Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 55128.10
 1992 09 57125·20
 1992 10 18123.35
 1992 11 55124.88
 1992 12 6125·05
 1993 01  13125.95
 1993 02  19125.25
 1993 03  98118·85
 1993 04  4115.22
 1993 05  48112.30
 1993 06  2111.60
 1993 07  21110.23
 1993 08  0105·55
 1993 09  45106.43
 1993 10  79108.85
 1993 11  68109.35
 1993 12  69112.00
 1994 01 10113·60
 1994 02 90109·16
 1994 03 8106.58
 1994 04 12105·85
 1994 05 74105.15
 1994 06 97105.48
 1994 07 36100·08
 1994 08 54101.47
 1994 09 95100·29
 1994 10 87100·65
 1994 11 7098·99
 1994 12 46100·75
 1995 01  53101·30
 1995 02  7499·73
 1995 03  5596.78
 1995 04  6287·23
 1995 05  5787·60
 1995 06  9685·78
 1995 07  6089·18
 1995 08  499·40
 1995 09  36104·70
 1995 10  14102.20
 1995 11  78104·05
 1995 12  97103.10
 1996 01 48107·58
 1996 02 19107·43
 1996 03 30107.20
 1996 04 91109·00
 1996 05 75108·93
 1996 06 21109·95
 1996 07 58111·20
 1996 08 61108·59
 1996 09 23111·53
 1996 10 59114·92
 1996 11 33114.67
 1996 12 8116.18
 1997 01  24122.75
 1997 02  97124·82
 1997 03  49124·40
 1997 04  58127·16
 1997 05  34127·47
 1997 06  21116·89
 1997 07  24118·77
 1997 08  60119.59
 1997 09  35122.88
 1997 10  45122·45
 1997 11  3128.07
 1997 12  90131·60
 1998 01 33134·45
 1998 02 6129·00
 1998 03 54133.47
 1998 04 49135.20
 1998 05 62139·20
 1998 06 68146.75
 1998 07 73144.50
 1998 08 61147·64
 1998 09 76139.95
 1998 10 19136·90
 1998 11 78124·07
 1998 12 78123.07
 1999 01  57116.45
 1999 02  70122·55
 1999 03  13123.58
 1999 04  74121·82
 1999 05  13124·75
 1999 06  61122·55
 1999 07  47122·87
 1999 08  50115·90
 1999 09  75111.26
 1999 10  54108.05
 1999 11  76106.60
 1999 12  32103.80
 2000 01 99107.08
 2000 02 37111·73
 2000 03 17110·33
 2000 04 70107·03
 2000 05 68110·08
 2000 06 23109·10
 2000 07 14109.80
 2000 08 38109.64
 2000 09 87108.14
 2000 10 50109·29
 2000 11 38111·47
 2000 12 39114.98
 2001 01  89119·90
 2001 02  80117·63
 2001 03  82125·47
 2001 04  96126·78
 2001 05  30124.05
 2001 06  2124·90
 2001 07  65125·98
 2001 08  60125·21
 2001 09  91121.80
 2001 10  28123·23
 2001 11  32124·47
 2001 12  8132.08
 2002 01 80134.95
 2002 02 97135.04
 2002 03 51133·75
 2002 04 38133.51
 2002 05 28129.15
 2002 06 70125·85
 2002 07 17120·60
 2002 08 77121·37
 2002 09 92124·04
 2002 10 37125.65
 2002 11 49123.19
 2002 12 75125.55
 2003 01  53120.51
 2003 02  10121·48
 2003 03  91121.32
 2003 04  7120.87
 2003 05  18119.17
 2003 06  27119·93
 2003 07  12120.35
 2003 08  74120·69
 2003 09  18117.72
 2003 10  50111·50
 2003 11  6111·02
 2003 12  1110.04
 2004 01 11108·30
 2004 02 68109.70
 2004 03 92112.30
 2004 04 39110·57
 2004 05 78114.80
 2004 06 94111.37
 2004 07 15112·23
 2004 08 62112·10
 2004 09 25111.73
 2004 10 65111·44
 2004 11 44107·13
 2004 12 72105.74
 2005 01  84105·06
 2005 02  45105·87
 2005 03  73107·70
 2005 04  93108·90
 2005 05  12108.40
 2005 06  20110.57
 2005 07  21113.19
 2005 08  76112.77
 2005 09  90113.41
 2005 10  5116·24
 2005 11  31119·88
 2005 12  97121.40
 2006 01 26117·79
 2006 02 37119.18
 2006 03 74119·08
 2006 04 56118·80
 2006 05 50114.03
 2006 06 79116.63
 2006 07 44117·57
 2006 08 77117·48
 2006 09 19118·12
 2006 10 18119·80
 2006 11 59118.47
 2006 12 13119.22
 2007 01  16122.20
 2007 02  68121.96
 2007 03  63118·87
 2007 04  37119.82
 2007 05  46121·83
 2007 06  67124·14
 2007 07  27123·67
 2007 08  51119.77
 2007 09  41116.47
 2007 10  77117.83
 2007 11  43115·57
 2007 12  79114.39
 2008 01 58110.10
 2008 02 87108.37
 2008 03 32104·01
 2008 04 73104.82
 2008 05 79105.73
 2008 06 8108·59
 2008 07 37108·23
 2008 08 7110·48
 2008 09 10109·09
 2008 10 80106.54
 2008 11 2799·93
 2008 12 8395·57
 2009 01  8394.15
 2009 02  6598.61
 2009 03  9699.69
 2009 04  24101.24
 2009 05  5499·49
 2009 06  5198·86
 2009 07  6597·00
 2009 08  8297·72
 2009 09  693·38
 2009 10  5192·33
 2009 11  7690.86
 2009 12  3392·26
 2010 01 4493·77
 2010 02 292·10
 2010 03 9993.60
 2010 04 7694.70
 2010 05 093·99
 2010 06 6892.87
 2010 07 2889.15
 2010 08 3786.83
 2010 09 3285·94
 2010 10 3683.99
 2010 11 8284·30
 2010 12 6684.38
 2011 01  2083.56
 2011 02  2083·83
 2011 03  683·30
 2011 04  3985.53
 2011 05  7282·17
 2011 06  5781.50
 2011 07  6881.37
 2011 08  5579·94
 2011 09  1877·72
 2011 10  1079·55
 2011 11  6379.10
 2011 12  4278.18
 2012 01 1677·98
 2012 02 6781.66
 2012 03 1084·19
 2012 04 4883·31
 2012 05 4880.61
 2012 06 4180.63
 2012 07 5380·10
 2012 08 4979·66
 2012 09 1979·23
 2012 10 7080.38
 2012 11 6082.65
 2012 12 4686·63
 2013 01  6291·26
 2013 02  1794·57
 2013 03  2796·71
 2013 04  6599.89
 2013 05  32103·57
 2013 06  69100.73
 2013 07  73101.54
 2013 08  5499·76
 2013 09  13100·62
 2013 10  4099·01
 2013 11  40102.61
 2013 12  90105.41
 2014 01 10105.13
 2014 02 67102.74
 2014 03 0103.43
 2014 04 74104·07
 2014 05 55102·50
 2014 06 13102·80
 2014 07 45102.89
 2014 08 30104·27
 2014 09 5109.74
 2014 10 66111·52
 2014 11 95118.98
 2014 12 9121.86
 2015 01  42120·68
 2015 02  40120.46
 2015 03  94122·03
 2015 04  87120.65
 2015 05  71124.30
 2015 06  71125·66
 2015 07  11124·48
 2015 08  63125.28


 2015 09  25121·38
 2015 10  24121·50
 2015 11  41123·64
 2015 12  63123.59
 2016 01 60121·49
 2016 02 85121.49
 2016 03 2114.37
 2016 04 38112.57
 2016 05 58111.44
 2016 06 67110·83
 2016 07 39107.49
 2016 08 63103.33
 2016 09 26104·14
 2016 10 10105.42
 2016 11 20113·90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap