 11 3978.12
 2006 12 8377.37
 2007 01  1575·58
 2007 02  1575·33
 2007 03  6477.25
 2007 04  7275.46
 2007 05  3173·95
 2007 06  9072·82
 2007 07  5872.67
 2007 08  2876.22
 2007 09  3276.78
 2007 10  1475.11
 2007 11  3577·67
 2007 12  9676.96
 2008 01 9479.54
 2008 02 9479.52
 2008 03 3283·18
 2008 04 4581·32
 2008 05 1780.45
 2008 06 6078·41
 2008 07 1377.90
 2008 08 6977·56
 2008 09 2781.29
 2008 10 7190.38
 2008 11 6595·65
 2008 12 86100·78
 2009 01  74101·89
 2009 02  6101.39
 2009 03  195·85
 2009 04  4293.29
 2009 05  3493·28
 2009 06  7492.47
 2009 07  5994·44
 2009 08  593.41
 2009 09  696·17
 2009 10  696.20
 2009 11  297·19
 2009 12  6996.93
 2010 01 1695.37
 2010 02 5897.73
 2010 03 1796·81
 2010 04 5493·51
 2010 05 1596·92
 2010 06 1299.11
 2010 07 18101.61
 2010 08 4103.43
 2010 09 79103·66
 2010 10 74104·51
 2010 11 43103.83
 2010 12 87103.52
 2011 01  6103.52
 2011 02  77102·94
 2011 03  55103·40
 2011 04  9899.92
 2011 05  23102·52
 2011 06  77103·35
 2011 07  40104·35
 2011 08  57107·52
 2011 09  81109·93
 2011 10  55110·97
 2011 11  13109·97
 2011 12  7110·24
 2012 01 54111·37
 2012 02 18107.77
 2012 03 11102.75
 2012 04 17104·43
 2012 05 42107.82
 2012 06 99109·69
 2012 07 97109·99
 2012 08 81109.85
 2012 09 73109·36
 2012 10 52107·59
 2012 11 59104·88
 2012 12 19101·02
 2013 01  9594.47
 2013 02  6190·61
 2013 03  1089.51
 2013 04  7586.48
 2013 05  8483.87
 2013 06  3287.54
 2013 07  8885.83
 2013 08  1887·38
 2013 09  4086.01
 2013 10  9686·41
 2013 11  5584·89
 2013 12  4382.04
 2014 01 9082·04
 2014 02 1083·75
 2014 03 9983.53
 2014 04 6783.27
 2014 05 8383·79
 2014 06 5583.69
 2014 07 3483·75
 2014 08 3683·01
 2014 09 9480·38
 2014 10 3980.57
 2014 11 9775.54
 2014 12 1874·67
 2015 01  2576·33
 2015 02  9376.73
 2015 03  5276.49
 2015 04  876.44
 2015 05  075.20
 2015 06  7473.82
 2015 07  8574.76
 2015 08  2476.21


 2015 09  6978.71
 2015 10  6278·22
 2015 11  1077·43
 2015 12  1278.52
 2016 01 1082.00
 2016 02 6683·89
 2016 03 6584·26
 2016 04 3985.83
 2016 05 2087·10
 2016 06 1690.24
 2016 07 1391.80
 2016 08 193.73
 2016 09 2793·39
 2016 10 6992.44
 2016 11 4189·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap