Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 8378·74
 1980 02 3376·56
 1980 03 476.19
 1980 04 1776·66
 1980 05 1982·30
 1980 06 5785·20
 1980 07 8183.20
 1980 08 7081·74
 1980 09 8485·77
 1980 10 4387·92
 1980 11 2187·16
 1980 12 8488·30
 1981 01  2991·47
 1981 02  7190·98
 1981 03  3889.26
 1981 04  387.56
 1981 05  2887.10
 1981 06  4886.28
 1981 07  7083·24
 1981 08  9682·79
 1981 09  8283·57
 1981 10  781·98
 1981 11  7883·83
 1981 12  5885·77
 1982 01 1683.55
 1982 02 280·49
 1982 03 5179·39
 1982 04 879.13
 1982 05 8280·31
 1982 06 1776·66
 1982 07 275·33
 1982 08 9074·89
 1982 09 5375·03
 1982 10 5873.18
 1982 11 6974·70
 1982 12 7380·28
 1983 01  3183·02
 1983 02  5681·82
 1983 03  1582·07
 1983 04  5182·27
 1983 05  4183.81
 1983 06  6982.30
 1983 07  2781.86
 1983 08  4380·98
 1983 09  3382·34
 1983 10  7785·51
 1983 11  1884·63
 1983 12  9485.47
 1984 01 8386·08
 1984 02 8785.16
 1984 03 2787·16
 1984 04 7287·70
 1984 05 9287·05
 1984 06 3285.30
 1984 07 1683·40
 1984 08 7282·78
 1984 09 8384.13
 1984 10 6784.54
 1984 11 7384.46
 1984 12 1384·22
 1985 01  983.05
 1985 02  7481.54
 1985 03  1182.53
 1985 04  3882.78
 1985 05  4482·77
 1985 06  6183·00
 1985 07  6883.92
 1985 08  1884.44
 1985 09  8985·04
 1985 10  5892.08
 1985 11  795.46
 1985 12  4695·35
 1986 01 6895.97
 1986 02 22102.60
 1986 03 15105.12
 1986 04 42107·37
 1986 05 34111.99
 1986 06 35110·75
 1986 07 6115·96
 1986 08 49117·76
 1986 09 60116·91
 1986 10 3115.45
 1986 11 17110·47
 1986 12 37109·76
 1987 01  47111.55
 1987 02  59111.24
 1987 03  12112.28
 1987 04  0118·36
 1987 05  21119.19
 1987 06  58115·54
 1987 07  78110·77
 1987 08  56112·42
 1987 09  32115·11
 1987 10  83114.47
 1987 11  28117·83
 1987 12  51122·15
 1988 01 56122·44
 1988 02 40120.90
 1988 03 0121·65
 1988 04 53123·25
 1988 05 92123·27
 1988 06 61121·56
 1988 07 57117.59
 1988 08 56117·75
 1988 09 66117·31
 1988 10 2121·28
 1988 11 87123.62
 1988 12 80122·36
 1989 01  29119.45
 1989 02  45118.34
 1989 03  2116.62
 1989 04  69116·25
 1989 05  57112·47
 1989 06  96108·60
 1989 07  41109.18
 1989 08  91108·68
 1989 09  48106·59
 1989 10  88107.97
 1989 11  66105·31
 1989 12  42103·77
 1990 01 29101·32
 1990 02 77100·25
 1990 03 6695.91
 1990 04 3992.80
 1990 05 5195.24
 1990 06 4494.65
 1990 07 5395.84
 1990 08 2895·06
 1990 09 88100·86
 1990 10 97107·40
 1990 11 65107·11
 1990 12 77103·65
 1991 01  41103.71
 1991 02  66104·83
 1991 03  65102.87
 1991 04  81104·99
 1991 05  35104·58
 1991 06  9104·14
 1991 07  41105.21
 1991 08  58104.97
 1991 09  21105·48
 1991 10  7109.36
 1991 11  6108·59
 1991 12  53108.18
 1992 01 74110·36
 1992 02 66108.68
 1992 03 98105·59
 1992 04 35105·47
 1992 05 95106.70
 1992 06 19108·42
 1992 07 79106.59
 1992 08 98105.65
 1992 09 8109.47
 1992 10 22112.89
 1992 11 37113·19
 1992 12 62113.22
 1993 01  65112·43
 1993 02  57117·17
 1993 03  86120·76
 1993 04  69124·68
 1993 05  41126.78
 1993 06  30131.29
 1993 07  64133.09
 1993 08  91138·35
 1993 09  35134.58
 1993 10  73132.44
 1993 11  32131.74
 1993 12  20129.01
 1994 01 74127·28
 1994 02 43132·80
 1994 03 79133.89
 1994 04 75135.91
 1994 05 8134.30
 1994 06 21134.05
 1994 07 19137·35
 1994 08 2134·70
 1994 09 13135·06
 1994 10 13135·18
 1994 11 88135·40
 1994 12 69132·61
 1995 01  87131·84
 1995 02  52132·47
 1995 03  50141.50
 1995 04  69150.79
 1995 05  58148·72
 1995 06  95148.67
 1995 07  92143·08
 1995 08  24132.95
 1995 09  75125.85
 1995 10  22123·99
 1995 11  28122.40
 1995 12  75122.90
 1996 01 15117·95
 1996 02 41117.07
 1996 03 95116.65
 1996 04 94115.43
 1996 05 76116.78
 1996 06 82113·75
 1996 07 57113·08
 1996 08 73113·63
 1996 09 85111.79
 1996 10 4109·62
 1996 11 1108·74
 1996 12 32107.80
 1997 01  91104.39
 1997 02  86100·54
 1997 03  39101.42
 1997 04  15100.96
 1997 05  72106·91
 1997 06  37110.94
 1997 07  11111·27
 1997 08  91110·36
 1997 09  26108·59
 1997 10  87109·53
 1997 11  79106·01
 1997 12  55107.01
 1998 01 79111·06
 1998 02 94111·68
 1998 03 30107.93
 1998 04 25104.22
 1998 05 81102.81
 1998 06 39100·14
 1998 07 7899·05
 1998 08 4696·18
 1998 09 9102.76
 1998 10 28112.86
 1998 11 60112·79
 1998 12 86114.89
 1999 01  62118·49
 1999 02  93115.29
 1999 03  40113·79
 1999 04  41113.82
 1999 05  65111·44
 1999 06  91112.68
 1999 07  5113.43
 1999 08  28119.45
 1999 09  70126.76
 1999 10  4127·24
 1999 11  68128.64
 1999 12  93131.03
 2000 01 51126·72
 2000 02 38121·61
 2000 03 67125.81
 2000 04 4127.52
 2000 05 9126·39
 2000 06 24127.34
 2000 07 66125·23
 2000 08 55126·02
 2000 09 70128.03
 2000 10 20127·18
 2000 11 51126·61
 2000 12 66122.15
 2001 01  83116.04
 2001 02  7116.46
 2001 03  36112.14
 2001 04  81110.89
 2001 05  24112·75
 2001 06  92112·82
 2001 07  58110.60
 2001 08  68112.08
 2001 09  94113·92
 2001 10  6112.13
 2001 11  81111.04
 2001 12  23106·79
 2002 01 17102.21
 2002 02 6100.78
 2002 03 93102·64
 2002 04 64102·32
 2002 05 45104.86
 2002 06 74106·10
 2002 07 5109·23
 2002 08 35109.33
 2002 09 52107.60
 2002 10 16104.88
 2002 11 57105·94
 2002 12 5104.84
 2003 01  39105·51
 2003 02  63103.98
 2003 03  11104.88
 2003 04  69103.67
 2003 05  32104.25
 2003 06  74102·86
 2003 07  55102·98
 2003 08  46103.38
 2003 09  80105·95
 2003 10  28109.57
 2003 11  2109·14
 2003 12  80109.22
 2004 01 60108·90
 2004 02 33108·16
 2004 03 89106·83
 2004 04 40107.53
 2004 05 71104·00
 2004 06 21106.28
 2004 07 81105.55
 2004 08 20104·64
 2004 09 39104.78
 2004 10 48105·42
 2004 11 63107.42
 2004 12 39106.50
 2005 01  15106.79
 2005 02  95103·96
 2005 03  50103·28
 2005 04  41101·71
 2005 05  73102.73
 2005 06  70101.63
 2005 07  8098.77
 2005 08  9798.67
 2005 09  1498.20
 2005 10  495.30
 2005 11  1592.68
 2005 12  9892.12
 2006 01 6492.94
 2006 02 5490.49
 2006 03 4291·02
 2006 04 6690.09
 2006 05 7393·24
 2006 06 191.66
 2006 07 7690.30
 2006 08 4490·19
 2006 09 1689.29
 2006 10 5288.09
 2006 11 5487.64
 2006 12 186.48
 2007 01  9484·21
 2007 02  3883.00
 2007 03  3885·16
 2007 04  3183.08
 2007 05  3281·38
 2007 06  1779.79
 2007 07  1779.32
 2007 08  5383.32
 2007 09  8183.61
 2007 10  6981.65
 2007 11  483·79
 2007 12  1282.95
 2008 01 1585·09
 2008 02 283.92
 2008 03 3688.04
 2008 04 7785·51
 2008 05 3584·91
 2008 06 4782·58
 2008 07 7681·90
 2008 08 4281.94
 2008 09 6885.82
 2008 10 6195.49
 2008 11 13100.94
 2008 12 25106.51
 2009 01  62106.77
 2009 02  25105.63
 2009 03  59100·09
 2009 04  7297.35
 2009 05  9497.10
 2009 06  4795·97
 2009 07  5297·72
 2009 08  5196.60
 2009 09  6399.24
 2009 10  5798·75
 2009 11  5499·32
 2009 12  5698·56
 2010 01 9696·77
 2010 02 1298·57
 2010 03 5597·79
 2010 04 794.24
 2010 05 4297.50
 2010 06 9599·67
 2010 07 66101·46
 2010 08 48103·04
 2010 09 77103·12
 2010 10 11103.87
 2010 11 25102.42
 2010 12 47101.54
 2011 01  2100.91
 2011 02  9299·59
 2011 03  9699·91
 2011 04  096·37
 2011 05  4298.54
 2011 06  9599·14
 2011 07  6799·91
 2011 08  24102.75
 2011 09  46104·70
 2011 10  2105·63
 2011 11  50103·95
 2011 12  65104·14
 2012 01 91104.90
 2012 02 19101.52
 2012 03 8296.77
 2012 04 9198.23
 2012 05 78101·13
 2012 06 78102·51
 2012 07 28102.47
 2012 08 96102·06
 2012 09 30101·28
 2012 10 3599.57
 2012 11 7596.82
 2012 12 192.94
 2013 01  9986.80
 2013 02  7282.45
 2013 03  3581.72
 2013 04  4879·15
 2013 05  6176·87
 2013 06  9680.12
 2013 07  4878·63
 2013 08  780.08
 2013 09  1578.66
 2013 10  3979·09
 2013 11  7577.76
 2013 12  7275·09
 2014 01 8674·72
 2014 02 5675.94
 2014 03 475·87
 2014 04 6277·14
 2014 05 2677·79
 2014 06 3077.58
 2014 07 4977.70
 2014 08 2277.01
 2014 09 1074.58
 2014 10 6874·53
 2014 11 4669.69
 2014 12 2068.91
 2015 01  3870.60
 2015 02  070·36
 2015 03  6070.23
 2015 04  5170·50
 2015 05  3569·36
 2015 06  8467·85
 2015 07  7968.59
 2015 08  3469·85


 2015 09  5272·14
 2015 10  271.62
 2015 11  1470.70
 2015 12  1271.54
 2016 01 6574.53
 2016 02 5975·74
 2016 03 376·11
 2016 04 5677·64
 2016 05 7378.82
 2016 06 8781·45
 2016 07 1182.58
 2016 08 5984·36
 2016 09 283.80
 2016 10 4483·31
 2016 11 2480.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap