Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8078.74
 1980 02 4776.56
 1980 03 5076·19
 1980 04 2676.66
 1980 05 3182·30
 1980 06 2685·20
 1980 07 7383.20
 1980 08 6581·74
 1980 09 7385.77
 1980 10 2987·92
 1980 11 2287·16
 1980 12 2788·30
 1981 01  5791.47
 1981 02  3790.98
 1981 03  989·26
 1981 04  5787·56
 1981 05  5787.10
 1981 06  5786.28
 1981 07  7483·24
 1981 08  2482·79
 1981 09  7683·57
 1981 10  2081.98
 1981 11  7783.83
 1981 12  2385.77
 1982 01 3783.55
 1982 02 8380·49
 1982 03 979·39
 1982 04 7179·13
 1982 05 9180.31
 1982 06 2876·66
 1982 07 8075.33
 1982 08 1474·89
 1982 09 1575·03
 1982 10 6173·18
 1982 11 3074.70
 1982 12 2180.28
 1983 01  783.02
 1983 02  1481.82
 1983 03  2182.07
 1983 04  8582·27
 1983 05  9483·81
 1983 06  4482·30
 1983 07  4181.86
 1983 08  2580.98
 1983 09  2582·34
 1983 10  3285·51
 1983 11  384.63
 1983 12  8785.47
 1984 01 7786·08
 1984 02 8585·16
 1984 03 4587·16
 1984 04 3987·70
 1984 05 5087·05
 1984 06 3485.30
 1984 07 2983·40
 1984 08 7582·78
 1984 09 6884·13
 1984 10 3784.54
 1984 11 4484·46
 1984 12 1584.22
 1985 01  8383.05
 1985 02  7481.54
 1985 03  382·53
 1985 04  182.78
 1985 05  7082·77
 1985 06  5383·00
 1985 07  4383.92
 1985 08  584·44
 1985 09  2985·04
 1985 10  592·08
 1985 11  2795.46
 1985 12  1995·35
 1986 01 8595.97
 1986 02 86102·60
 1986 03 44105·12
 1986 04 63107·37
 1986 05 90111·99
 1986 06 79110·75
 1986 07 5115.96
 1986 08 82117·76
 1986 09 17116.91
 1986 10 90115.45
 1986 11 49110·47
 1986 12 43109·76
 1987 01  69111.55
 1987 02  51111.24
 1987 03  40112.28
 1987 04  42118.36
 1987 05  70119.19
 1987 06  17115.54
 1987 07  63110.77
 1987 08  97112·42
 1987 09  70115.11
 1987 10  72114·47
 1987 11  34117.83
 1987 12  53122·15
 1988 01 45122·44
 1988 02 21120·90
 1988 03 89121.65
 1988 04 79123·25
 1988 05 96123.27
 1988 06 97121·56
 1988 07 91117.59
 1988 08 68117·75
 1988 09 47117·31
 1988 10 55121·28
 1988 11 29123.62
 1988 12 41122.36
 1989 01  49119.45
 1989 02  78118·34
 1989 03  15116·62
 1989 04  41116.25
 1989 05  78112.47
 1989 06  72108·60
 1989 07  87109.18
 1989 08  37108.68
 1989 09  34106.59
 1989 10  69107·97
 1989 11  8105.31
 1989 12  23103·77
 1990 01 42101.32
 1990 02 25100.25
 1990 03 6695·91
 1990 04 1992.80
 1990 05 5395.24
 1990 06 2294·65
 1990 07 7395·84
 1990 08 6995.06
 1990 09 42100.86
 1990 10 67107.40
 1990 11 68107.11
 1990 12 42103·65
 1991 01  9103.71
 1991 02  91104.83
 1991 03  14102·87
 1991 04  32104.99
 1991 05  80104.58
 1991 06  51104·14
 1991 07  98105.21
 1991 08  58104·97
 1991 09  5105.48
 1991 10  29109·36
 1991 11  33108·59
 1991 12  64108·18
 1992 01 60110·36
 1992 02 31108.68
 1992 03 58105·59
 1992 04 20105.47
 1992 05 45106.70
 1992 06 89108.42
 1992 07 35106·59
 1992 08 19105.65
 1992 09 85109.47
 1992 10 59112.89
 1992 11 51113.19
 1992 12 81113·22
 1993 01  31112·43
 1993 02  24117·17
 1993 03  21120.76
 1993 04  50124.68
 1993 05  59126.78
 1993 06  89131.29
 1993 07  81133·09
 1993 08  95138·35
 1993 09  68134.58
 1993 10  87132·44
 1993 11  95131·74
 1993 12  10129.01
 1994 01 83127.28
 1994 02 74132.80
 1994 03 50133.89
 1994 04 14135.91
 1994 05 57134.30
 1994 06 32134·05
 1994 07 60137.35
 1994 08 52134·70
 1994 09 62135·06
 1994 10 67135.18
 1994 11 62135·40
 1994 12 92132·61
 1995 01  2131·84
 1995 02  11132·47
 1995 03  19141·50
 1995 04  29150.79
 1995 05  99148.72
 1995 06  21148.67
 1995 07  20143.08
 1995 08  82132·95
 1995 09  6125·85
 1995 10  78123·99
 1995 11  76122·40
 1995 12  95122.90
 1996 01 96117·95
 1996 02 89117·07
 1996 03 27116.65
 1996 04 37115·43
 1996 05 72116.78
 1996 06 85113·75
 1996 07 34113.08
 1996 08 2113·63
 1996 09 58111·79
 1996 10 24109·62
 1996 11 85108.74
 1996 12 10107.80
 1997 01  4104·39
 1997 02  87100.54
 1997 03  95101.42
 1997 04  4100.96
 1997 05  86106.91
 1997 06  80110·94
 1997 07  99111·27
 1997 08  54110.36
 1997 09  4108.59
 1997 10  35109·53
 1997 11  62106.01
 1997 12  54107·01
 1998 01 84111.06
 1998 02 9111.68
 1998 03 72107·93
 1998 04 22104·22
 1998 05 76102.81
 1998 06 84100.14
 1998 07 4099.05
 1998 08 496·18
 1998 09 55102.76
 1998 10 65112·86
 1998 11 5112.79
 1998 12 68114.89
 1999 01  22118.49
 1999 02  86115.29
 1999 03  31113.79
 1999 04  9113·82
 1999 05  2111·44
 1999 06  1112.68
 1999 07  4113.43
 1999 08  45119·45
 1999 09  46126.76
 1999 10  94127.24
 1999 11  38128·64
 1999 12  21131·03
 2000 01 29126·72
 2000 02 70121.61
 2000 03 70125·81
 2000 04 5127.52
 2000 05 52126·39
 2000 06 61127·34
 2000 07 64125.23
 2000 08 93126.02
 2000 09 39128·03
 2000 10 25127·18
 2000 11 7126.61
 2000 12 2122·15
 2001 01  41116·04
 2001 02  42116.46
 2001 03  12112·14
 2001 04  78110.89
 2001 05  34112·75
 2001 06  19112.82
 2001 07  18110.60
 2001 08  89112.08
 2001 09  18113·92
 2001 10  88112.13
 2001 11  86111·04
 2001 12  30106.79
 2002 01 18102·21
 2002 02 5100·78
 2002 03 5102·64
 2002 04 20102.32
 2002 05 85104.86
 2002 06 52106·10
 2002 07 89109·23
 2002 08 2109·33
 2002 09 94107.60
 2002 10 37104·88
 2002 11 74105.94
 2002 12 46104·84
 2003 01  45105.51
 2003 02  89103·98
 2003 03  23104·88
 2003 04  46103·67
 2003 05  65104·25
 2003 06  67102·86
 2003 07  25102.98
 2003 08  22103.38
 2003 09  3105.95
 2003 10  51109.57
 2003 11  92109.14
 2003 12  17109·22
 2004 01 34108.90
 2004 02 49108·16
 2004 03 63106·83
 2004 04 0107.53
 2004 05 59104.00
 2004 06 92106.28
 2004 07 0105·55
 2004 08 66104·64
 2004 09 4104.78
 2004 10 36105.42
 2004 11 90107·42
 2004 12 34106·50
 2005 01  19106·79
 2005 02  63103·96
 2005 03  48103·28
 2005 04  47101·71
 2005 05  79102·73
 2005 06  80101.63
 2005 07  1098.77
 2005 08  7698.67
 2005 09  8598.20
 2005 10  1995.30
 2005 11  4192·68
 2005 12  1492.12
 2006 01 6292.94
 2006 02 3690.49
 2006 03 2691·02
 2006 04 8190.09
 2006 05 6093.24
 2006 06 1391·66
 2006 07 8190.30
 2006 08 1990·19
 2006 09 5589.29
 2006 10 5688·09
 2006 11 4187.64
 2006 12 086·48
 2007 01  4784.21
 2007 02  9783·00
 2007 03  7185.16
 2007 04  1683.08
 2007 05  6181.38
 2007 06  9379.79
 2007 07  5879·32
 2007 08  8783·32
 2007 09  4983·61
 2007 10  2681·65
 2007 11  1583·79
 2007 12  5882.95
 2008 01 8585·09
 2008 02 183.92
 2008 03 8188·04
 2008 04 9685·51
 2008 05 7084.91
 2008 06 5182.58
 2008 07 1681.90
 2008 08 9781·94
 2008 09 2985·82
 2008 10 3295·49
 2008 11 11100·94
 2008 12 79106·51
 2009 01  12106.77
 2009 02  27105·63
 2009 03  77100·09
 2009 04  8797.35
 2009 05  9697·10
 2009 06  4095.97
 2009 07  5397.72
 2009 08  8996·60
 2009 09  8099·24
 2009 10  598.75
 2009 11  199.32
 2009 12  8198.56
 2010 01 8996·77
 2010 02 7898·57
 2010 03 1097.79
 2010 04 8094·24
 2010 05 7597·50
 2010 06 4099·67
 2010 07 91101.46
 2010 08 32103·04
 2010 09 12103·12
 2010 10 99103·87
 2010 11 84102.42
 2010 12 5101.54
 2011 01  1100·91
 2011 02  8599.59
 2011 03  5099.91
 2011 04  9496.37
 2011 05  6798·54
 2011 06  5699·14
 2011 07  7999·91
 2011 08  17102.75
 2011 09  61104.70
 2011 10  92105·63
 2011 11  82103.95
 2011 12  18104.14
 2012 01 58104.90
 2012 02 2101.52
 2012 03 9896.77
 2012 04 6898.23
 2012 05 58101·13
 2012 06 15102.51
 2012 07 89102.47
 2012 08 60102.06
 2012 09 87101·28
 2012 10 9099·57
 2012 11 4496·82
 2012 12 1392·94
 2013 01  9686.80
 2013 02  782.45
 2013 03  7581.72
 2013 04  7179·15
 2013 05  5976·87
 2013 06  7480·12
 2013 07  2078.63
 2013 08  480·08
 2013 09  7778·66
 2013 10  2179·09
 2013 11  4377.76
 2013 12  575.09
 2014 01 7674.72
 2014 02 675.94
 2014 03 3075·87
 2014 04 9477·14
 2014 05 577·79
 2014 06 1077.58
 2014 07 9577.70
 2014 08 1577.01
 2014 09 4074·58
 2014 10 4074·53
 2014 11 7669.69
 2014 12 3768.91
 2015 01  8370.60
 2015 02  2770·36
 2015 03  3670.23
 2015 04  5370·50
 2015 05  5769.36
 2015 06  2867·85
 2015 07  6268·59
 2015 08  8569.85


 2015 09  1372.14
 2015 10  2671·62
 2015 11  6770.70
 2015 12  7471·54
 2016 01 2774·53
 2016 02 2575·74
 2016 03 9076.11
 2016 04 9277.64
 2016 05 9978.82
 2016 06 5981·45
 2016 07 9382.58
 2016 08 3184·36
 2016 09 5583.80
 2016 10 8383.31
 2016 11 6480.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap