Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 230·67
 1980 02 9530·07
 1980 03 3930·16
 1980 04 2930·12
 1980 05 8832·43
 1980 06 3833·72
 1980 07 333.12
 1980 08 3832.93
 1980 09 7834·34
 1980 10 1735.51
 1980 11 635.41
 1980 12 8336·36
 1981 01  2237.77
 1981 02  1338.04
 1981 03  6037.53
 1981 04  836·86
 1981 05  9636·66
 1981 06  3436·62
 1981 07  335·78
 1981 08  8236.07
 1981 09  036.19
 1981 10  1135.52
 1981 11  9936.50
 1981 12  037·47
 1982 01 5936.77
 1982 02 035·57
 1982 03 3435.04
 1982 04 8134.88
 1982 05 2335·59
 1982 06 8334·30
 1982 07 2234.07
 1982 08 6833·68
 1982 09 7033.34
 1982 10 6732·61
 1982 11 133·67
 1982 12 3236.28
 1983 01  9737.60
 1983 02  8437·36
 1983 03  3437·36
 1983 04  6637·55
 1983 05  3237·98
 1983 06  9037.67
 1983 07  837.77
 1983 08  8937·60
 1983 09  2437·98
 1983 10  6639·27
 1983 11  3639·21
 1983 12  4539.76
 1984 01 4840.20
 1984 02 2039.77
 1984 03 5740.73
 1984 04 441·08
 1984 05 640.62
 1984 06 8340·20
 1984 07 3339·32
 1984 08 6039.50
 1984 09 2239·71
 1984 10 1139.75
 1984 11 5339·98
 1984 12 3239·83
 1985 01  4839.32
 1985 02  8739.04
 1985 03  2839.50
 1985 04  6339.56
 1985 05  5739.63
 1985 06  1739.82
 1985 07  9740·20
 1985 08  2440.53
 1985 09  5240·95
 1985 10  3244.06
 1985 11  2346·07
 1985 12  846·05
 1986 01 5646.39
 1986 02 9049.65
 1986 03 9350·79
 1986 04 3551.79
 1986 05 2153·96
 1986 06 7153·85
 1986 07 2156·47
 1986 08 4857.58
 1986 09 2157.21
 1986 10 8356·47
 1986 11 4554·28
 1986 12 1654·12
 1987 01  5855·46
 1987 02  5755·45
 1987 03  2655·93
 1987 04  3558.70
 1987 05  5759·20
 1987 06  5057.66
 1987 07  5455·68
 1987 08  2256·73
 1987 09  6857.84
 1987 10  4357.66
 1987 11  4159.68
 1987 12  2362·03
 1988 01 6662.50
 1988 02 4362·14
 1988 03 2662.56
 1988 04 663·28
 1988 05 5263·55
 1988 06 8263.00
 1988 07 7061.28
 1988 08 6561.44
 1988 09 5161·07
 1988 10 1762.95
 1988 11 6164·59
 1988 12 2064·26
 1989 01  1463.18
 1989 02  2863·11
 1989 03  1462.12
 1989 04  1461·28
 1989 05  1559.30
 1989 06  2357.47
 1989 07  6557·93
 1989 08  1857·89
 1989 09  5656.67
 1989 10  3357.23
 1989 11  7856.42
 1989 12  2455.63
 1990 01 6254.59
 1990 02 1554·17
 1990 03 3951·94
 1990 04 5250.05
 1990 05 8351·36
 1990 06 5151.37
 1990 07 6452.27
 1990 08 4752.01
 1990 09 9555.29
 1990 10 4758·48
 1990 11 8858·49
 1990 12 7756.72
 1991 01  9756.84
 1991 02  3457·85
 1991 03  7556.65
 1991 04  3657.73
 1991 05  1657.48
 1991 06  7057.63
 1991 07  1358·47
 1991 08  4558.38
 1991 09  258·79
 1991 10  3760.48
 1991 11  1560·16
 1991 12  4660.18
 1992 01 3061·73
 1992 02 4061.14
 1992 03 1959·37
 1992 04 858·92
 1992 05 059.70
 1992 06 1160·85
 1992 07 8760.37
 1992 08 2759·73
 1992 09 3861.88
 1992 10 863·90
 1992 11 864.24
 1992 12 2264.28
 1993 01  9564.28
 1993 02  1167.21
 1993 03  9469.40
 1993 04  3571.42
 1993 05  4572.67
 1993 06  2775·58
 1993 07  8376·36
 1993 08  3779·36
 1993 09  8977.32
 1993 10  8876.42
 1993 11  3976·48
 1993 12  2274.96
 1994 01 5374·09
 1994 02 5178.14
 1994 03 4879·03
 1994 04 980.79
 1994 05 8680·32
 1994 06 9781·11
 1994 07 2483·81
 1994 08 4182·54
 1994 09 6583·06
 1994 10 3382.93
 1994 11 683·61
 1994 12 8982·43
 1995 01  8982·77
 1995 02  9183·91
 1995 03  5590.17
 1995 04  4596.56
 1995 05  8595·45
 1995 06  2795·78
 1995 07  5992·70
 1995 08  3186·44
 1995 09  281·85
 1995 10  2281.07
 1995 11  3280·42
 1995 12  8880·92
 1996 01 1578·33
 1996 02 8478.39
 1996 03 1278·28
 1996 04 8777·51
 1996 05 2678·47
 1996 06 4476.73
 1996 07 6076·34
 1996 08 2277.19
 1996 09 6075·97
 1996 10 5974·46
 1996 11 6674.24
 1996 12 1273·68
 1997 01  6671.73
 1997 02  1069.60
 1997 03  4270.16
 1997 04  168.68
 1997 05  2172.65
 1997 06  475·50
 1997 07  2676.07
 1997 08  5875.64
 1997 09  2474.28
 1997 10  7374·76
 1997 11  8072.94
 1997 12  7873.94
 1998 01 277·30
 1998 02 7378·29
 1998 03 9475·61
 1998 04 7973·13
 1998 05 472.02
 1998 06 8670·55
 1998 07 7970·26
 1998 08 568.48
 1998 09 773·04
 1998 10 1879.78
 1998 11 7379.91
 1998 12 2781.72
 1999 01  984.99
 1999 02  283.29
 1999 03  4082.15
 1999 04  3782·05
 1999 05  3780.27
 1999 06  9481·31
 1999 07  6782.18
 1999 08  5586·60
 1999 09  4292·12
 1999 10  7592·46
 1999 11  6894·02
 1999 12  2696·17
 2000 01 9893.51
 2000 02 5290·55
 2000 03 7993·56
 2000 04 1794.71
 2000 05 593·79
 2000 06 5794·94
 2000 07 6493·76
 2000 08 2594.26
 2000 09 9096.57
 2000 10 4696·03
 2000 11 1296.15
 2000 12 6792.76
 2001 01  388·50
 2001 02  289.23
 2001 03  3486·29
 2001 04  8785.57
 2001 05  1987·12
 2001 06  3087·46
 2001 07  6885·89
 2001 08  5686.72
 2001 09  3888·67
 2001 10  6287·30
 2001 11  7886·81
 2001 12  6683.50
 2002 01 8680.37
 2002 02 5580.07
 2002 03 5281.41
 2002 04 3881·22
 2002 05 1382·98
 2002 06 9184·00
 2002 07 286.79
 2002 08 1586·77
 2002 09 9585.70
 2002 10 7783.85
 2002 11 6684·81
 2002 12 6684·07
 2003 01  3285·35
 2003 02  4384·76
 2003 03  785·45
 2003 04  8684·25
 2003 05  4984.36
 2003 06  4683.30
 2003 07  1383·52
 2003 08  9483.94
 2003 09  9786·34
 2003 10  6989.48
 2003 11  9789.80
 2003 12  3389.97
 2004 01 5190·33
 2004 02 1889·92
 2004 03 9689.00
 2004 04 7490·01
 2004 05 1287.16
 2004 06 2488·93
 2004 07 7588.68
 2004 08 1088.04
 2004 09 588.18
 2004 10 4488·49
 2004 11 1990·32
 2004 12 6090·05
 2005 01  8090.70
 2005 02  6089·24
 2005 03  4488·58
 2005 04  6887.45
 2005 05  1388.28
 2005 06  7887·60
 2005 07  8585·54
 2005 08  485·62
 2005 09  485·46
 2005 10  3083·17
 2005 11  781·03
 2005 12  6280·51
 2006 01 7881·55
 2006 02 7379.91
 2006 03 9780.30
 2006 04 6079·76
 2006 05 8782·53
 2006 06 8981.11
 2006 07 6880.23
 2006 08 4479·71
 2006 09 578·99
 2006 10 8378·03
 2006 11 5878.12
 2006 12 8277·37
 2007 01  3275.58
 2007 02  8875.33
 2007 03  2977.25
 2007 04  6875.46
 2007 05  9573.95
 2007 06  6072.82
 2007 07  7072.67
 2007 08  2176.22
 2007 09  4376·78
 2007 10  8075.11
 2007 11  9477.67
 2007 12  8676·96
 2008 01 5279.54
 2008 02 5779·52
 2008 03 3883.18
 2008 04 3281·32
 2008 05 2280·45
 2008 06 2078·41
 2008 07 6677·90
 2008 08 5277·56
 2008 09 7981.29
 2008 10 2790·38
 2008 11 6495·65
 2008 12 67100.78
 2009 01  73101·89
 2009 02  60101.39
 2009 03  4795·85
 2009 04  1993.29
 2009 05  7993.28
 2009 06  2592.47
 2009 07  5294.44
 2009 08  7993·41
 2009 09  9896.17
 2009 10  5396·20
 2009 11  4297.19
 2009 12  4096·93
 2010 01 5595·37
 2010 02 297.73
 2010 03 496.81
 2010 04 2293·51
 2010 05 196·92
 2010 06 5399.11
 2010 07 53101·61
 2010 08 68103·43
 2010 09 11103·66
 2010 10 12104·51
 2010 11 24103·83
 2010 12 49103·52
 2011 01  85103.52
 2011 02  12102·94
 2011 03  83103·40
 2011 04  5799.92
 2011 05  50102·52
 2011 06  8103.35
 2011 07  15104·35
 2011 08  12107·52
 2011 09  54109·93
 2011 10  84110.97
 2011 11  35109·97
 2011 12  59110.24
 2012 01 74111.37
 2012 02 44107·77
 2012 03 80102·75
 2012 04 66104·43
 2012 05 9107.82
 2012 06 21109·69
 2012 07 13109.99
 2012 08 27109.85
 2012 09 86109·36
 2012 10 72107·59
 2012 11 22104·88
 2012 12 62101.02
 2013 01  5594.47
 2013 02  7790·61
 2013 03  1989.51
 2013 04  1586·48
 2013 05  9183.87
 2013 06  4587·54
 2013 07  4485.83
 2013 08  5587.38
 2013 09  9586·01
 2013 10  586.41
 2013 11  5884·89
 2013 12  7682·04
 2014 01 9182.04
 2014 02 1683·75
 2014 03 4983.53
 2014 04 9783.27
 2014 05 3183·79
 2014 06 5983·69
 2014 07 3183.75
 2014 08 6383.01
 2014 09 8980.38
 2014 10 4080.57
 2014 11 4175.54
 2014 12 4274·67
 2015 01  6776.33
 2015 02  9176·73
 2015 03  4276.49
 2015 04  2876.44
 2015 05  8875.20
 2015 06  6873·82
 2015 07  2274.76
 2015 08  4276·21


 2015 09  578·71
 2015 10  5478·22
 2015 11  9477·43
 2015 12  2678.52
 2016 01 9282·00
 2016 02 5483.89
 2016 03 9684.26
 2016 04 5185.83
 2016 05 5087.10
 2016 06 190·24
 2016 07 9191·80
 2016 08 1093·73
 2016 09 393·39
 2016 10 5192.44
 2016 11 6689.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap