Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 81122·69
 1992 09 57118.60
 1992 10 32118·90
 1992 11 78122·15
 1992 12 90122·90
 1993 01  67123.62
 1993 02  7116.30
 1993 03  41115.20
 1993 04  78109·90
 1993 05  87107·10
 1993 06  95104.80
 1993 07  15105.60
 1993 08  95100·40
 1993 09  1103.80
 1993 10  10104.92
 1993 11  44105.65
 1993 12  17107·57
 1994 01 13108·58
 1994 02 89101.90
 1994 03 98102·52
 1994 04 44102·30
 1994 05 57101.48
 1994 06 9598.75
 1994 07 7097·05
 1994 08 197.55
 1994 09 8897.63
 1994 10 1696.55
 1994 11 8096.35
 1994 12 3998·83
 1995 01  8898·42
 1995 02  6496·54
 1995 03  7288.08
 1995 04  3379.75
 1995 05  6481.80
 1995 06  7983.60
 1995 07  1584.52
 1995 08  8387·86
 1995 09  4796.85
 1995 10  2299·38
 1995 11  3100·20
 1995 12  16100·96
 1996 01 95104.10
 1996 02 82103·97
 1996 03 55105.08
 1996 04 81104·05
 1996 05 88104.62
 1996 06 71107·42
 1996 07 16106·95
 1996 08 54106.35
 1996 09 34108.77
 1996 10 27110.86
 1996 11 54110·68
 1996 12 35111·90
 1997 01  63114·90
 1997 02  14119·95
 1997 03  65119·98
 1997 04  49121·89
 1997 05  34111·98
 1997 06  19110.68
 1997 07  65112·05
 1997 08  47114.70
 1997 09  26118.40
 1997 10  54119·75
 1997 11  1121·22
 1997 12  5125·70
 1998 01 48124.20
 1998 02 59122.83
 1998 03 41124.76
 1998 04 22127·40
 1998 05 30131·46
 1998 06 95134.50
 1998 07 80137·45
 1998 08 25140·20
 1998 09 29128·80
 1998 10 51113·81
 1998 11 35114.50
 1998 12 62114.70
 1999 01  27108.65
 1999 02  40111.31
 1999 03  53116·90
 1999 04  11117·43
 1999 05  31119·83
 1999 06  99117·63
 1999 07  1115·05
 1999 08  71109·90
 1999 09  72103.72
 1999 10  91103.71
 1999 11  74101·35
 1999 12  68101·80
 2000 01 6101.46
 2000 02 5107.15
 2000 03 90104·75
 2000 04 52102·82
 2000 05 16106.20
 2000 06 53104.29
 2000 07 95105.28
 2000 08 98105.92
 2000 09 8105.07
 2000 10 72107·50
 2000 11 57106·93
 2000 12 7110·16
 2001 01  14113.57
 2001 02  27114.63
 2001 03  71117.11
 2001 04  4121·10
 2001 05  90118·80
 2001 06  4118·40
 2001 07  55123.08
 2001 08  40118.70
 2001 09  18116·33
 2001 10  17119·41
 2001 11  54120·01
 2001 12  89123.26
 2002 01 5130.48
 2002 02 4131.85
 2002 03 36127.25
 2002 04 54127.81
 2002 05 82123.02
 2002 06 27119·20
 2002 07 97115·63
 2002 08 58116.85
 2002 09 6117·02
 2002 10 74121·68
 2002 11 55119.45
 2002 12 52119·35
 2003 01  58117.75
 2003 02  59116·86
 2003 03  54116·64
 2003 04  11117.60
 2003 05  46115·10
 2003 06  19117·16
 2003 07  63117·38
 2003 08  37117·00
 2003 09  1110.30
 2003 10  17107.88
 2003 11  77107.87
 2003 12  54106.93
 2004 01 79105.53
 2004 02 40105·30
 2004 03 14103·75
 2004 04 13103·68
 2004 05 62108.64
 2004 06 3107.05
 2004 07 19107·56
 2004 08 88108.95
 2004 09 56108.96
 2004 10 42105·80
 2004 11 62102.15
 2004 12 82101·83
 2005 01  95101·87
 2005 02  21103.50
 2005 03  35103.70
 2005 04  18105·50
 2005 05  33104.47
 2005 06  27106.53
 2005 07  58110·33
 2005 08  47109·05
 2005 09  53109·08
 2005 10  74113·27
 2005 11  76116.38
 2005 12  46115·52
 2006 01 61113.79
 2006 02 98115.70
 2006 03 58115·45
 2006 04 13114.09
 2006 05 89109·02
 2006 06 64111.43
 2006 07 97113.48
 2006 08 75114·17
 2006 09 94115.57
 2006 10 59117.20
 2006 11 13115.40
 2006 12 81114.53
 2007 01  57118·15
 2007 02  96117.93
 2007 03  49115.19
 2007 04  8117.46
 2007 05  85119.36
 2007 06  13120·77
 2007 07  76118.04
 2007 08  55111·60
 2007 09  9112·60
 2007 10  73113.25
 2007 11  87107.29
 2007 12  49109.72
 2008 01 86105.62
 2008 02 63104.27
 2008 03 295.77
 2008 04 3999·59
 2008 05 99102.58
 2008 06 96103.96
 2008 07 64103.91
 2008 08 0107.32
 2008 09 52103.50
 2008 10 1191.88
 2008 11 4293·65
 2008 12 3487·19
 2009 01  7988.27
 2009 02  7188·83
 2009 03  3195.27
 2009 04  6695·63
 2009 05  3693.86
 2009 06  6294.65
 2009 07  5192·04
 2009 08  4592.54
 2009 09  488·23
 2009 10  9888·08
 2009 11  4484·82
 2009 12  4886.17
 2010 01 9089.14
 2010 02 1888·90
 2010 03 8088.14
 2010 04 7591.60
 2010 05 2589·22
 2010 06 8388.39
 2010 07 5486.17
 2010 08 5184.06
 2010 09 6782·87
 2010 10 8280.45
 2010 11 8480·24
 2010 12 2681.28
 2011 01  9781·61
 2011 02  2781·35
 2011 03  1577·15
 2011 04  7681.27
 2011 05  2180.15
 2011 06  5779.75
 2011 07  1677.45
 2011 08  276.30
 2011 09  7276.11
 2011 10  3575.52
 2011 11  8076·68
 2011 12  2877·48
 2012 01 576·18
 2012 02 4876.11
 2012 03 2880.59
 2012 04 580·34
 2012 05 378·71
 2012 06 878.00
 2012 07 377·95
 2012 08 977.90
 2012 09 7277.44
 2012 10 5577.79
 2012 11 7479·22
 2012 12 4081.79
 2013 01  4386.83
 2013 02  5191.40
 2013 03  3592·44
 2013 04  2392.57
 2013 05  7597·05
 2013 06  8493·75
 2013 07  697.64
 2013 08  995·92
 2013 09  4797·66


 2013 10  6796.59
 2013 11  3197.80
 2013 12  72101.63
 2014 01 67101.77
 2014 02 37100.76
 2014 03 79101.26
 2014 04 15101.32
 2014 05 66100·81
 2014 06 57101·24
 2014 07 44101·09
 2014 08 61101.51
 2014 09 1104·10
 2014 10 16105·76
 2014 11 45113·28
 2014 12 61116·33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap