Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 7078.74
 1980 02 6376.56
 1980 03 2876.19
 1980 04 8176·66
 1980 05 6182.30
 1980 06 1085·20
 1980 07 7083·20
 1980 08 1581.74
 1980 09 085.77
 1980 10 3687·92
 1980 11 9387.16
 1980 12 2988.30
 1981 01  3691.47
 1981 02  2390·98
 1981 03  1289.26
 1981 04  6787·56
 1981 05  4687.10
 1981 06  7886·28
 1981 07  6383·24
 1981 08  9882.79
 1981 09  3083.57
 1981 10  3481·98
 1981 11  1083·83
 1981 12  1685·77
 1982 01 1383.55
 1982 02 4580·49
 1982 03 4179·39
 1982 04 4179.13
 1982 05 4580.31
 1982 06 9476·66
 1982 07 6975.33
 1982 08 1674.89
 1982 09 275·03
 1982 10 8873.18
 1982 11 3174·70
 1982 12 1180·28
 1983 01  8583.02
 1983 02  5881·82
 1983 03  9082·07
 1983 04  2082·27
 1983 05  1883·81
 1983 06  6182.30
 1983 07  3581·86
 1983 08  6280.98
 1983 09  5382.34
 1983 10  7885·51
 1983 11  7884·63
 1983 12  8285·47
 1984 01 6386·08
 1984 02 1785·16
 1984 03 5787·16
 1984 04 4787.70
 1984 05 5187.05
 1984 06 885.30
 1984 07 3583·40
 1984 08 5382.78
 1984 09 4184.13
 1984 10 984·54
 1984 11 084.46
 1984 12 1984.22
 1985 01  8483.05
 1985 02  081.54
 1985 03  6482·53
 1985 04  8982·78
 1985 05  5582·77
 1985 06  9083·00
 1985 07  6683.92
 1985 08  3184.44
 1985 09  5485.04
 1985 10  892·08
 1985 11  6995.46
 1985 12  4095.35
 1986 01 795.97
 1986 02 13102.60
 1986 03 60105.12
 1986 04 36107·37
 1986 05 65111·99
 1986 06 85110·75
 1986 07 52115·96
 1986 08 61117·76
 1986 09 1116.91
 1986 10 32115·45
 1986 11 84110.47
 1986 12 87109.76
 1987 01  18111·55
 1987 02  84111.24
 1987 03  18112.28
 1987 04  5118·36
 1987 05  41119·19
 1987 06  99115.54
 1987 07  41110.77
 1987 08  37112.42
 1987 09  19115·11
 1987 10  59114·47
 1987 11  68117·83
 1987 12  25122.15
 1988 01 28122·44
 1988 02 69120·90
 1988 03 35121.65
 1988 04 40123.25
 1988 05 69123.27
 1988 06 61121.56
 1988 07 6117·59
 1988 08 74117.75
 1988 09 67117·31
 1988 10 92121·28
 1988 11 68123.62
 1988 12 48122.36
 1989 01  72119·45
 1989 02  45118·34
 1989 03  35116·62
 1989 04  5116.25
 1989 05  60112·47
 1989 06  24108·60
 1989 07  44109.18
 1989 08  15108.68
 1989 09  31106.59
 1989 10  63107·97
 1989 11  59105·31
 1989 12  72103.77
 1990 01 11101·32
 1990 02 17100.25
 1990 03 6695·91
 1990 04 9492·80
 1990 05 4995·24
 1990 06 6994·65
 1990 07 8095.84
 1990 08 2795.06
 1990 09 22100.86
 1990 10 24107·40
 1990 11 37107·11
 1990 12 38103.65
 1991 01  30103·71
 1991 02  15104·83
 1991 03  1102.87
 1991 04  23104.99
 1991 05  97104.58
 1991 06  99104.14
 1991 07  60105.21
 1991 08  0104·97
 1991 09  75105.48
 1991 10  56109·36
 1991 11  26108·59
 1991 12  14108·18
 1992 01 39110.36
 1992 02 93108·68
 1992 03 38105·59
 1992 04 33105.47
 1992 05 90106·70
 1992 06 43108.42
 1992 07 58106.59
 1992 08 53105·65
 1992 09 52109·47
 1992 10 62112·89
 1992 11 74113.19
 1992 12 91113.22
 1993 01  76112·43
 1993 02  31117·17
 1993 03  0120.76
 1993 04  92124·68
 1993 05  37126.78
 1993 06  57131.29
 1993 07  72133.09
 1993 08  26138·35
 1993 09  36134.58
 1993 10  72132.44
 1993 11  54131.74
 1993 12  86129·01
 1994 01 99127·28
 1994 02 32132.80
 1994 03 35133·89
 1994 04 92135.91
 1994 05 75134·30
 1994 06 19134.05
 1994 07 25137·35
 1994 08 87134·70
 1994 09 40135·06
 1994 10 40135·18
 1994 11 65135·40
 1994 12 41132·61
 1995 01  94131·84
 1995 02  26132.47
 1995 03  16141·50
 1995 04  48150·79
 1995 05  63148·72
 1995 06  33148.67
 1995 07  66143·08
 1995 08  27132·95
 1995 09  97125.85
 1995 10  45123.99
 1995 11  28122·40
 1995 12  23122·90
 1996 01 72117·95
 1996 02 66117·07
 1996 03 41116.65
 1996 04 3115·43
 1996 05 88116·78
 1996 06 30113.75
 1996 07 66113.08
 1996 08 64113·63
 1996 09 70111·79
 1996 10 92109·62
 1996 11 92108.74
 1996 12 23107·80
 1997 01  69104·39
 1997 02  34100·54
 1997 03  33101·42
 1997 04  24100·96
 1997 05  60106.91
 1997 06  63110·94
 1997 07  25111.27
 1997 08  38110·36
 1997 09  44108.59
 1997 10  10109·53
 1997 11  31106.01
 1997 12  58107·01
 1998 01 45111·06
 1998 02 32111·68
 1998 03 40107.93
 1998 04 3104.22
 1998 05 15102.81
 1998 06 11100·14
 1998 07 6499·05
 1998 08 1796·18
 1998 09 28102.76
 1998 10 53112.86
 1998 11 42112·79
 1998 12 70114·89
 1999 01  86118.49
 1999 02  90115.29
 1999 03  36113.79
 1999 04  56113·82
 1999 05  13111·44
 1999 06  79112·68
 1999 07  34113.43
 1999 08  93119.45
 1999 09  60126·76
 1999 10  1127·24
 1999 11  48128·64
 1999 12  26131.03
 2000 01 2126.72
 2000 02 63121.61
 2000 03 18125·81
 2000 04 24127.52
 2000 05 39126·39
 2000 06 96127.34
 2000 07 5125.23
 2000 08 82126·02
 2000 09 98128·03
 2000 10 57127.18
 2000 11 98126.61
 2000 12 18122·15
 2001 01  28116.04
 2001 02  29116.46
 2001 03  9112.14
 2001 04  76110·89
 2001 05  5112·75
 2001 06  17112·82
 2001 07  77110·60
 2001 08  26112·08
 2001 09  29113.92
 2001 10  52112·13
 2001 11  64111.04
 2001 12  62106.79
 2002 01 26102·21
 2002 02 93100·78
 2002 03 58102·64
 2002 04 3102·32
 2002 05 46104.86
 2002 06 20106.10
 2002 07 72109.23
 2002 08 92109·33
 2002 09 64107.60
 2002 10 40104·88
 2002 11 44105.94
 2002 12 0104.84
 2003 01  81105·51
 2003 02  84103.98
 2003 03  37104.88
 2003 04  21103·67
 2003 05  22104.25
 2003 06  10102.86
 2003 07  39102.98
 2003 08  72103.38
 2003 09  37105·95
 2003 10  99109·57
 2003 11  62109.14
 2003 12  0109.22
 2004 01 3108.90
 2004 02 57108.16
 2004 03 45106·83
 2004 04 72107·53
 2004 05 19104.00
 2004 06 16106·28
 2004 07 50105.55
 2004 08 83104·64
 2004 09 10104·78
 2004 10 34105·42
 2004 11 65107.42
 2004 12 52106.50
 2005 01  28106.79
 2005 02  91103·96
 2005 03  4103.28
 2005 04  23101.71
 2005 05  47102·73
 2005 06  94101.63
 2005 07  498.77
 2005 08  6698·67
 2005 09  6898.20
 2005 10  7495·30
 2005 11  2792·68
 2005 12  7492.12
 2006 01 1692·94
 2006 02 8990·49
 2006 03 6391·02
 2006 04 6690.09
 2006 05 4293·24
 2006 06 2191·66
 2006 07 2390.30
 2006 08 8890·19
 2006 09 2189.29
 2006 10 7488.09
 2006 11 4687.64
 2006 12 786.48
 2007 01  5384·21
 2007 02  8383.00
 2007 03  9485.16
 2007 04  1883·08
 2007 05  6581.38
 2007 06  279·79
 2007 07  5679.32
 2007 08  4183.32
 2007 09  583·61
 2007 10  1381·65
 2007 11  4483.79
 2007 12  1882.95
 2008 01 5085·09
 2008 02 2483·92
 2008 03 9788·04
 2008 04 2185.51
 2008 05 184·91
 2008 06 6682.58
 2008 07 7681.90
 2008 08 4181.94
 2008 09 8185.82
 2008 10 9695·49
 2008 11 70100.94
 2008 12 0106·51
 2009 01  42106·77
 2009 02  94105·63
 2009 03  92100.09
 2009 04  4097.35
 2009 05  6097·10
 2009 06  6995.97
 2009 07  8097.72
 2009 08  3296.60
 2009 09  3499·24
 2009 10  5198·75
 2009 11  9799·32
 2009 12  6898·56
 2010 01 9096.77
 2010 02 9798·57
 2010 03 3097.79
 2010 04 6994·24
 2010 05 7997.50
 2010 06 8899.67
 2010 07 93101.46
 2010 08 78103·04
 2010 09 75103·12
 2010 10 32103.87
 2010 11 22102.42
 2010 12 65101.54
 2011 01  79100.91
 2011 02  6099.59
 2011 03  8399·91
 2011 04  2396.37
 2011 05  1798·54
 2011 06  2999·14
 2011 07  6199·91
 2011 08  73102·75
 2011 09  39104.70
 2011 10  20105·63
 2011 11  70103.95
 2011 12  57104.14
 2012 01 20104.90
 2012 02 40101·52
 2012 03 4896·77
 2012 04 4698.23
 2012 05 60101.13
 2012 06 21102·51
 2012 07 58102·47
 2012 08 32102.06
 2012 09 86101·28
 2012 10 1899.57
 2012 11 8796.82
 2012 12 3792·94
 2013 01  4886.80
 2013 02  1582·45
 2013 03  4981·72
 2013 04  279·15
 2013 05  2076·87
 2013 06  1780·12
 2013 07  8278·63
 2013 08  9980·08
 2013 09  378.66
 2013 10  5679·09
 2013 11  4777·76
 2013 12  2075·09
 2014 01 2374·72
 2014 02 8975·94
 2014 03 3475.87
 2014 04 8577.14
 2014 05 3077.79
 2014 06 9877.58
 2014 07 5677·70
 2014 08 3877·01
 2014 09 074·58
 2014 10 8874·53
 2014 11 4969.69
 2014 12 4968.91
 2015 01  3270.60
 2015 02  9370.36
 2015 03  7770·23
 2015 04  1170.50
 2015 05  5369.36
 2015 06  6767·85
 2015 07  2868.59
 2015 08  4469.85


 2015 09  1272·14
 2015 10  9471.62
 2015 11  1470·70
 2015 12  9171·54
 2016 01 8574·53
 2016 02 7975.74
 2016 03 7476.11
 2016 04 2277.64
 2016 05 7378.82
 2016 06 5481.45
 2016 07 7182.58
 2016 08 3184.36
 2016 09 083.80
 2016 10 7783.31
 2016 11 9180.79
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Effective Exchange Rates: Real/Effective Exchange Rates: 2005=100: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap