Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 67128·10
 1992 09 90125·20
 1992 10 16123.35
 1992 11 33124·88
 1992 12 58125·05
 1993 01  5125.95
 1993 02  94125.25
 1993 03  73118.85
 1993 04  71115.22
 1993 05  75112.30
 1993 06  30111.60
 1993 07  68110·23
 1993 08  57105.55
 1993 09  80106·43
 1993 10  35108.85
 1993 11  61109.35
 1993 12  92112.00
 1994 01 29113·60
 1994 02 49109·16
 1994 03 23106·58
 1994 04 75105·85
 1994 05 53105.15
 1994 06 33105.48
 1994 07 47100.08
 1994 08 32101.47
 1994 09 7100·29
 1994 10 76100·65
 1994 11 5398·99
 1994 12 14100.75
 1995 01  75101.30
 1995 02  9199·73
 1995 03  8496.78
 1995 04  9687·23
 1995 05  6287.60
 1995 06  1585·78
 1995 07  1089.18
 1995 08  7899.40
 1995 09  1104·70
 1995 10  12102·20
 1995 11  25104·05
 1995 12  86103·10
 1996 01 47107·58
 1996 02 68107.43
 1996 03 48107·20
 1996 04 70109·00
 1996 05 83108.93
 1996 06 99109·95
 1996 07 23111·20
 1996 08 6108.59
 1996 09 14111·53
 1996 10 40114.92
 1996 11 20114.67
 1996 12 93116.18
 1997 01  74122.75
 1997 02  55124.82
 1997 03  32124.40
 1997 04  58127.16
 1997 05  18127·47
 1997 06  32116.89
 1997 07  78118.77
 1997 08  50119·59
 1997 09  28122·88
 1997 10  83122·45
 1997 11  4128·07
 1997 12  46131.60
 1998 01 11134·45
 1998 02 47129·00
 1998 03 77133·47
 1998 04 44135.20
 1998 05 98139.20
 1998 06 87146.75
 1998 07 92144.50
 1998 08 72147·64
 1998 09 46139.95
 1998 10 90136·90
 1998 11 68124.07
 1998 12 79123·07
 1999 01  37116.45
 1999 02  70122.55
 1999 03  50123·58
 1999 04  41121·82
 1999 05  77124·75
 1999 06  64122·55
 1999 07  6122.87
 1999 08  57115.90
 1999 09  97111.26
 1999 10  34108.05
 1999 11  31106·60
 1999 12  54103·80
 2000 01 56107.08
 2000 02 70111·73
 2000 03 43110.33
 2000 04 82107·03
 2000 05 33110·08
 2000 06 84109.10
 2000 07 87109·80
 2000 08 16109·64
 2000 09 36108.14
 2000 10 13109·29
 2000 11 32111·47
 2000 12 56114·98
 2001 01  97119.90
 2001 02  21117·63
 2001 03  73125·47
 2001 04  29126·78
 2001 05  72124·05
 2001 06  96124.90
 2001 07  28125.98
 2001 08  84125·21
 2001 09  43121.80
 2001 10  50123·23
 2001 11  41124·47
 2001 12  96132.08
 2002 01 16134·95
 2002 02 21135·04
 2002 03 81133.75
 2002 04 67133.51
 2002 05 23129·15
 2002 06 72125.85
 2002 07 44120.60
 2002 08 21121·37
 2002 09 20124·04
 2002 10 92125·65
 2002 11 47123·19
 2002 12 9125·55
 2003 01  90120.51
 2003 02  92121·48
 2003 03  35121.32
 2003 04  7120.87
 2003 05  39119·17
 2003 06  12119.93
 2003 07  78120.35
 2003 08  14120·69
 2003 09  98117·72
 2003 10  13111.50
 2003 11  68111·02
 2003 12  56110.04
 2004 01 25108·30
 2004 02 84109·70
 2004 03 26112·30
 2004 04 84110·57
 2004 05 1114.80
 2004 06 37111.37
 2004 07 96112.23
 2004 08 72112·10
 2004 09 32111·73
 2004 10 11111.44
 2004 11 46107.13
 2004 12 22105·74
 2005 01  50105.06
 2005 02  68105·87
 2005 03  72107.70
 2005 04  59108.90
 2005 05  12108.40
 2005 06  97110.57
 2005 07  91113·19
 2005 08  32112.77
 2005 09  99113.41
 2005 10  9116·24
 2005 11  48119·88
 2005 12  18121·40
 2006 01 19117.79
 2006 02 44119.18
 2006 03 12119.08
 2006 04 17118·80
 2006 05 2114·03
 2006 06 63116.63
 2006 07 78117.57
 2006 08 54117·48
 2006 09 5118·12
 2006 10 56119·80
 2006 11 65118·47
 2006 12 80119.22
 2007 01  11122.20
 2007 02  33121.96
 2007 03  16118.87
 2007 04  69119.82
 2007 05  25121.83
 2007 06  35124.14
 2007 07  1123.67
 2007 08  23119.77
 2007 09  79116·47
 2007 10  23117.83
 2007 11  14115·57
 2007 12  67114.39
 2008 01 30110·10
 2008 02 85108·37
 2008 03 74104.01
 2008 04 51104.82
 2008 05 60105.73
 2008 06 35108.59
 2008 07 25108·23
 2008 08 51110·48
 2008 09 75109.09
 2008 10 9106·54
 2008 11 3799·93
 2008 12 6695.57
 2009 01  794·15
 2009 02  7298.61
 2009 03  399·69
 2009 04  23101·24
 2009 05  1299.49
 2009 06  1098.86
 2009 07  4397·00
 2009 08  7197·72
 2009 09  7293·38
 2009 10  3892·33
 2009 11  090·86
 2009 12  8792.26
 2010 01 9593.77
 2010 02 9292.10
 2010 03 4593.60
 2010 04 7094·70
 2010 05 1093.99
 2010 06 3592·87
 2010 07 7089.15
 2010 08 4686·83
 2010 09 7685.94
 2010 10 5683.99
 2010 11 9684.30
 2010 12 6584.38
 2011 01  7383·56
 2011 02  6883·83
 2011 03  6783·30
 2011 04  485.53
 2011 05  882.17
 2011 06  881.50
 2011 07  5081·37
 2011 08  6179·94
 2011 09  1477.72
 2011 10  3879.55
 2011 11  4279·10
 2011 12  6278.18
 2012 01 4677.98
 2012 02 4881·66
 2012 03 6084·19
 2012 04 5983.31
 2012 05 8680.61
 2012 06 5080.63
 2012 07 4980.10
 2012 08 2579·66
 2012 09 4279.23
 2012 10 8280·38
 2012 11 7882.65
 2012 12 6386.63
 2013 01  4391·26
 2013 02  694·57
 2013 03  4296·71
 2013 04  9699.89
 2013 05  48103.57
 2013 06  11100.73
 2013 07  58101·54
 2013 08  7699·76
 2013 09  38100·62
 2013 10  999.01
 2013 11  73102.61
 2013 12  77105.41
 2014 01 19105.13
 2014 02 39102·74
 2014 03 53103·43
 2014 04 1104.07
 2014 05 23102·50
 2014 06 63102·80
 2014 07 95102·89
 2014 08 72104.27
 2014 09 7109·74
 2014 10 70111·52
 2014 11 17118.98
 2014 12 42121.86
 2015 01  52120.68
 2015 02  71120.46
 2015 03  62122·03
 2015 04  84120.65
 2015 05  65124.30
 2015 06  5125.66
 2015 07  1124·48
 2015 08  1125.28


 2015 09  78121.38
 2015 10  35121.50
 2015 11  27123·64
 2015 12  16123.59
 2016 01 47121.49
 2016 02 49121·49
 2016 03 60114.37
 2016 04 82112·57
 2016 05 55111.44
 2016 06 59110·83
 2016 07 43107·49
 2016 08 72103.33
 2016 09 6104.14
 2016 10 4105·42
 2016 11 46113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap