Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7978·74
 1980 02 6776.56
 1980 03 6476.19
 1980 04 2476.66
 1980 05 2282·30
 1980 06 3785·20
 1980 07 5183.20
 1980 08 7581·74
 1980 09 085·77
 1980 10 7587.92
 1980 11 887.16
 1980 12 9488·30
 1981 01  6491.47
 1981 02  6190·98
 1981 03  4889·26
 1981 04  2587·56
 1981 05  8887.10
 1981 06  386·28
 1981 07  783.24
 1981 08  3682·79
 1981 09  7483·57
 1981 10  3281.98
 1981 11  5183·83
 1981 12  2285.77
 1982 01 4683·55
 1982 02 580·49
 1982 03 6579.39
 1982 04 279.13
 1982 05 5680.31
 1982 06 376.66
 1982 07 6375·33
 1982 08 2074.89
 1982 09 7875.03
 1982 10 3473.18
 1982 11 8474·70
 1982 12 4680·28
 1983 01  1283·02
 1983 02  2881.82
 1983 03  8982·07
 1983 04  7382.27
 1983 05  8583.81
 1983 06  4282·30
 1983 07  6781·86
 1983 08  2080.98
 1983 09  4782·34
 1983 10  5985·51
 1983 11  3184·63
 1983 12  3285·47
 1984 01 7286.08
 1984 02 8485·16
 1984 03 1987·16
 1984 04 7887·70
 1984 05 6287·05
 1984 06 4985·30
 1984 07 9283.40
 1984 08 5282.78
 1984 09 4284.13
 1984 10 1184·54
 1984 11 4184.46
 1984 12 7384.22
 1985 01  6283·05
 1985 02  5281·54
 1985 03  7682·53
 1985 04  8582·78
 1985 05  9782·77
 1985 06  7883·00
 1985 07  3783.92
 1985 08  5784·44
 1985 09  4985.04
 1985 10  2192·08
 1985 11  8595·46
 1985 12  8595.35
 1986 01 4295·97
 1986 02 37102.60
 1986 03 10105·12
 1986 04 85107.37
 1986 05 26111.99
 1986 06 8110.75
 1986 07 23115.96
 1986 08 4117.76
 1986 09 78116·91
 1986 10 41115·45
 1986 11 63110·47
 1986 12 9109.76
 1987 01  97111·55
 1987 02  68111.24
 1987 03  92112.28
 1987 04  96118·36
 1987 05  9119.19
 1987 06  44115.54
 1987 07  99110.77
 1987 08  83112·42
 1987 09  64115.11
 1987 10  52114.47
 1987 11  97117.83
 1987 12  14122.15
 1988 01 38122·44
 1988 02 99120.90
 1988 03 23121.65
 1988 04 59123·25
 1988 05 31123·27
 1988 06 15121·56
 1988 07 39117.59
 1988 08 11117·75
 1988 09 69117·31
 1988 10 58121·28
 1988 11 35123.62
 1988 12 90122·36
 1989 01  1119.45
 1989 02  9118.34
 1989 03  23116.62
 1989 04  40116·25
 1989 05  3112·47
 1989 06  76108.60
 1989 07  40109.18
 1989 08  30108·68
 1989 09  77106.59
 1989 10  88107·97
 1989 11  51105·31
 1989 12  54103.77
 1990 01 46101.32
 1990 02 4100.25
 1990 03 4295.91
 1990 04 3292·80
 1990 05 6295.24
 1990 06 594·65
 1990 07 2695.84
 1990 08 795.06
 1990 09 99100.86
 1990 10 97107.40
 1990 11 42107.11
 1990 12 49103.65
 1991 01  59103·71
 1991 02  12104.83
 1991 03  52102.87
 1991 04  52104.99
 1991 05  66104.58
 1991 06  7104·14
 1991 07  44105·21
 1991 08  34104·97
 1991 09  71105·48
 1991 10  63109.36
 1991 11  31108·59
 1991 12  41108·18
 1992 01 50110.36
 1992 02 87108·68
 1992 03 51105·59
 1992 04 40105.47
 1992 05 2106·70
 1992 06 11108.42
 1992 07 67106·59
 1992 08 28105·65
 1992 09 54109.47
 1992 10 91112·89
 1992 11 67113.19
 1992 12 21113·22
 1993 01  55112.43
 1993 02  9117·17
 1993 03  63120.76
 1993 04  65124·68
 1993 05  81126.78
 1993 06  71131·29
 1993 07  94133.09
 1993 08  29138.35
 1993 09  32134.58
 1993 10  10132·44
 1993 11  22131.74
 1993 12  7129.01
 1994 01 34127.28
 1994 02 82132.80
 1994 03 36133.89
 1994 04 18135.91
 1994 05 38134.30
 1994 06 68134·05
 1994 07 47137.35
 1994 08 6134.70
 1994 09 17135.06
 1994 10 75135.18
 1994 11 95135.40
 1994 12 40132·61
 1995 01  74131.84
 1995 02  35132.47
 1995 03  42141.50
 1995 04  15150.79
 1995 05  33148.72
 1995 06  5148·67
 1995 07  75143.08
 1995 08  49132·95
 1995 09  44125.85
 1995 10  65123·99
 1995 11  9122.40
 1995 12  88122·90
 1996 01 84117.95
 1996 02 23117·07
 1996 03 80116·65
 1996 04 99115·43
 1996 05 52116·78
 1996 06 11113·75
 1996 07 51113.08
 1996 08 77113.63
 1996 09 73111.79
 1996 10 84109.62
 1996 11 11108.74
 1996 12 41107.80
 1997 01  0104.39
 1997 02  25100.54
 1997 03  72101·42
 1997 04  35100.96
 1997 05  5106.91
 1997 06  41110·94
 1997 07  72111.27
 1997 08  29110.36
 1997 09  91108.59
 1997 10  62109·53
 1997 11  75106.01
 1997 12  17107.01
 1998 01 82111·06
 1998 02 45111.68
 1998 03 67107·93
 1998 04 17104.22
 1998 05 29102.81
 1998 06 73100.14
 1998 07 6299·05
 1998 08 7496·18
 1998 09 7102.76
 1998 10 52112.86
 1998 11 98112·79
 1998 12 58114.89
 1999 01  17118.49
 1999 02  13115.29
 1999 03  38113·79
 1999 04  61113·82
 1999 05  83111.44
 1999 06  13112.68
 1999 07  69113·43
 1999 08  4119·45
 1999 09  57126·76
 1999 10  34127·24
 1999 11  5128.64
 1999 12  30131.03
 2000 01 14126.72
 2000 02 83121.61
 2000 03 83125.81
 2000 04 8127.52
 2000 05 54126.39
 2000 06 90127·34
 2000 07 66125·23
 2000 08 33126·02
 2000 09 2128·03
 2000 10 13127.18
 2000 11 42126.61
 2000 12 25122.15
 2001 01  9116.04
 2001 02  33116·46
 2001 03  24112·14
 2001 04  26110.89
 2001 05  51112.75
 2001 06  58112.82
 2001 07  50110·60
 2001 08  6112.08
 2001 09  27113·92
 2001 10  18112.13
 2001 11  83111·04
 2001 12  60106.79
 2002 01 64102.21
 2002 02 70100.78
 2002 03 11102.64
 2002 04 6102.32
 2002 05 11104·86
 2002 06 96106.10
 2002 07 46109·23
 2002 08 88109.33
 2002 09 43107.60
 2002 10 2104·88
 2002 11 26105·94
 2002 12 76104·84
 2003 01  62105.51
 2003 02  20103·98
 2003 03  15104.88
 2003 04  64103.67
 2003 05  93104.25
 2003 06  8102·86
 2003 07  0102·98
 2003 08  71103.38
 2003 09  86105·95
 2003 10  46109.57
 2003 11  94109.14
 2003 12  41109.22
 2004 01 16108·90
 2004 02 40108.16
 2004 03 35106·83
 2004 04 44107·53
 2004 05 84104·00
 2004 06 24106.28
 2004 07 86105·55
 2004 08 73104.64
 2004 09 15104·78
 2004 10 53105·42
 2004 11 35107.42
 2004 12 47106·50
 2005 01  60106·79
 2005 02  9103.96
 2005 03  95103.28
 2005 04  11101·71
 2005 05  93102.73
 2005 06  98101.63
 2005 07  398.77
 2005 08  3498.67
 2005 09  1698·20
 2005 10  5395.30
 2005 11  2292·68
 2005 12  1092.12
 2006 01 5492·94
 2006 02 2990·49
 2006 03 4191·02
 2006 04 5890.09
 2006 05 5793·24
 2006 06 1091·66
 2006 07 7290.30
 2006 08 2290·19
 2006 09 189.29
 2006 10 088·09
 2006 11 5487.64
 2006 12 7186.48
 2007 01  8684.21
 2007 02  3283.00
 2007 03  4885·16
 2007 04  083·08
 2007 05  3781·38
 2007 06  6379·79
 2007 07  4379·32
 2007 08  2883.32
 2007 09  483.61
 2007 10  7481.65
 2007 11  5283·79
 2007 12  9882.95
 2008 01 6485.09
 2008 02 7183·92
 2008 03 1388·04
 2008 04 8185.51
 2008 05 1684·91
 2008 06 8782.58
 2008 07 8881.90
 2008 08 6981.94
 2008 09 8785·82
 2008 10 7895·49
 2008 11 66100.94
 2008 12 83106.51
 2009 01  25106.77
 2009 02  26105·63
 2009 03  59100·09
 2009 04  6697.35
 2009 05  797·10
 2009 06  3795·97
 2009 07  597.72
 2009 08  8896·60
 2009 09  3499.24
 2009 10  4298.75
 2009 11  6899·32
 2009 12  4298.56
 2010 01 2996.77
 2010 02 098.57
 2010 03 3497.79
 2010 04 4894·24
 2010 05 4597·50
 2010 06 9199·67
 2010 07 18101.46
 2010 08 50103·04
 2010 09 56103·12
 2010 10 21103·87
 2010 11 56102·42
 2010 12 17101·54
 2011 01  62100·91
 2011 02  2399.59
 2011 03  1299·91
 2011 04  4496·37
 2011 05  8998.54
 2011 06  5399.14
 2011 07  7499.91
 2011 08  48102·75
 2011 09  88104.70
 2011 10  94105·63
 2011 11  54103·95
 2011 12  75104·14
 2012 01 34104.90
 2012 02 50101.52
 2012 03 9096·77
 2012 04 9498.23
 2012 05 27101·13
 2012 06 55102.51
 2012 07 46102·47
 2012 08 99102.06
 2012 09 92101·28
 2012 10 6499·57
 2012 11 996·82
 2012 12 892.94
 2013 01  8186.80
 2013 02  5982.45
 2013 03  9281·72
 2013 04  6779·15
 2013 05  6876.87
 2013 06  4880·12
 2013 07  3278.63
 2013 08  4380·08
 2013 09  5378.66
 2013 10  6179·09
 2013 11  9477.76
 2013 12  3275.09
 2014 01 6374.72
 2014 02 5675.94
 2014 03 6475.87
 2014 04 5377.14
 2014 05 4777.79
 2014 06 1377.58
 2014 07 5677.70
 2014 08 4977·01
 2014 09 8274·58
 2014 10 4074.53
 2014 11 869·69
 2014 12 9068·91
 2015 01  6670.60
 2015 02  6970·36
 2015 03  8270·23
 2015 04  7070.50
 2015 05  2669.36
 2015 06  5567.85
 2015 07  6668·59
 2015 08  769.85


 2015 09  1372.14
 2015 10  8071·62
 2015 11  7370.70
 2015 12  4771.54
 2016 01 174.53
 2016 02 5275·74
 2016 03 4276·11
 2016 04 5977.64
 2016 05 9078.82
 2016 06 281·45
 2016 07 3482·58
 2016 08 3584.36
 2016 09 783.80
 2016 10 8583·31
 2016 11 3980·79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap