Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7378.11
 1980 02 8176·03
 1980 03 4875·60
 1980 04 9176·17
 1980 05 4881·84
 1980 06 6184·61
 1980 07 7482.77
 1980 08 5981·37
 1980 09 7185·39
 1980 10 2287.70
 1980 11 8287.04
 1980 12 788·12
 1981 01  9291·68
 1981 02  4491.15
 1981 03  8589.29
 1981 04  7987·59
 1981 05  8687.16
 1981 06  3386.34
 1981 07  2083.12
 1981 08  4582.65
 1981 09  5483.33
 1981 10  2381·57
 1981 11  5283.62
 1981 12  9885.47
 1982 01 2283·27
 1982 02 6980·35
 1982 03 6779·13
 1982 04 5778·95
 1982 05 3880.08
 1982 06 5276·50
 1982 07 7975.23
 1982 08 6674.79
 1982 09 8074·92
 1982 10 8173·11
 1982 11 2674.60
 1982 12 9680.16
 1983 01  4782·80
 1983 02  8581.56
 1983 03  7081·78
 1983 04  3982·14
 1983 05  6583·73
 1983 06  2282.29
 1983 07  9981·87
 1983 08  1681·15
 1983 09  8382.41
 1983 10  7485·53
 1983 11  2684.81
 1983 12  7085.53
 1984 01 7986·21
 1984 02 4785·26
 1984 03 8987.18
 1984 04 7087·66
 1984 05 5187·04
 1984 06 7285·28
 1984 07 5283·37
 1984 08 1082.79
 1984 09 2584.08
 1984 10 784.43
 1984 11 184·43
 1984 12 1084.05
 1985 01  5282.75
 1985 02  3481.37
 1985 03  5082.33
 1985 04  1482·68
 1985 05  882·82
 1985 06  5783·11
 1985 07  3684.10
 1985 08  9184·56
 1985 09  9185·20
 1985 10  1092.22
 1985 11  2395·50
 1985 12  3495.35
 1986 01 2995.81
 1986 02 49102·28
 1986 03 99104·79
 1986 04 64107.10
 1986 05 70111·73
 1986 06 56110.55
 1986 07 75115.56
 1986 08 24117·32
 1986 09 92116·41
 1986 10 37114.81
 1986 11 91109·87
 1986 12 84109·16
 1987 01  93110.95
 1987 02  24110·67
 1987 03  9111·83
 1987 04  37117.88
 1987 05  0118·81
 1987 06  73115·18
 1987 07  17110·42
 1987 08  3112.03
 1987 09  62114.82
 1987 10  67114·15
 1987 11  28117.41
 1987 12  26121·72
 1988 01 56122.09
 1988 02 11120·55
 1988 03 80121.38
 1988 04 74123·03
 1988 05 81123.23
 1988 06 38121.33
 1988 07 35117·41
 1988 08 43117·63
 1988 09 63117.22
 1988 10 4121.02
 1988 11 82123·52
 1988 12 52122·15
 1989 01  53119.26
 1989 02  90118.30
 1989 03  33116·37
 1989 04  43116.03
 1989 05  25112.22
 1989 06  4108·28
 1989 07  27108·84
 1989 08  87108·33
 1989 09  81106.35
 1989 10  77107·60
 1989 11  26104.76
 1989 12  78103·10
 1990 01 45100.81
 1990 02 6699.78
 1990 03 1795.48
 1990 04 3592·24
 1990 05 6894·77
 1990 06 5294.17
 1990 07 1595.57
 1990 08 294.71
 1990 09 25100.56
 1990 10 42107·04
 1990 11 57106·71
 1990 12 48103.23
 1991 01  17103·42
 1991 02  67104·42
 1991 03  5102·55
 1991 04  67104·73
 1991 05  69104·29
 1991 06  85103.84
 1991 07  49104.92
 1991 08  79104.68
 1991 09  31105.21
 1991 10  76109.14
 1991 11  99108·38
 1991 12  27107.88
 1992 01 80110.09
 1992 02 48108·43
 1992 03 95105.31
 1992 04 81105.23
 1992 05 14106·50
 1992 06 33108.20
 1992 07 0106·41
 1992 08 34105·41
 1992 09 61109.05
 1992 10 86112·35
 1992 11 0112.58
 1992 12 7112·72
 1993 01  69112·14
 1993 02  89116.85
 1993 03  10120.65
 1993 04  43124.60
 1993 05  15126.64
 1993 06  49131.12
 1993 07  67133·01
 1993 08  11138·22
 1993 09  98134.44
 1993 10  99132.30
 1993 11  34131.69
 1993 12  5129.04
 1994 01 45127.30
 1994 02 93132.42
 1994 03 98133·47
 1994 04 45135.38
 1994 05 5133·78
 1994 06 14133.55
 1994 07 73136.84
 1994 08 75134.13
 1994 09 55134.50
 1994 10 70134.67
 1994 11 97134.85
 1994 12 63132.08
 1995 01  93131·32
 1995 02  90131·94
 1995 03  32141.02
 1995 04  5150·31
 1995 05  47148·11
 1995 06  32148.06
 1995 07  67142.46
 1995 08  18132.26
 1995 09  66125.21
 1995 10  78123.38
 1995 11  14121.81
 1995 12  48122.27
 1996 01 25117.39
 1996 02 34116·52
 1996 03 10116·09
 1996 04 63114·86
 1996 05 25116.19
 1996 06 32113·23
 1996 07 20112.56
 1996 08 58113·06
 1996 09 92111·25
 1996 10 28109.13
 1996 11 31108·37
 1996 12 51107·46
 1997 01  75104.07
 1997 02  5100·29
 1997 03  56101.18
 1997 04  87100·79
 1997 05  50106·75
 1997 06  68110·97
 1997 07  32111.29
 1997 08  35110.28
 1997 09  18108.52
 1997 10  49109.42
 1997 11  23105.96
 1997 12  89106.98
 1998 01 4110·89
 1998 02 6111.50
 1998 03 16107.76
 1998 04 69104.11
 1998 05 58102·51
 1998 06 1999.94
 1998 07 2598.89
 1998 08 1796.14
 1998 09 56102.55
 1998 10 96112.54
 1998 11 87112·49
 1998 12 5114.63
 1999 01  98118.32
 1999 02  67115.17
 1999 03  65113·63
 1999 04  25113.66
 1999 05  9111·31
 1999 06  90112.56
 1999 07  47113·33
 1999 08  96119·31
 1999 09  41126.61
 1999 10  46127.09
 1999 11  46128·53
 1999 12  64130.90
 2000 01 67126·70
 2000 02 43121·61
 2000 03 0125·78
 2000 04 97127.51
 2000 05 89126.37
 2000 06 10127.31
 2000 07 72125·23
 2000 08 89125.97
 2000 09 32127·99
 2000 10 6127.14
 2000 11 49126.57
 2000 12 59122·06
 2001 01  47115·93
 2001 02  12116·25
 2001 03  45111.96
 2001 04  52110·64
 2001 05  8112·52
 2001 06  34112·60
 2001 07  97110·40
 2001 08  36111.84
 2001 09  16113.68
 2001 10  4111·91
 2001 11  68110·82
 2001 12  6106·61
 2002 01 98102.10
 2002 02 79100.67
 2002 03 47102.52
 2002 04 81102·20
 2002 05 2104·75
 2002 06 40105·98
 2002 07 45109.13
 2002 08 5109·25
 2002 09 4107.55
 2002 10 95104·80
 2002 11 2105.86
 2002 12 48104.75
 2003 01  5105·42
 2003 02  74103.91
 2003 03  79104·80
 2003 04  2103.57
 2003 05  31104·19
 2003 06  34102.80
 2003 07  65102·92
 2003 08  88103·32
 2003 09  31105·88
 2003 10  57109.55
 2003 11  73109·09
 2003 12  50109.17
 2004 01 80108.81
 2004 02 50108·14
 2004 03 40106.77
 2004 04 57107·51
 2004 05 81103·98
 2004 06 43106.22
 2004 07 29105.49
 2004 08 2104·58
 2004 09 57104.72
 2004 10 95105·33
 2004 11 29107.39
 2004 12 5106·50
 2005 01  59106.84
 2005 02  86104·08
 2005 03  52103.42
 2005 04  11101·83
 2005 05  62102·88
 2005 06  24101·79
 2005 07  3698·89
 2005 08  8898.79
 2005 09  6798·29
 2005 10  3995.35
 2005 11  4492.75
 2005 12  3092.16
 2006 01 092·94
 2006 02 8890.57
 2006 03 6491.09
 2006 04 5790.16
 2006 05 1093·34
 2006 06 5491·75
 2006 07 990·39
 2006 08 1390.26
 2006 09 7489·35
 2006 10 4288.14
 2006 11 1687·72
 2006 12 6786·54
 2007 01  9184.25
 2007 02  8483·07
 2007 03  4985.20
 2007 04  1283·14
 2007 05  8681.45
 2007 06  3879.84
 2007 07  9579.36
 2007 08  6983.35
 2007 09  1183·62
 2007 10  8481·69
 2007 11  6783·86
 2007 12  8182.97
 2008 01 4185.24
 2008 02 2984.09
 2008 03 488·19
 2008 04 1885·66
 2008 05 7585.01
 2008 06 682·76
 2008 07 6882·04
 2008 08 7382·08
 2008 09 4085.87
 2008 10 7095.47
 2008 11 46100·81
 2008 12 66106·23
 2009 01  86106·57
 2009 02  3105·43
 2009 03  5399·78
 2009 04  4197.13
 2009 05  8897.03
 2009 06  1195.91
 2009 07  2597.66
 2009 08  6696·57
 2009 09  4699·19
 2009 10  2898·77
 2009 11  2699·38
 2009 12  3798·58
 2010 01 8796.76
 2010 02 898.50
 2010 03 4497·80
 2010 04 7294.29
 2010 05 5997·55
 2010 06 3499·65
 2010 07 91101.34
 2010 08 16103·07
 2010 09 40103·09
 2010 10 12103·92
 2010 11 5102·52
 2010 12 37101·51
 2011 01  29100.84
 2011 02  7599.54
 2011 03  4999.87
 2011 04  3096·20
 2011 05  5198·55
 2011 06  7899.01
 2011 07  1299.83
 2011 08  14102.79
 2011 09  57104·82
 2011 10  3105·69
 2011 11  5104·12
 2011 12  32104·21
 2012 01 22104.87


 2012 02 58101.59
 2012 03 6896.90
 2012 04 5598.33
 2012 05 47101·27
 2012 06 73102·59
 2012 07 62102.59
 2012 08 76102·09
 2012 09 58101.41
 2012 10 599.72
 2012 11 7696.98
 2012 12 1593.16
 2013 01  386·96
 2013 02  3682.75
 2013 03  2282·03
 2013 04  1579.22
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap