Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 130.67
 1980 02 8230·07
 1980 03 230.16
 1980 04 8930·12
 1980 05 9432·43
 1980 06 7133·72
 1980 07 7733·12
 1980 08 9632.93
 1980 09 9734·34
 1980 10 235·51
 1980 11 9635·41
 1980 12 4636·36
 1981 01  6037·77
 1981 02  5738.04
 1981 03  7237·53
 1981 04  8336·86
 1981 05  5936.66
 1981 06  4236.62
 1981 07  4435.78
 1981 08  7536.07
 1981 09  9536·19
 1981 10  9035.52
 1981 11  7436.50
 1981 12  1737·47
 1982 01 9236·77
 1982 02 5635.57
 1982 03 5135.04
 1982 04 2834·88
 1982 05 135.59
 1982 06 2334·30
 1982 07 8634.07
 1982 08 5233·68
 1982 09 9733·34
 1982 10 9632·61
 1982 11 1933.67
 1982 12 5836·28
 1983 01  8237.60
 1983 02  937.36
 1983 03  1137.36
 1983 04  4137.55
 1983 05  7937·98
 1983 06  1737·67
 1983 07  5237.77
 1983 08  1937·60
 1983 09  4037·98
 1983 10  139·27
 1983 11  5339·21
 1983 12  3739·76
 1984 01 4140.20
 1984 02 7039·77
 1984 03 5240.73
 1984 04 6441.08
 1984 05 8040.62
 1984 06 5340.20
 1984 07 1339·32
 1984 08 9339.50
 1984 09 8439·71
 1984 10 939·75
 1984 11 2339·98
 1984 12 4539·83
 1985 01  439·32
 1985 02  1839·04
 1985 03  9639.50
 1985 04  6339·56
 1985 05  1439.63
 1985 06  8739·82
 1985 07  6840.20
 1985 08  1740·53
 1985 09  1540·95
 1985 10  4844.06
 1985 11  446·07
 1985 12  046·05
 1986 01 3246.39
 1986 02 5849.65
 1986 03 9150·79
 1986 04 3151·79
 1986 05 1653·96
 1986 06 9853·85
 1986 07 4156·47
 1986 08 5657·58
 1986 09 4357.21
 1986 10 7456·47
 1986 11 9354·28
 1986 12 4254·12
 1987 01  1155.46
 1987 02  1955.45
 1987 03  1055.93
 1987 04  8458·70
 1987 05  4859·20
 1987 06  8957.66
 1987 07  7955·68
 1987 08  256.73
 1987 09  357·84
 1987 10  6557.66
 1987 11  1459·68
 1987 12  3962.03
 1988 01 5162.50
 1988 02 5562.14
 1988 03 5162.56
 1988 04 6563·28
 1988 05 9463·55
 1988 06 9063.00
 1988 07 5561·28
 1988 08 7361·44
 1988 09 5661.07
 1988 10 2662·95
 1988 11 1364·59
 1988 12 8364.26
 1989 01  8863·18
 1989 02  4663.11
 1989 03  3862·12
 1989 04  3961.28
 1989 05  6559.30
 1989 06  5557.47
 1989 07  6857.93
 1989 08  1057.89
 1989 09  8856.67
 1989 10  8657.23
 1989 11  6556.42
 1989 12  9055·63
 1990 01 8254.59
 1990 02 9554·17
 1990 03 1851.94
 1990 04 9850·05
 1990 05 9751·36
 1990 06 6451·37
 1990 07 3952·27
 1990 08 7952.01
 1990 09 955.29
 1990 10 058.48
 1990 11 6758·49
 1990 12 256·72
 1991 01  1956.84
 1991 02  3357·85
 1991 03  6456·65
 1991 04  6057.73
 1991 05  5157·48
 1991 06  2157·63
 1991 07  1958·47
 1991 08  7458·38
 1991 09  5558·79
 1991 10  4660.48
 1991 11  4360·16
 1991 12  8660.18
 1992 01 961.73
 1992 02 1361.14
 1992 03 7559·37
 1992 04 6758.92
 1992 05 1159.70
 1992 06 5660·85
 1992 07 7860.37
 1992 08 1059.73
 1992 09 8761·88
 1992 10 2963.90
 1992 11 4064·24
 1992 12 3464.28
 1993 01  8864.28
 1993 02  1667·21
 1993 03  7469.40
 1993 04  8471·42
 1993 05  8872·67
 1993 06  2175·58
 1993 07  1776·36
 1993 08  2979·36
 1993 09  8977.32
 1993 10  7976·42
 1993 11  3276·48
 1993 12  6374.96
 1994 01 1674·09
 1994 02 4478·14
 1994 03 779.03
 1994 04 480.79
 1994 05 1980·32
 1994 06 9881.11
 1994 07 5683·81
 1994 08 9882.54
 1994 09 7383·06
 1994 10 4982·93
 1994 11 1683·61
 1994 12 1382·43
 1995 01  7982·77
 1995 02  2783.91
 1995 03  5090.17
 1995 04  4496·56
 1995 05  6295.45
 1995 06  9095.78
 1995 07  4692·70
 1995 08  986.44
 1995 09  7381.85
 1995 10  1981·07
 1995 11  1680.42
 1995 12  5380.92
 1996 01 8878·33
 1996 02 2078.39
 1996 03 9978.28
 1996 04 4577.51
 1996 05 578·47
 1996 06 2676·73
 1996 07 5776·34
 1996 08 7977.19
 1996 09 5275.97
 1996 10 9374·46
 1996 11 7974.24
 1996 12 7473.68
 1997 01  7771.73
 1997 02  269·60
 1997 03  7870·16
 1997 04  7568.68
 1997 05  5872.65
 1997 06  6175.50
 1997 07  9076.07
 1997 08  5075.64
 1997 09  9374.28
 1997 10  074·76
 1997 11  8072.94
 1997 12  9373·94
 1998 01 977·30
 1998 02 7778·29
 1998 03 3475·61
 1998 04 2473·13
 1998 05 5572·02
 1998 06 7470·55
 1998 07 6670.26
 1998 08 8768.48
 1998 09 873·04
 1998 10 9679·78
 1998 11 1579·91
 1998 12 5181.72
 1999 01  6784·99
 1999 02  7583.29
 1999 03  4182·15
 1999 04  1082.05
 1999 05  5880.27
 1999 06  6981·31
 1999 07  3582.18
 1999 08  8486·60
 1999 09  3292·12
 1999 10  5892.46
 1999 11  794·02
 1999 12  1696.17
 2000 01 6393·51
 2000 02 5090.55
 2000 03 9793·56
 2000 04 7594·71
 2000 05 5393·79
 2000 06 7694·94
 2000 07 6893·76
 2000 08 5694·26
 2000 09 2696.57
 2000 10 9296·03
 2000 11 696.15
 2000 12 7892·76
 2001 01  3388.50
 2001 02  8189·23
 2001 03  2586.29
 2001 04  8585.57
 2001 05  4987·12
 2001 06  4887.46
 2001 07  6385·89
 2001 08  4686.72
 2001 09  7588.67
 2001 10  2687.30
 2001 11  8386·81
 2001 12  5683·50
 2002 01 3680·37
 2002 02 7280.07
 2002 03 7381·41
 2002 04 3381·22
 2002 05 8282·98
 2002 06 6684·00
 2002 07 4586.79
 2002 08 2186.77
 2002 09 8985.70
 2002 10 1683.85
 2002 11 3884.81
 2002 12 9084.07
 2003 01  5885.35
 2003 02  5384.76
 2003 03  1485.45
 2003 04  3484.25
 2003 05  1384.36
 2003 06  3483·30
 2003 07  6183·52
 2003 08  7283.94
 2003 09  686.34
 2003 10  4089.48
 2003 11  9289·80
 2003 12  4889.97
 2004 01 1090·33
 2004 02 7889.92
 2004 03 4589.00
 2004 04 3190·01
 2004 05 2887·16
 2004 06 8088.93
 2004 07 8488.68
 2004 08 1688·04
 2004 09 8488.18
 2004 10 288·49
 2004 11 9590.32
 2004 12 2190.05
 2005 01  2890.70
 2005 02  2689.24
 2005 03  9188.58
 2005 04  9187.45
 2005 05  3688.28
 2005 06  5987.60
 2005 07  1185.54
 2005 08  9585·62
 2005 09  985.46
 2005 10  3283·17
 2005 11  1881·03
 2005 12  2680·51
 2006 01 7281.55
 2006 02 279·91
 2006 03 9980·30
 2006 04 579.76
 2006 05 7482·53
 2006 06 5181·11
 2006 07 6780·23
 2006 08 7579·71
 2006 09 9378.99
 2006 10 8478·03
 2006 11 6178.12
 2006 12 577.37
 2007 01  2775·58
 2007 02  3575.33
 2007 03  4277·25
 2007 04  9075·46
 2007 05  273.95
 2007 06  5972·82
 2007 07  9972·67
 2007 08  4976·22
 2007 09  7076.78
 2007 10  3875.11
 2007 11  4577.67
 2007 12  2576·96
 2008 01 479·54
 2008 02 7979.52
 2008 03 1883.18
 2008 04 8881.32
 2008 05 680.45
 2008 06 1378·41
 2008 07 8177·90
 2008 08 3377·56
 2008 09 181.29
 2008 10 9790.38
 2008 11 2095.65
 2008 12 77100.78
 2009 01  39101.89
 2009 02  13101·39
 2009 03  5195·85
 2009 04  6693.29
 2009 05  9693.28
 2009 06  6892·47
 2009 07  994.44
 2009 08  6993.41
 2009 09  7196·17
 2009 10  9296·20
 2009 11  5997.19
 2009 12  7996.93
 2010 01 9295·37
 2010 02 4397.73
 2010 03 8796.81
 2010 04 1693.51
 2010 05 796.92
 2010 06 299.11
 2010 07 8101·61
 2010 08 24103·43
 2010 09 92103·66
 2010 10 76104.51
 2010 11 58103·83
 2010 12 72103·52
 2011 01  48103·52
 2011 02  96102.94
 2011 03  1103.40
 2011 04  5499.92
 2011 05  1102.52
 2011 06  20103.35
 2011 07  25104·35
 2011 08  89107.52
 2011 09  99109.93
 2011 10  28110·97
 2011 11  42109·97
 2011 12  22110.24
 2012 01 19111·37
 2012 02 28107·77
 2012 03 91102.75
 2012 04 22104·43
 2012 05 62107·82
 2012 06 51109.69
 2012 07 34109.99
 2012 08 82109·85
 2012 09 52109·36
 2012 10 54107.59
 2012 11 58104·88
 2012 12 23101.02
 2013 01  4094·47
 2013 02  1890·61
 2013 03  7889·51
 2013 04  8786·48
 2013 05  183.87
 2013 06  5087.54
 2013 07  3185.83
 2013 08  4587.38
 2013 09  3786.01
 2013 10  8186·41
 2013 11  8084·89
 2013 12  8982·04
 2014 01 7182.04
 2014 02 6983·75
 2014 03 1383.53
 2014 04 4183·27
 2014 05 5583·79
 2014 06 9583·69
 2014 07 4283·75
 2014 08 4383.01
 2014 09 6480.38
 2014 10 6580.57
 2014 11 675·54
 2014 12 6574.67
 2015 01  9876·33
 2015 02  1276·73
 2015 03  6776·49
 2015 04  076·44
 2015 05  8375·20
 2015 06  9173·82
 2015 07  1374.76
 2015 08  6976.21


 2015 09  6978.71
 2015 10  8578.22
 2015 11  5777.43
 2015 12  1578.52
 2016 01 3182·00
 2016 02 083.89
 2016 03 3884.26
 2016 04 785.83
 2016 05 7187·10
 2016 06 6890·24
 2016 07 1791.80
 2016 08 3993·73
 2016 09 1293·39
 2016 10 4692.44
 2016 11 8489·99
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Nominal/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap