Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 1830·67
 1980 02 430·07
 1980 03 9730·16
 1980 04 5830·12
 1980 05 6932.43
 1980 06 1533·72
 1980 07 8333·12
 1980 08 9132·93
 1980 09 3634·34
 1980 10 7435.51
 1980 11 2035.41
 1980 12 7336·36
 1981 01  7037.77
 1981 02  6438·04
 1981 03  2037·53
 1981 04  4736.86
 1981 05  4636.66
 1981 06  9036·62
 1981 07  2235.78
 1981 08  8336·07
 1981 09  6536.19
 1981 10  8535·52
 1981 11  8936.50
 1981 12  7637.47
 1982 01 5236.77
 1982 02 535.57
 1982 03 835.04
 1982 04 4334.88
 1982 05 5735.59
 1982 06 3234·30
 1982 07 9234·07
 1982 08 3033·68
 1982 09 5533·34
 1982 10 7132.61
 1982 11 8033·67
 1982 12 636·28
 1983 01  4837·60
 1983 02  5637·36
 1983 03  3437·36
 1983 04  6437·55
 1983 05  6037·98
 1983 06  4337.67
 1983 07  4237.77
 1983 08  2437.60
 1983 09  4237·98
 1983 10  1239·27
 1983 11  1739·21
 1983 12  3039.76
 1984 01 6940·20
 1984 02 7239.77
 1984 03 9740·73
 1984 04 5141.08
 1984 05 4240.62
 1984 06 5340·20
 1984 07 4439.32
 1984 08 8139.50
 1984 09 8639·71
 1984 10 1239·75
 1984 11 4739·98
 1984 12 4039.83
 1985 01  5139·32
 1985 02  3139.04
 1985 03  1839·50
 1985 04  7139·56
 1985 05  1339·63
 1985 06  1639.82
 1985 07  9640.20
 1985 08  4340.53
 1985 09  7340·95
 1985 10  044.06
 1985 11  4346·07
 1985 12  5246.05
 1986 01 5446·39
 1986 02 3849·65
 1986 03 4850.79
 1986 04 1551.79
 1986 05 953.96
 1986 06 1253·85
 1986 07 2256·47
 1986 08 7857·58
 1986 09 1357·21
 1986 10 3056.47
 1986 11 454.28
 1986 12 854·12
 1987 01  6555.46
 1987 02  2255·45
 1987 03  5755.93
 1987 04  158·70
 1987 05  9159·20
 1987 06  4657.66
 1987 07  6955.68
 1987 08  7656·73
 1987 09  4157.84
 1987 10  8257.66
 1987 11  5259.68
 1987 12  7662.03
 1988 01 9262.50
 1988 02 3862·14
 1988 03 4562.56
 1988 04 7063.28
 1988 05 4363·55
 1988 06 4563.00
 1988 07 1161·28
 1988 08 5461·44
 1988 09 2061.07
 1988 10 6062·95
 1988 11 3664·59
 1988 12 4664·26
 1989 01  7263.18
 1989 02  6463·11
 1989 03  3562·12
 1989 04  9061.28
 1989 05  7759.30
 1989 06  6557·47
 1989 07  4557.93
 1989 08  5557·89
 1989 09  3356·67
 1989 10  9357·23
 1989 11  2956.42
 1989 12  3655.63
 1990 01 6654.59
 1990 02 654.17
 1990 03 7451.94
 1990 04 5150.05
 1990 05 2751.36
 1990 06 8551.37
 1990 07 9552.27
 1990 08 4552·01
 1990 09 9255.29
 1990 10 3758.48
 1990 11 2858·49
 1990 12 8756.72
 1991 01  5956·84
 1991 02  9257.85
 1991 03  3656·65
 1991 04  7157·73
 1991 05  5657.48
 1991 06  957·63
 1991 07  858·47
 1991 08  1658·38
 1991 09  3158·79
 1991 10  6960.48
 1991 11  5760·16
 1991 12  6660.18
 1992 01 6261.73
 1992 02 7761.14
 1992 03 1959·37
 1992 04 9158.92
 1992 05 4759.70
 1992 06 6760.85
 1992 07 5960.37
 1992 08 8459.73
 1992 09 1361.88
 1992 10 9463·90
 1992 11 6364.24
 1992 12 6664·28
 1993 01  964·28
 1993 02  4067.21
 1993 03  4569.40
 1993 04  7971.42
 1993 05  1272·67
 1993 06  1275·58
 1993 07  4376.36
 1993 08  9379.36
 1993 09  2177.32
 1993 10  4276·42
 1993 11  2076·48
 1993 12  274.96
 1994 01 6274·09
 1994 02 8578.14
 1994 03 6379·03
 1994 04 2580.79
 1994 05 8680·32
 1994 06 2581·11
 1994 07 8683·81
 1994 08 782.54
 1994 09 6783.06
 1994 10 6682.93
 1994 11 2683.61
 1994 12 1682·43
 1995 01  782·77
 1995 02  4283.91
 1995 03  4690.17
 1995 04  4896.56
 1995 05  3095·45
 1995 06  895·78
 1995 07  3592·70
 1995 08  2086·44
 1995 09  8681.85
 1995 10  4781.07
 1995 11  480·42
 1995 12  7780.92
 1996 01 5378.33
 1996 02 6578.39
 1996 03 9278.28
 1996 04 8877·51
 1996 05 2978.47
 1996 06 9376·73
 1996 07 6276·34
 1996 08 4777·19
 1996 09 4075.97
 1996 10 8874.46
 1996 11 274·24
 1996 12 7473.68
 1997 01  3671·73
 1997 02  3369.60
 1997 03  2470.16
 1997 04  1268·68
 1997 05  9372.65
 1997 06  3275·50
 1997 07  6776·07
 1997 08  3175.64
 1997 09  1274·28
 1997 10  1974·76
 1997 11  9372.94
 1997 12  2573·94
 1998 01 1777.30
 1998 02 5078·29
 1998 03 9075.61
 1998 04 1373·13
 1998 05 5972.02
 1998 06 670·55
 1998 07 7170·26
 1998 08 3968·48
 1998 09 1473.04
 1998 10 9479.78
 1998 11 7479·91
 1998 12 7381·72
 1999 01  8284.99
 1999 02  4683.29
 1999 03  6282.15
 1999 04  782.05
 1999 05  8880·27
 1999 06  1881·31
 1999 07  2382·18
 1999 08  6286·60
 1999 09  8292.12
 1999 10  9392·46
 1999 11  7094.02
 1999 12  8296.17
 2000 01 4093.51
 2000 02 7590·55
 2000 03 4093·56
 2000 04 3694·71
 2000 05 6393·79
 2000 06 9894.94
 2000 07 9793·76
 2000 08 1894·26
 2000 09 7696.57
 2000 10 1896.03
 2000 11 2896.15
 2000 12 4692·76
 2001 01  2888·50
 2001 02  1789.23
 2001 03  4686·29
 2001 04  6685·57
 2001 05  9787·12
 2001 06  187·46
 2001 07  9085·89
 2001 08  4786.72
 2001 09  8188·67
 2001 10  187·30
 2001 11  2186·81
 2001 12  8283·50
 2002 01 680.37
 2002 02 7580·07
 2002 03 2881.41
 2002 04 9081·22
 2002 05 2482·98
 2002 06 484·00
 2002 07 2486.79
 2002 08 1786.77
 2002 09 885·70
 2002 10 9583.85
 2002 11 4784·81
 2002 12 3084.07
 2003 01  6085·35
 2003 02  8084.76
 2003 03  5985·45
 2003 04  2484·25
 2003 05  584.36
 2003 06  1483.30
 2003 07  4983·52
 2003 08  1983.94
 2003 09  9386.34
 2003 10  8089.48
 2003 11  3089·80
 2003 12  5889·97
 2004 01 090·33
 2004 02 8489.92
 2004 03 3889·00
 2004 04 1090·01
 2004 05 2587·16
 2004 06 5888.93
 2004 07 3888.68
 2004 08 7088·04
 2004 09 9688.18
 2004 10 5988.49
 2004 11 1690·32
 2004 12 5790.05
 2005 01  6190·70
 2005 02  6889·24
 2005 03  8788·58
 2005 04  1587.45
 2005 05  9688·28
 2005 06  9287.60
 2005 07  8785.54
 2005 08  1385·62
 2005 09  285·46
 2005 10  6383·17
 2005 11  8081·03
 2005 12  4580·51
 2006 01 481.55
 2006 02 3679·91
 2006 03 5480.30
 2006 04 3179.76
 2006 05 5382.53
 2006 06 9581.11
 2006 07 2180·23
 2006 08 1479.71
 2006 09 2378.99
 2006 10 4578·03
 2006 11 2078·12
 2006 12 6377·37
 2007 01  1675·58
 2007 02  1775·33
 2007 03  1277.25
 2007 04  7475·46
 2007 05  5673.95
 2007 06  7072.82
 2007 07  8772·67
 2007 08  6476·22
 2007 09  9476.78
 2007 10  8475.11
 2007 11  5777·67
 2007 12  7876.96
 2008 01 579·54
 2008 02 6679.52
 2008 03 6083·18
 2008 04 8681·32
 2008 05 9180.45
 2008 06 4878.41
 2008 07 5977·90
 2008 08 8177.56
 2008 09 7581·29
 2008 10 8690·38
 2008 11 4295·65
 2008 12 82100.78
 2009 01  9101·89
 2009 02  61101.39
 2009 03  2195·85
 2009 04  3493.29
 2009 05  6893·28
 2009 06  8292.47
 2009 07  3494.44
 2009 08  693.41
 2009 09  5296.17
 2009 10  7896.20
 2009 11  4597·19
 2009 12  9296·93
 2010 01 8795.37
 2010 02 897·73
 2010 03 4296·81
 2010 04 1093.51
 2010 05 2396.92
 2010 06 5299.11
 2010 07 36101.61
 2010 08 6103·43
 2010 09 35103·66
 2010 10 17104·51
 2010 11 67103·83
 2010 12 48103.52
 2011 01  24103·52
 2011 02  35102.94
 2011 03  96103.40
 2011 04  3199.92
 2011 05  16102·52
 2011 06  62103.35
 2011 07  13104·35
 2011 08  73107.52
 2011 09  60109.93
 2011 10  80110.97
 2011 11  29109·97
 2011 12  19110·24
 2012 01 33111.37
 2012 02 96107.77
 2012 03 82102.75
 2012 04 38104·43
 2012 05 34107.82
 2012 06 41109.69
 2012 07 37109·99
 2012 08 24109·85
 2012 09 88109.36
 2012 10 73107·59
 2012 11 79104·88
 2012 12 96101·02
 2013 01  4794.47
 2013 02  7290.61
 2013 03  2389.51
 2013 04  9886.48
 2013 05  8683·87
 2013 06  4587·54
 2013 07  685·83
 2013 08  087·38
 2013 09  486·01
 2013 10  2486·41
 2013 11  9284.89
 2013 12  9582.04
 2014 01 2882.04
 2014 02 6583·75
 2014 03 6783.53
 2014 04 383.27
 2014 05 883.79
 2014 06 5183·69
 2014 07 4583·75
 2014 08 6883.01
 2014 09 1980·38
 2014 10 8780·57
 2014 11 6475·54
 2014 12 5974.67
 2015 01  6176·33
 2015 02  676·73
 2015 03  8676.49
 2015 04  7176.44
 2015 05  6075.20
 2015 06  6473.82
 2015 07  074·76
 2015 08  2176.21


 2015 09  6778·71
 2015 10  4378·22
 2015 11  1977·43
 2015 12  5578.52
 2016 01 5782.00
 2016 02 4983.89
 2016 03 7984·26
 2016 04 4185·83
 2016 05 2987.10
 2016 06 1590.24
 2016 07 4591·80
 2016 08 7493·73
 2016 09 1193·39
 2016 10 9592·44
 2016 11 489·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap