Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7530.67
 1980 02 3130·07
 1980 03 930.16
 1980 04 2830.12
 1980 05 3732.43
 1980 06 8133.72
 1980 07 1133.12
 1980 08 632·93
 1980 09 2734·34
 1980 10 9135.51
 1980 11 7735·41
 1980 12 4536.36
 1981 01  9637·77
 1981 02  4538·04
 1981 03  1937.53
 1981 04  8936.86
 1981 05  2036.66
 1981 06  4736.62
 1981 07  7535·78
 1981 08  836.07
 1981 09  9936·19
 1981 10  3035·52
 1981 11  836.50
 1981 12  9537·47
 1982 01 5936.77
 1982 02 5135.57
 1982 03 635·04
 1982 04 7034.88
 1982 05 4935.59
 1982 06 9134.30
 1982 07 8234·07
 1982 08 7633.68
 1982 09 4633.34
 1982 10 5732.61
 1982 11 7433·67
 1982 12 8436.28
 1983 01  4937·60
 1983 02  8037.36
 1983 03  4537.36
 1983 04  8737.55
 1983 05  8437·98
 1983 06  1837·67
 1983 07  8237.77
 1983 08  437.60
 1983 09  137.98
 1983 10  5139.27
 1983 11  9839·21
 1983 12  8039·76
 1984 01 7640.20
 1984 02 8639.77
 1984 03 3240·73
 1984 04 8341.08
 1984 05 940·62
 1984 06 5640.20
 1984 07 4639.32
 1984 08 839·50
 1984 09 2639.71
 1984 10 1639·75
 1984 11 2839·98
 1984 12 7439·83
 1985 01  7739·32
 1985 02  4839.04
 1985 03  9139.50
 1985 04  2539·56
 1985 05  3739.63
 1985 06  6039·82
 1985 07  7340·20
 1985 08  3040·53
 1985 09  640·95
 1985 10  8144·06
 1985 11  3746·07
 1985 12  8346.05
 1986 01 1146·39
 1986 02 7149·65
 1986 03 7050.79
 1986 04 351·79
 1986 05 153·96
 1986 06 953·85
 1986 07 8656·47
 1986 08 3557·58
 1986 09 5257.21
 1986 10 256.47
 1986 11 2254.28
 1986 12 4854.12
 1987 01  6555.46
 1987 02  8355·45
 1987 03  4255.93
 1987 04  3658.70
 1987 05  6459·20
 1987 06  757.66
 1987 07  3355·68
 1987 08  1756·73
 1987 09  057.84
 1987 10  5757.66
 1987 11  859·68
 1987 12  3762·03
 1988 01 4862·50
 1988 02 3962.14
 1988 03 562·56
 1988 04 6463·28
 1988 05 963·55
 1988 06 8563.00
 1988 07 8761.28
 1988 08 9361·44
 1988 09 961·07
 1988 10 5162.95
 1988 11 4264.59
 1988 12 4264·26
 1989 01  9763·18
 1989 02  1963·11
 1989 03  8262.12
 1989 04  5561·28
 1989 05  4959·30
 1989 06  9557·47
 1989 07  4657.93
 1989 08  357.89
 1989 09  6656·67
 1989 10  1257.23
 1989 11  9656.42
 1989 12  7855·63
 1990 01 7254.59
 1990 02 2654.17
 1990 03 2151.94
 1990 04 150.05
 1990 05 1851·36
 1990 06 1851.37
 1990 07 3352.27
 1990 08 1452.01
 1990 09 8055·29
 1990 10 9658·48
 1990 11 7058.49
 1990 12 8856.72
 1991 01  5856.84
 1991 02  9057·85
 1991 03  9556·65
 1991 04  1757.73
 1991 05  7857·48
 1991 06  5857.63
 1991 07  9658·47
 1991 08  1958.38
 1991 09  8958·79
 1991 10  8060.48
 1991 11  8660·16
 1991 12  3960·18
 1992 01 6761·73
 1992 02 6561.14
 1992 03 359.37
 1992 04 4758.92
 1992 05 1259.70
 1992 06 4360·85
 1992 07 960·37
 1992 08 3559.73
 1992 09 5161·88
 1992 10 7163·90
 1992 11 9364.24
 1992 12 2364·28
 1993 01  3364.28
 1993 02  3167.21
 1993 03  6769·40
 1993 04  5671·42
 1993 05  3372.67
 1993 06  2975.58
 1993 07  6976·36
 1993 08  279.36
 1993 09  5377·32
 1993 10  9776·42
 1993 11  6276·48
 1993 12  5674.96
 1994 01 1774.09
 1994 02 9278.14
 1994 03 3479.03
 1994 04 3780.79
 1994 05 7680·32
 1994 06 9481·11
 1994 07 9983·81
 1994 08 8882.54
 1994 09 583.06
 1994 10 1282·93
 1994 11 9383·61
 1994 12 8082.43
 1995 01  582·77
 1995 02  7683.91
 1995 03  8090·17
 1995 04  696·56
 1995 05  195.45
 1995 06  4495·78
 1995 07  4792.70
 1995 08  8586.44
 1995 09  4381·85
 1995 10  9681·07
 1995 11  880·42
 1995 12  6280·92
 1996 01 778.33
 1996 02 3978.39
 1996 03 078.28
 1996 04 577.51
 1996 05 9378.47
 1996 06 676·73
 1996 07 8776.34
 1996 08 977.19
 1996 09 2775·97
 1996 10 5274.46
 1996 11 5674.24
 1996 12 9373.68
 1997 01  5971·73
 1997 02  6069.60
 1997 03  1970.16
 1997 04  168·68
 1997 05  6472.65
 1997 06  3675.50
 1997 07  1676.07
 1997 08  375·64
 1997 09  4374·28
 1997 10  1174·76
 1997 11  972.94
 1997 12  9173.94
 1998 01 2177·30
 1998 02 4378.29
 1998 03 8575.61
 1998 04 8673.13
 1998 05 4972·02
 1998 06 1370.55
 1998 07 5870.26
 1998 08 3268.48
 1998 09 273.04
 1998 10 2779.78
 1998 11 6579.91
 1998 12 9881·72
 1999 01  7984·99
 1999 02  1783·29
 1999 03  7082.15
 1999 04  7782·05
 1999 05  880.27
 1999 06  4081·31
 1999 07  6082.18
 1999 08  8986.60
 1999 09  3892·12
 1999 10  7892.46
 1999 11  4894.02
 1999 12  7996·17
 2000 01 4493.51
 2000 02 3790·55
 2000 03 7393.56
 2000 04 1594·71
 2000 05 2793·79
 2000 06 4894.94
 2000 07 9693·76
 2000 08 9194.26
 2000 09 1296·57
 2000 10 6996.03
 2000 11 696·15
 2000 12 2792.76
 2001 01  5188·50
 2001 02  8189.23
 2001 03  1686.29
 2001 04  6785.57
 2001 05  1787.12
 2001 06  9187·46
 2001 07  6385.89
 2001 08  8086·72
 2001 09  1188·67
 2001 10  3087.30
 2001 11  1186·81
 2001 12  5983·50
 2002 01 6080·37
 2002 02 5580·07
 2002 03 4881·41
 2002 04 2581.22
 2002 05 1282·98
 2002 06 4884.00
 2002 07 8586·79
 2002 08 2186·77
 2002 09 4485·70
 2002 10 1483.85
 2002 11 6284·81
 2002 12 1784·07
 2003 01  5785.35
 2003 02  8784·76
 2003 03  4185.45
 2003 04  684.25
 2003 05  7484.36
 2003 06  2383.30
 2003 07  1083·52
 2003 08  883.94
 2003 09  4886.34
 2003 10  289·48
 2003 11  8289·80
 2003 12  6689.97
 2004 01 5290.33
 2004 02 3289·92
 2004 03 9489·00
 2004 04 5190·01
 2004 05 8987·16
 2004 06 4588·93
 2004 07 1188·68
 2004 08 5688·04
 2004 09 8288.18
 2004 10 9788.49
 2004 11 1890·32
 2004 12 090.05
 2005 01  8290·70
 2005 02  6989·24
 2005 03  3188·58
 2005 04  2887.45
 2005 05  6688·28
 2005 06  6987.60
 2005 07  8585·54
 2005 08  885.62
 2005 09  3285.46
 2005 10  2883.17
 2005 11  4581·03
 2005 12  3580.51
 2006 01 781.55
 2006 02 379·91
 2006 03 9880·30
 2006 04 2779.76
 2006 05 4182.53
 2006 06 7581·11
 2006 07 5680.23
 2006 08 3079.71
 2006 09 978·99
 2006 10 5078.03
 2006 11 5978.12
 2006 12 1277·37
 2007 01  1275·58
 2007 02  6275.33
 2007 03  6877.25
 2007 04  6775.46
 2007 05  7573.95
 2007 06  6572·82
 2007 07  7272·67
 2007 08  1576.22
 2007 09  4876·78
 2007 10  4375.11
 2007 11  8477·67
 2007 12  9976·96
 2008 01 779.54
 2008 02 179.52
 2008 03 4183·18
 2008 04 8881.32
 2008 05 5380·45
 2008 06 7178·41
 2008 07 677.90
 2008 08 7877.56
 2008 09 1081.29
 2008 10 1090·38
 2008 11 6895.65
 2008 12 87100·78
 2009 01  29101·89
 2009 02  99101.39
 2009 03  3995·85
 2009 04  5893·29
 2009 05  8693.28
 2009 06  4692·47
 2009 07  5794.44
 2009 08  6293·41
 2009 09  8196.17
 2009 10  8196·20
 2009 11  8497.19
 2009 12  9396·93
 2010 01 3895·37
 2010 02 6197.73
 2010 03 1096·81
 2010 04 6993·51
 2010 05 1096·92
 2010 06 6899·11
 2010 07 46101.61
 2010 08 34103·43
 2010 09 70103·66
 2010 10 9104.51
 2010 11 30103·83
 2010 12 59103·52
 2011 01  20103·52
 2011 02  16102.94
 2011 03  26103.40
 2011 04  3699·92
 2011 05  84102·52
 2011 06  44103.35
 2011 07  22104.35
 2011 08  85107.52
 2011 09  14109.93
 2011 10  76110.97
 2011 11  30109.97
 2011 12  51110.24
 2012 01 84111·37
 2012 02 18107.77
 2012 03 87102.75
 2012 04 2104·43
 2012 05 95107·82
 2012 06 1109.69
 2012 07 58109·99
 2012 08 33109·85
 2012 09 73109·36
 2012 10 84107·59
 2012 11 30104.88
 2012 12 62101.02
 2013 01  6794·47
 2013 02  4690.61
 2013 03  1689.51
 2013 04  3486·48
 2013 05  5383.87
 2013 06  9587.54
 2013 07  5385.83
 2013 08  1887.38
 2013 09  3286.01
 2013 10  6386·41
 2013 11  584·89
 2013 12  882·04
 2014 01 2982·04
 2014 02 583·75
 2014 03 5983·53
 2014 04 2483·27
 2014 05 9483.79
 2014 06 483.69
 2014 07 2983.75
 2014 08 883.01
 2014 09 380.38
 2014 10 6780·57
 2014 11 5175·54
 2014 12 3174.67
 2015 01  5576.33
 2015 02  2476.73
 2015 03  9176·49
 2015 04  8776·44
 2015 05  7875·20
 2015 06  3373.82
 2015 07  3474.76
 2015 08  9576·21


 2015 09  2078.71
 2015 10  7578.22
 2015 11  9477.43
 2015 12  9878·52
 2016 01 5782·00
 2016 02 5883·89
 2016 03 884·26
 2016 04 6785.83
 2016 05 9087.10
 2016 06 1190.24
 2016 07 4191·80
 2016 08 9593·73
 2016 09 4493.39
 2016 10 9392.44
 2016 11 7989.99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap