Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 3378.74
 1980 02 6176.56
 1980 03 7276.19
 1980 04 2576·66
 1980 05 382.30
 1980 06 9185·20
 1980 07 7783.20
 1980 08 7781.74
 1980 09 8985·77
 1980 10 6987·92
 1980 11 3287.16
 1980 12 7788·30
 1981 01  4291.47
 1981 02  7890·98
 1981 03  5189.26
 1981 04  7087·56
 1981 05  3787.10
 1981 06  2386.28
 1981 07  7283.24
 1981 08  2582.79
 1981 09  7483·57
 1981 10  3781.98
 1981 11  5783.83
 1981 12  3785·77
 1982 01 8083·55
 1982 02 7580·49
 1982 03 9579.39
 1982 04 2379·13
 1982 05 380·31
 1982 06 2176.66
 1982 07 9975·33
 1982 08 2974.89
 1982 09 2175.03
 1982 10 7973·18
 1982 11 574·70
 1982 12 2380.28
 1983 01  3283.02
 1983 02  8381·82
 1983 03  7882.07
 1983 04  082·27
 1983 05  6383.81
 1983 06  8882·30
 1983 07  481.86
 1983 08  7980.98
 1983 09  6482.34
 1983 10  7685·51
 1983 11  9884·63
 1983 12  385.47
 1984 01 1086·08
 1984 02 5485.16
 1984 03 9687.16
 1984 04 4387.70
 1984 05 187.05
 1984 06 5485·30
 1984 07 6383·40
 1984 08 9282.78
 1984 09 6484·13
 1984 10 3284·54
 1984 11 8484.46
 1984 12 6984.22
 1985 01  4883·05
 1985 02  7081.54
 1985 03  7582.53
 1985 04  1982·78
 1985 05  2982·77
 1985 06  7483·00
 1985 07  7183·92
 1985 08  1184·44
 1985 09  785·04
 1985 10  7692·08
 1985 11  3795.46
 1985 12  3895·35
 1986 01 895·97
 1986 02 33102.60
 1986 03 60105.12
 1986 04 20107·37
 1986 05 81111.99
 1986 06 26110.75
 1986 07 53115.96
 1986 08 1117.76
 1986 09 3116.91
 1986 10 63115·45
 1986 11 54110·47
 1986 12 50109.76
 1987 01  74111·55
 1987 02  74111.24
 1987 03  26112.28
 1987 04  62118.36
 1987 05  19119·19
 1987 06  16115·54
 1987 07  56110.77
 1987 08  55112·42
 1987 09  88115·11
 1987 10  71114.47
 1987 11  59117.83
 1987 12  74122·15
 1988 01 58122·44
 1988 02 46120·90
 1988 03 70121·65
 1988 04 87123.25
 1988 05 27123.27
 1988 06 71121·56
 1988 07 54117·59
 1988 08 90117·75
 1988 09 23117.31
 1988 10 5121·28
 1988 11 99123.62
 1988 12 0122·36
 1989 01  94119·45
 1989 02  28118·34
 1989 03  16116·62
 1989 04  63116.25
 1989 05  17112.47
 1989 06  48108·60
 1989 07  45109.18
 1989 08  47108·68
 1989 09  92106·59
 1989 10  95107·97
 1989 11  47105·31
 1989 12  46103.77
 1990 01 44101·32
 1990 02 26100.25
 1990 03 1295·91
 1990 04 8092.80
 1990 05 2495.24
 1990 06 2494·65
 1990 07 5195·84
 1990 08 9395·06
 1990 09 7100.86
 1990 10 94107.40
 1990 11 3107.11
 1990 12 54103.65
 1991 01  93103·71
 1991 02  69104·83
 1991 03  30102.87
 1991 04  56104.99
 1991 05  9104.58
 1991 06  4104.14
 1991 07  21105.21
 1991 08  20104.97
 1991 09  3105·48
 1991 10  83109·36
 1991 11  88108·59
 1991 12  89108·18
 1992 01 52110.36
 1992 02 10108·68
 1992 03 69105·59
 1992 04 33105·47
 1992 05 56106·70
 1992 06 18108·42
 1992 07 27106.59
 1992 08 45105·65
 1992 09 41109·47
 1992 10 64112·89
 1992 11 50113.19
 1992 12 45113.22
 1993 01  56112.43
 1993 02  29117·17
 1993 03  51120.76
 1993 04  77124.68
 1993 05  77126.78
 1993 06  20131·29
 1993 07  68133·09
 1993 08  10138·35
 1993 09  5134·58
 1993 10  68132·44
 1993 11  64131.74
 1993 12  38129.01
 1994 01 65127.28
 1994 02 30132·80
 1994 03 26133·89
 1994 04 80135.91
 1994 05 8134·30
 1994 06 89134·05
 1994 07 67137.35
 1994 08 80134.70
 1994 09 8135.06
 1994 10 49135.18
 1994 11 26135·40
 1994 12 9132·61
 1995 01  66131·84
 1995 02  43132.47
 1995 03  65141·50
 1995 04  58150.79
 1995 05  8148·72
 1995 06  29148·67
 1995 07  72143.08
 1995 08  49132·95
 1995 09  83125.85
 1995 10  86123.99
 1995 11  60122.40
 1995 12  25122·90
 1996 01 68117.95
 1996 02 22117·07
 1996 03 67116·65
 1996 04 55115.43
 1996 05 63116·78
 1996 06 69113.75
 1996 07 56113.08
 1996 08 33113.63
 1996 09 93111.79
 1996 10 84109·62
 1996 11 14108·74
 1996 12 79107·80
 1997 01  8104.39
 1997 02  47100·54
 1997 03  55101·42
 1997 04  36100.96
 1997 05  84106.91
 1997 06  65110·94
 1997 07  17111.27
 1997 08  74110·36
 1997 09  21108.59
 1997 10  71109.53
 1997 11  61106.01
 1997 12  86107.01
 1998 01 45111.06
 1998 02 20111.68
 1998 03 77107.93
 1998 04 93104·22
 1998 05 6102·81
 1998 06 95100.14
 1998 07 7799·05
 1998 08 3896.18
 1998 09 80102·76
 1998 10 2112.86
 1998 11 99112·79
 1998 12 90114.89
 1999 01  66118·49
 1999 02  73115·29
 1999 03  6113.79
 1999 04  43113·82
 1999 05  91111.44
 1999 06  64112.68
 1999 07  86113·43
 1999 08  17119·45
 1999 09  4126.76
 1999 10  56127·24
 1999 11  51128.64
 1999 12  56131.03
 2000 01 81126·72
 2000 02 58121.61
 2000 03 40125.81
 2000 04 28127·52
 2000 05 22126.39
 2000 06 0127.34
 2000 07 16125.23
 2000 08 28126·02
 2000 09 54128.03
 2000 10 39127.18
 2000 11 65126·61
 2000 12 76122·15
 2001 01  25116·04
 2001 02  56116.46
 2001 03  2112.14
 2001 04  15110.89
 2001 05  12112.75
 2001 06  58112.82
 2001 07  64110.60
 2001 08  14112·08
 2001 09  15113·92
 2001 10  78112·13
 2001 11  15111·04
 2001 12  67106.79
 2002 01 59102.21
 2002 02 71100.78
 2002 03 41102.64
 2002 04 95102.32
 2002 05 95104·86
 2002 06 18106.10
 2002 07 55109.23
 2002 08 40109.33
 2002 09 98107·60
 2002 10 28104·88
 2002 11 97105.94
 2002 12 72104·84
 2003 01  69105.51
 2003 02  31103·98
 2003 03  28104.88
 2003 04  85103.67
 2003 05  33104·25
 2003 06  84102·86
 2003 07  37102·98
 2003 08  98103·38
 2003 09  40105·95
 2003 10  69109·57
 2003 11  36109·14
 2003 12  56109.22
 2004 01 65108.90
 2004 02 92108·16
 2004 03 63106·83
 2004 04 27107·53
 2004 05 10104.00
 2004 06 85106.28
 2004 07 81105.55
 2004 08 6104.64
 2004 09 99104·78
 2004 10 4105.42
 2004 11 79107·42
 2004 12 12106·50
 2005 01  83106.79
 2005 02  32103·96
 2005 03  68103·28
 2005 04  89101·71
 2005 05  37102.73
 2005 06  75101.63
 2005 07  8798·77
 2005 08  598·67
 2005 09  6298·20
 2005 10  6495·30
 2005 11  9992.68
 2005 12  5692·12
 2006 01 8292·94
 2006 02 5690·49
 2006 03 9191·02
 2006 04 6090.09
 2006 05 5093.24
 2006 06 3491·66
 2006 07 7790.30
 2006 08 6290.19
 2006 09 3989.29
 2006 10 288·09
 2006 11 9487.64
 2006 12 3186·48
 2007 01  5084·21
 2007 02  9483·00
 2007 03  685·16
 2007 04  6083.08
 2007 05  981·38
 2007 06  6579.79
 2007 07  079·32
 2007 08  6983.32
 2007 09  6683.61
 2007 10  9881·65
 2007 11  8983·79
 2007 12  282·95
 2008 01 9685.09
 2008 02 9983·92
 2008 03 1088.04
 2008 04 2885.51
 2008 05 084·91
 2008 06 9982·58
 2008 07 2881·90
 2008 08 4281·94
 2008 09 385.82
 2008 10 5695.49
 2008 11 29100·94
 2008 12 62106·51
 2009 01  56106.77
 2009 02  50105.63
 2009 03  27100·09
 2009 04  3397.35
 2009 05  3397·10
 2009 06  9095·97
 2009 07  5997.72
 2009 08  2396·60
 2009 09  3699·24
 2009 10  598.75
 2009 11  8999·32
 2009 12  2798·56
 2010 01 9096.77
 2010 02 5398·57
 2010 03 497·79
 2010 04 6594.24
 2010 05 4497·50
 2010 06 1699·67
 2010 07 17101.46
 2010 08 79103.04
 2010 09 76103.12
 2010 10 0103.87
 2010 11 67102.42
 2010 12 40101.54
 2011 01  84100·91
 2011 02  3699.59
 2011 03  1599·91
 2011 04  4296.37
 2011 05  9498·54
 2011 06  8299.14
 2011 07  5099.91
 2011 08  3102.75
 2011 09  57104.70
 2011 10  19105.63
 2011 11  85103.95
 2011 12  67104·14
 2012 01 48104.90
 2012 02 54101.52
 2012 03 5796.77
 2012 04 598.23
 2012 05 68101·13
 2012 06 18102.51
 2012 07 30102.47
 2012 08 10102·06
 2012 09 41101·28
 2012 10 6899·57
 2012 11 9296.82
 2012 12 092.94
 2013 01  1986.80
 2013 02  8682·45
 2013 03  5481.72
 2013 04  2279·15
 2013 05  7676·87
 2013 06  7780·12
 2013 07  5678·63
 2013 08  4280.08
 2013 09  1378·66
 2013 10  7579.09
 2013 11  6077.76
 2013 12  5675·09
 2014 01 5674·72
 2014 02 3575.94
 2014 03 5475.87
 2014 04 8377·14
 2014 05 5477.79
 2014 06 4077.58
 2014 07 5177·70
 2014 08 6777·01
 2014 09 8474.58
 2014 10 9574.53
 2014 11 8969·69
 2014 12 7668.91
 2015 01  4570·60
 2015 02  3370.36
 2015 03  3070.23
 2015 04  670·50
 2015 05  6369·36
 2015 06  1067.85
 2015 07  6368.59
 2015 08  7669.85


 2015 09  8972.14
 2015 10  771·62
 2015 11  070·70
 2015 12  2871·54
 2016 01 9774·53
 2016 02 3275.74
 2016 03 7976·11
 2016 04 3377·64
 2016 05 8978.82
 2016 06 1681.45
 2016 07 6482.58
 2016 08 8584·36
 2016 09 8983·80
 2016 10 1683·31
 2016 11 4280.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap