Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9830·67
 1980 02 2730·07
 1980 03 5330·16
 1980 04 9630·12
 1980 05 332.43
 1980 06 2033.72
 1980 07 9933.12
 1980 08 1732·93
 1980 09 3734·34
 1980 10 7535·51
 1980 11 835.41
 1980 12 036·36
 1981 01  5037.77
 1981 02  7138.04
 1981 03  9437·53
 1981 04  8836.86
 1981 05  1836·66
 1981 06  1836.62
 1981 07  9435·78
 1981 08  5036.07
 1981 09  4036.19
 1981 10  4535·52
 1981 11  7136.50
 1981 12  8137·47
 1982 01 4436·77
 1982 02 935.57
 1982 03 1335.04
 1982 04 034·88
 1982 05 7835.59
 1982 06 9334·30
 1982 07 3334.07
 1982 08 5033·68
 1982 09 1833·34
 1982 10 332·61
 1982 11 6833·67
 1982 12 236·28
 1983 01  6537·60
 1983 02  7037·36
 1983 03  8337.36
 1983 04  4837.55
 1983 05  4337.98
 1983 06  5137·67
 1983 07  6337.77
 1983 08  937.60
 1983 09  437·98
 1983 10  2839·27
 1983 11  2339·21
 1983 12  2939·76
 1984 01 2340.20
 1984 02 739.77
 1984 03 140.73
 1984 04 7641·08
 1984 05 040·62
 1984 06 2040·20
 1984 07 5939.32
 1984 08 4439.50
 1984 09 6139·71
 1984 10 2439.75
 1984 11 8539·98
 1984 12 5439·83
 1985 01  5539·32
 1985 02  039·04
 1985 03  9139.50
 1985 04  4839·56
 1985 05  5939·63
 1985 06  5539·82
 1985 07  1740·20
 1985 08  9740·53
 1985 09  7240·95
 1985 10  2144·06
 1985 11  2546.07
 1985 12  9446·05
 1986 01 2146·39
 1986 02 5449.65
 1986 03 250·79
 1986 04 5851.79
 1986 05 5553·96
 1986 06 3653.85
 1986 07 6156·47
 1986 08 3457·58
 1986 09 4957·21
 1986 10 7356·47
 1986 11 4154·28
 1986 12 9154.12
 1987 01  555·46
 1987 02  9755·45
 1987 03  555.93
 1987 04  2258.70
 1987 05  4859.20
 1987 06  6557.66
 1987 07  4055·68
 1987 08  4756.73
 1987 09  2857·84
 1987 10  5957.66
 1987 11  5859.68
 1987 12  1162.03
 1988 01 2062·50
 1988 02 8562·14
 1988 03 9962·56
 1988 04 8263.28
 1988 05 2563·55
 1988 06 7463·00
 1988 07 2561·28
 1988 08 5461·44
 1988 09 6961.07
 1988 10 8462.95
 1988 11 2364.59
 1988 12 4764·26
 1989 01  063.18
 1989 02  9563·11
 1989 03  762·12
 1989 04  461.28
 1989 05  9659.30
 1989 06  1657·47
 1989 07  1557·93
 1989 08  9557·89
 1989 09  5756·67
 1989 10  7657·23
 1989 11  956·42
 1989 12  1455.63
 1990 01 754.59
 1990 02 3454.17
 1990 03 7851.94
 1990 04 8150.05
 1990 05 9751.36
 1990 06 7051·37
 1990 07 3352.27
 1990 08 3852.01
 1990 09 355.29
 1990 10 9158·48
 1990 11 1458.49
 1990 12 5656·72
 1991 01  2456.84
 1991 02  2957.85
 1991 03  8356.65
 1991 04  2857·73
 1991 05  8757·48
 1991 06  4157·63
 1991 07  2858.47
 1991 08  7458·38
 1991 09  4258.79
 1991 10  760·48
 1991 11  6260.16
 1991 12  3860.18
 1992 01 6461.73
 1992 02 3661.14
 1992 03 2259.37
 1992 04 8958.92
 1992 05 5359·70
 1992 06 5860·85
 1992 07 7260·37
 1992 08 2159.73
 1992 09 3661.88
 1992 10 2963·90
 1992 11 9964·24
 1992 12 5364·28
 1993 01  6164.28
 1993 02  3367·21
 1993 03  1769.40
 1993 04  3071.42
 1993 05  672.67
 1993 06  7575·58
 1993 07  6376.36
 1993 08  2079·36
 1993 09  6977.32
 1993 10  8676.42
 1993 11  076·48
 1993 12  1774.96
 1994 01 7774·09
 1994 02 2578.14
 1994 03 1679.03
 1994 04 4280.79
 1994 05 7980.32
 1994 06 7181·11
 1994 07 2483.81
 1994 08 3782.54
 1994 09 5283.06
 1994 10 3382.93
 1994 11 6283.61
 1994 12 7282·43
 1995 01  9682·77
 1995 02  4183·91
 1995 03  9390·17
 1995 04  4296·56
 1995 05  3595.45
 1995 06  5295·78
 1995 07  492.70
 1995 08  6586·44
 1995 09  2181.85
 1995 10  4881·07
 1995 11  880·42
 1995 12  8580·92
 1996 01 2978·33
 1996 02 3578.39
 1996 03 4478·28
 1996 04 7377.51
 1996 05 5978.47
 1996 06 4576.73
 1996 07 7576·34
 1996 08 2077·19
 1996 09 3775·97
 1996 10 3674·46
 1996 11 8774·24
 1996 12 4873·68
 1997 01  1271·73
 1997 02  8769.60
 1997 03  9570·16
 1997 04  068.68
 1997 05  6172·65
 1997 06  775.50
 1997 07  3576·07
 1997 08  4575.64
 1997 09  8474.28
 1997 10  2674·76
 1997 11  7172·94
 1997 12  7873.94
 1998 01 677.30
 1998 02 178.29
 1998 03 9175.61
 1998 04 1673·13
 1998 05 7772.02
 1998 06 1470·55
 1998 07 870·26
 1998 08 668·48
 1998 09 7473.04
 1998 10 7279·78
 1998 11 5979·91
 1998 12 1581·72
 1999 01  9584·99
 1999 02  683.29
 1999 03  882.15
 1999 04  3882·05
 1999 05  6880.27
 1999 06  7381·31
 1999 07  4282.18
 1999 08  9486.60
 1999 09  4192·12
 1999 10  5592.46
 1999 11  7494·02
 1999 12  2896·17
 2000 01 9193.51
 2000 02 5790·55
 2000 03 4293·56
 2000 04 794.71
 2000 05 1893·79
 2000 06 1394·94
 2000 07 993.76
 2000 08 2894·26
 2000 09 4796·57
 2000 10 7796·03
 2000 11 6296.15
 2000 12 792·76
 2001 01  2988.50
 2001 02  3389·23
 2001 03  1686.29
 2001 04  9185.57
 2001 05  3987.12
 2001 06  8787·46
 2001 07  785·89
 2001 08  4786.72
 2001 09  7788·67
 2001 10  6987.30
 2001 11  9986.81
 2001 12  7183.50
 2002 01 6980·37
 2002 02 3880.07
 2002 03 7981.41
 2002 04 8081·22
 2002 05 6682·98
 2002 06 7484.00
 2002 07 6186.79
 2002 08 2086.77
 2002 09 4285.70
 2002 10 8583·85
 2002 11 8184·81
 2002 12 5984·07
 2003 01  9885.35
 2003 02  284·76
 2003 03  485.45
 2003 04  9284.25
 2003 05  5984.36
 2003 06  8183.30
 2003 07  1783.52
 2003 08  3883·94
 2003 09  7686.34
 2003 10  489.48
 2003 11  3289.80
 2003 12  4089·97
 2004 01 2590.33
 2004 02 7889.92
 2004 03 8989·00
 2004 04 6990.01
 2004 05 587.16
 2004 06 3488.93
 2004 07 4888·68
 2004 08 1788·04
 2004 09 4188·18
 2004 10 3088.49
 2004 11 090·32
 2004 12 590.05
 2005 01  8690.70
 2005 02  4689·24
 2005 03  5688·58
 2005 04  7687.45
 2005 05  1388·28
 2005 06  9087.60
 2005 07  5485.54
 2005 08  085.62
 2005 09  2385.46
 2005 10  9283·17
 2005 11  5881·03
 2005 12  7180·51
 2006 01 4281·55
 2006 02 1179·91
 2006 03 5480.30
 2006 04 779·76
 2006 05 1982·53
 2006 06 2681·11
 2006 07 5780.23
 2006 08 5479.71
 2006 09 3178·99
 2006 10 4678.03
 2006 11 378·12
 2006 12 7977·37
 2007 01  7875.58
 2007 02  175·33
 2007 03  5677·25
 2007 04  7875.46
 2007 05  8473.95
 2007 06  4972.82
 2007 07  472.67
 2007 08  7076·22
 2007 09  276.78
 2007 10  7075·11
 2007 11  5977·67
 2007 12  9776.96
 2008 01 579·54
 2008 02 7179.52
 2008 03 6083·18
 2008 04 3181.32
 2008 05 9480.45
 2008 06 8578·41
 2008 07 6977·90
 2008 08 6477.56
 2008 09 9581.29
 2008 10 6890·38
 2008 11 7595.65
 2008 12 17100·78
 2009 01  58101.89
 2009 02  1101.39
 2009 03  8995.85
 2009 04  3293.29
 2009 05  5893.28
 2009 06  9192.47
 2009 07  5194·44
 2009 08  8093·41
 2009 09  9796·17
 2009 10  7096·20
 2009 11  2297.19
 2009 12  5496·93
 2010 01 9895.37
 2010 02 9497.73
 2010 03 9196·81
 2010 04 7493·51
 2010 05 1396.92
 2010 06 4599·11
 2010 07 71101.61
 2010 08 83103.43
 2010 09 17103.66
 2010 10 30104.51
 2010 11 99103.83
 2010 12 51103.52
 2011 01  11103.52
 2011 02  80102.94
 2011 03  39103·40
 2011 04  7299.92
 2011 05  19102·52
 2011 06  52103·35
 2011 07  78104.35
 2011 08  65107.52
 2011 09  92109·93
 2011 10  28110.97
 2011 11  30109.97
 2011 12  75110.24
 2012 01 6111.37
 2012 02 13107.77
 2012 03 31102·75
 2012 04 70104.43
 2012 05 61107·82
 2012 06 41109.69
 2012 07 46109.99
 2012 08 44109·85
 2012 09 82109·36
 2012 10 67107.59
 2012 11 62104·88
 2012 12 17101·02
 2013 01  2094·47
 2013 02  7390·61
 2013 03  9189·51
 2013 04  3386·48
 2013 05  5083·87
 2013 06  6687.54
 2013 07  7285.83
 2013 08  6187·38
 2013 09  7386·01
 2013 10  7786·41
 2013 11  6784·89
 2013 12  9482·04
 2014 01 1482·04
 2014 02 6383.75
 2014 03 6583·53
 2014 04 5383.27
 2014 05 2283.79
 2014 06 683.69
 2014 07 7983·75
 2014 08 8283·01
 2014 09 7580.38
 2014 10 1280.57
 2014 11 4675.54
 2014 12 4974·67
 2015 01  7176·33
 2015 02  1476·73
 2015 03  2876·49
 2015 04  4876·44
 2015 05  3775.20
 2015 06  6673·82
 2015 07  1574.76
 2015 08  076·21


 2015 09  2378·71
 2015 10  5278.22
 2015 11  1977.43
 2015 12  4778·52
 2016 01 482·00
 2016 02 7883.89
 2016 03 7884.26
 2016 04 6085·83
 2016 05 8187.10
 2016 06 7690·24
 2016 07 5491.80
 2016 08 3193.73
 2016 09 7993.39
 2016 10 192.44
 2016 11 3689.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap