Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 71128·10
 1992 09 63125.20
 1992 10 23123.35
 1992 11 95124.88
 1992 12 51125·05
 1993 01  63125·95
 1993 02  7125.25
 1993 03  86118.85
 1993 04  85115·22
 1993 05  49112·30
 1993 06  79111.60
 1993 07  62110·23
 1993 08  24105·55
 1993 09  3106.43
 1993 10  53108·85
 1993 11  69109·35
 1993 12  42112·00
 1994 01 31113·60
 1994 02 65109·16
 1994 03 76106.58
 1994 04 40105·85
 1994 05 64105.15
 1994 06 80105.48
 1994 07 76100·08
 1994 08 44101·47
 1994 09 60100·29
 1994 10 85100·65
 1994 11 8998.99
 1994 12 3100·75
 1995 01  1101.30
 1995 02  9399.73
 1995 03  5896·78
 1995 04  9487·23
 1995 05  9287·60
 1995 06  4185·78
 1995 07  5489.18
 1995 08  1699.40
 1995 09  66104.70
 1995 10  94102·20
 1995 11  70104·05
 1995 12  95103·10
 1996 01 78107.58
 1996 02 37107.43
 1996 03 25107·20
 1996 04 82109.00
 1996 05 12108.93
 1996 06 85109.95
 1996 07 63111·20
 1996 08 51108.59
 1996 09 73111.53
 1996 10 76114·92
 1996 11 54114·67
 1996 12 3116·18
 1997 01  93122.75
 1997 02  71124·82
 1997 03  92124.40
 1997 04  64127.16
 1997 05  28127·47
 1997 06  60116·89
 1997 07  96118·77
 1997 08  84119.59
 1997 09  61122·88
 1997 10  55122.45
 1997 11  10128·07
 1997 12  38131·60
 1998 01 98134·45
 1998 02 93129·00
 1998 03 2133·47
 1998 04 27135·20
 1998 05 70139·20
 1998 06 39146.75
 1998 07 68144.50
 1998 08 76147·64
 1998 09 35139·95
 1998 10 79136.90
 1998 11 27124·07
 1998 12 35123·07
 1999 01  73116·45
 1999 02  26122.55
 1999 03  22123·58
 1999 04  80121.82
 1999 05  92124·75
 1999 06  19122.55
 1999 07  23122·87
 1999 08  12115·90
 1999 09  23111.26
 1999 10  21108·05
 1999 11  23106·60
 1999 12  55103·80
 2000 01 23107·08
 2000 02 18111·73
 2000 03 43110.33
 2000 04 60107·03
 2000 05 73110.08
 2000 06 25109.10
 2000 07 25109·80
 2000 08 3109.64
 2000 09 80108·14
 2000 10 79109.29
 2000 11 40111.47
 2000 12 83114·98
 2001 01  76119·90
 2001 02  42117·63
 2001 03  81125.47
 2001 04  27126.78
 2001 05  18124·05
 2001 06  3124·90
 2001 07  68125.98
 2001 08  84125·21
 2001 09  86121·80
 2001 10  75123.23
 2001 11  45124.47
 2001 12  30132·08
 2002 01 88134.95
 2002 02 96135·04
 2002 03 80133.75
 2002 04 66133.51
 2002 05 55129·15
 2002 06 28125·85
 2002 07 68120·60
 2002 08 16121.37
 2002 09 44124·04
 2002 10 59125·65
 2002 11 29123·19
 2002 12 32125·55
 2003 01  37120·51
 2003 02  3121·48
 2003 03  5121·32
 2003 04  88120.87
 2003 05  40119.17
 2003 06  97119·93
 2003 07  67120·35
 2003 08  85120.69
 2003 09  85117.72
 2003 10  4111·50
 2003 11  9111·02
 2003 12  49110·04
 2004 01 28108·30
 2004 02 11109.70
 2004 03 49112·30
 2004 04 29110.57
 2004 05 51114·80
 2004 06 33111·37
 2004 07 32112·23
 2004 08 1112.10
 2004 09 61111·73
 2004 10 6111·44
 2004 11 27107·13
 2004 12 66105.74
 2005 01  90105·06
 2005 02  94105·87
 2005 03  28107·70
 2005 04  49108·90
 2005 05  93108·40
 2005 06  84110.57
 2005 07  54113.19
 2005 08  99112.77
 2005 09  53113·41
 2005 10  90116.24
 2005 11  50119.88
 2005 12  94121.40
 2006 01 77117.79
 2006 02 48119.18
 2006 03 84119.08
 2006 04 33118.80
 2006 05 95114.03
 2006 06 23116·63
 2006 07 51117.57
 2006 08 41117·48
 2006 09 65118.12
 2006 10 2119·80
 2006 11 70118·47
 2006 12 69119.22
 2007 01  68122.20
 2007 02  98121.96
 2007 03  84118·87
 2007 04  92119·82
 2007 05  11121·83
 2007 06  49124·14
 2007 07  64123·67
 2007 08  11119.77
 2007 09  26116·47
 2007 10  18117·83
 2007 11  2115.57
 2007 12  51114.39
 2008 01 69110·10
 2008 02 92108.37
 2008 03 20104·01
 2008 04 63104·82
 2008 05 21105·73
 2008 06 84108.59
 2008 07 59108·23
 2008 08 21110.48
 2008 09 90109·09
 2008 10 33106.54
 2008 11 9099·93
 2008 12 2695·57
 2009 01  794.15
 2009 02  198·61
 2009 03  799.69
 2009 04  4101.24
 2009 05  2999·49
 2009 06  7798.86
 2009 07  2997·00
 2009 08  597.72
 2009 09  3793.38
 2009 10  7292·33
 2009 11  090·86
 2009 12  592.26
 2010 01 3893·77
 2010 02 2692·10
 2010 03 9093.60
 2010 04 394·70
 2010 05 6493.99
 2010 06 092·87
 2010 07 9189·15
 2010 08 2586.83
 2010 09 7185·94
 2010 10 8383·99
 2010 11 2484.30
 2010 12 2284·38
 2011 01  4183.56
 2011 02  8783·83
 2011 03  3383·30
 2011 04  6985.53
 2011 05  8182·17
 2011 06  5181.50
 2011 07  8681.37
 2011 08  6679.94
 2011 09  2177·72
 2011 10  3879·55
 2011 11  7879.10
 2011 12  3878.18
 2012 01 2077.98
 2012 02 3481.66
 2012 03 2984·19
 2012 04 3783·31
 2012 05 5880·61
 2012 06 5480.63
 2012 07 8180·10
 2012 08 3879.66
 2012 09 4279·23
 2012 10 3580.38
 2012 11 582.65
 2012 12 4086·63
 2013 01  491.26
 2013 02  4094·57
 2013 03  9496·71
 2013 04  6999.89
 2013 05  0103.57
 2013 06  57100·73
 2013 07  68101·54
 2013 08  7799.76
 2013 09  13100.62
 2013 10  9899.01
 2013 11  71102·61
 2013 12  37105·41
 2014 01 48105·13
 2014 02 2102·74
 2014 03 71103·43
 2014 04 50104·07
 2014 05 37102.50
 2014 06 32102.80
 2014 07 64102·89
 2014 08 43104·27
 2014 09 38109·74
 2014 10 75111·52
 2014 11 67118.98
 2014 12 65121·86
 2015 01  31120·68
 2015 02  44120·46
 2015 03  26122.03
 2015 04  91120·65
 2015 05  23124·30
 2015 06  78125.66
 2015 07  10124.48
 2015 08  23125·28


 2015 09  46121.38
 2015 10  38121·50
 2015 11  12123.64
 2015 12  84123.59
 2016 01 57121·49
 2016 02 14121·49
 2016 03 52114·37
 2016 04 27112·57
 2016 05 37111·44
 2016 06 18110·83
 2016 07 73107.49
 2016 08 26103·33
 2016 09 92104.14
 2016 10 87105.42
 2016 11 46113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap