Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 27128.10
 1992 09 69125.20
 1992 10 93123.35
 1992 11 28124·88
 1992 12 24125.05
 1993 01  37125·95
 1993 02  22125·25
 1993 03  65118.85
 1993 04  32115·22
 1993 05  48112.30
 1993 06  96111·60
 1993 07  44110·23
 1993 08  0105·55
 1993 09  82106·43
 1993 10  27108.85
 1993 11  10109.35
 1993 12  4112.00
 1994 01 47113.60
 1994 02 53109·16
 1994 03 32106·58
 1994 04 44105·85
 1994 05 74105.15
 1994 06 38105.48
 1994 07 4100·08
 1994 08 46101.47
 1994 09 20100·29
 1994 10 69100.65
 1994 11 4498.99
 1994 12 59100·75
 1995 01  67101·30
 1995 02  6099.73
 1995 03  9896.78
 1995 04  6187.23
 1995 05  2087·60
 1995 06  4785.78
 1995 07  3489.18
 1995 08  5099·40
 1995 09  12104.70
 1995 10  94102·20
 1995 11  47104·05
 1995 12  52103.10
 1996 01 0107·58
 1996 02 89107.43
 1996 03 54107·20
 1996 04 18109.00
 1996 05 64108.93
 1996 06 45109.95
 1996 07 2111.20
 1996 08 23108.59
 1996 09 12111·53
 1996 10 99114·92
 1996 11 59114.67
 1996 12 67116·18
 1997 01  76122.75
 1997 02  15124.82
 1997 03  18124·40
 1997 04  76127.16
 1997 05  11127.47
 1997 06  80116.89
 1997 07  99118·77
 1997 08  0119.59
 1997 09  0122.88
 1997 10  7122·45
 1997 11  47128.07
 1997 12  15131·60
 1998 01 48134·45
 1998 02 34129·00
 1998 03 30133.47
 1998 04 20135.20
 1998 05 89139.20
 1998 06 24146·75
 1998 07 43144·50
 1998 08 42147·64
 1998 09 79139·95
 1998 10 66136.90
 1998 11 4124·07
 1998 12 31123.07
 1999 01  98116·45
 1999 02  71122·55
 1999 03  58123·58
 1999 04  62121·82
 1999 05  54124·75
 1999 06  78122.55
 1999 07  74122.87
 1999 08  35115·90
 1999 09  79111·26
 1999 10  49108.05
 1999 11  46106.60
 1999 12  77103.80
 2000 01 28107·08
 2000 02 73111.73
 2000 03 94110·33
 2000 04 36107.03
 2000 05 84110.08
 2000 06 62109·10
 2000 07 61109.80
 2000 08 90109·64
 2000 09 54108.14
 2000 10 54109·29
 2000 11 16111.47
 2000 12 37114.98
 2001 01  68119·90
 2001 02  13117·63
 2001 03  54125·47
 2001 04  4126·78
 2001 05  84124·05
 2001 06  26124.90
 2001 07  93125·98
 2001 08  40125.21
 2001 09  84121.80
 2001 10  5123·23
 2001 11  79124·47
 2001 12  22132·08
 2002 01 73134.95
 2002 02 89135·04
 2002 03 80133.75
 2002 04 50133·51
 2002 05 83129.15
 2002 06 42125.85
 2002 07 89120.60
 2002 08 48121·37
 2002 09 72124.04
 2002 10 49125·65
 2002 11 28123·19
 2002 12 68125.55
 2003 01  21120·51
 2003 02  25121·48
 2003 03  38121.32
 2003 04  85120·87
 2003 05  36119.17
 2003 06  8119.93
 2003 07  91120.35
 2003 08  99120.69
 2003 09  49117.72
 2003 10  60111·50
 2003 11  79111·02
 2003 12  36110·04
 2004 01 17108·30
 2004 02 69109·70
 2004 03 22112·30
 2004 04 45110·57
 2004 05 21114.80
 2004 06 48111·37
 2004 07 64112·23
 2004 08 3112·10
 2004 09 69111·73
 2004 10 35111.44
 2004 11 74107·13
 2004 12 10105.74
 2005 01  90105·06
 2005 02  92105.87
 2005 03  47107·70
 2005 04  91108·90
 2005 05  44108.40
 2005 06  9110.57
 2005 07  1113.19
 2005 08  96112·77
 2005 09  10113·41
 2005 10  97116·24
 2005 11  81119·88
 2005 12  1121.40
 2006 01 95117.79
 2006 02 95119·18
 2006 03 55119.08
 2006 04 7118.80
 2006 05 32114.03
 2006 06 65116.63
 2006 07 18117.57
 2006 08 38117·48
 2006 09 77118·12
 2006 10 95119.80
 2006 11 90118·47
 2006 12 46119·22
 2007 01  11122.20
 2007 02  98121·96
 2007 03  13118.87
 2007 04  5119.82
 2007 05  41121.83
 2007 06  13124.14
 2007 07  58123·67
 2007 08  16119.77
 2007 09  99116·47
 2007 10  1117·83
 2007 11  19115·57
 2007 12  4114.39
 2008 01 42110·10
 2008 02 52108.37
 2008 03 14104·01
 2008 04 20104·82
 2008 05 50105.73
 2008 06 77108·59
 2008 07 87108·23
 2008 08 38110.48
 2008 09 31109·09
 2008 10 15106·54
 2008 11 999.93
 2008 12 6195·57
 2009 01  1794·15
 2009 02  2898·61
 2009 03  7399.69
 2009 04  12101.24
 2009 05  6399·49
 2009 06  498.86
 2009 07  9797·00
 2009 08  4297.72
 2009 09  5393.38
 2009 10  5792.33
 2009 11  2790.86
 2009 12  2792.26
 2010 01 9193·77
 2010 02 2492.10
 2010 03 3293.60
 2010 04 6794.70
 2010 05 1093·99
 2010 06 6992·87
 2010 07 589·15
 2010 08 8886·83
 2010 09 6785·94
 2010 10 7883·99
 2010 11 6684.30
 2010 12 3984·38
 2011 01  4383.56
 2011 02  6583·83
 2011 03  5983.30
 2011 04  9685·53
 2011 05  4582.17
 2011 06  6881·50
 2011 07  5281.37
 2011 08  6079·94
 2011 09  477.72
 2011 10  4979.55
 2011 11  4179.10
 2011 12  5678.18
 2012 01 7777.98
 2012 02 9781.66
 2012 03 4484.19
 2012 04 3483·31
 2012 05 4680·61
 2012 06 2480.63
 2012 07 680·10
 2012 08 7079·66
 2012 09 1779·23
 2012 10 6980·38
 2012 11 9582.65
 2012 12 6486·63
 2013 01  2391·26
 2013 02  9494.57
 2013 03  696·71
 2013 04  4299.89
 2013 05  19103.57
 2013 06  87100.73
 2013 07  58101.54
 2013 08  5499.76
 2013 09  87100·62
 2013 10  6199·01
 2013 11  94102.61
 2013 12  74105·41
 2014 01 35105·13
 2014 02 54102·74
 2014 03 85103.43
 2014 04 5104·07
 2014 05 92102.50
 2014 06 29102.80
 2014 07 24102·89
 2014 08 71104·27
 2014 09 18109.74
 2014 10 73111·52
 2014 11 31118.98
 2014 12 22121·86
 2015 01  92120.68
 2015 02  0120·46
 2015 03  49122·03
 2015 04  34120·65
 2015 05  21124.30
 2015 06  47125.66
 2015 07  47124·48
 2015 08  7125·28


 2015 09  38121.38
 2015 10  78121·50
 2015 11  21123.64
 2015 12  67123·59
 2016 01 98121.49
 2016 02 80121.49
 2016 03 89114·37
 2016 04 64112.57
 2016 05 84111·44
 2016 06 66110·83
 2016 07 94107·49
 2016 08 74103.33
 2016 09 2104.14
 2016 10 73105.42
 2016 11 7113.90
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Highest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap