Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 7122.69
 1992 09 39118.60
 1992 10 0118.90
 1992 11 5122.15
 1992 12 93122.90
 1993 01  6123·62
 1993 02  87116.30
 1993 03  9115.20
 1993 04  27109·90
 1993 05  52107.10
 1993 06  56104.80
 1993 07  93105.60
 1993 08  59100·40
 1993 09  60103.80
 1993 10  19104.92
 1993 11  1105·65
 1993 12  64107.57
 1994 01 36108.58
 1994 02 16101.90
 1994 03 3102·52
 1994 04 43102·30
 1994 05 11101·48
 1994 06 998.75
 1994 07 9197.05
 1994 08 2197·55
 1994 09 4397.63
 1994 10 8596.55
 1994 11 8696.35
 1994 12 4998·83
 1995 01  1398.42
 1995 02  5896.54
 1995 03  3288.08
 1995 04  279.75
 1995 05  2781.80
 1995 06  6583.60
 1995 07  9884·52
 1995 08  7987·86
 1995 09  1796·85
 1995 10  7099.38
 1995 11  77100·20
 1995 12  8100.96
 1996 01 40104·10
 1996 02 60103.97
 1996 03 89105.08
 1996 04 38104·05
 1996 05 78104.62
 1996 06 48107.42
 1996 07 79106·95
 1996 08 44106.35
 1996 09 37108·77
 1996 10 73110.86
 1996 11 15110·68
 1996 12 27111·90
 1997 01  48114.90
 1997 02  96119·95
 1997 03  91119.98
 1997 04  12121·89
 1997 05  69111.98
 1997 06  6110·68
 1997 07  27112.05
 1997 08  51114·70
 1997 09  81118.40
 1997 10  16119.75
 1997 11  67121.22
 1997 12  17125.70
 1998 01 91124·20
 1998 02 63122.83
 1998 03 80124·76
 1998 04 11127·40
 1998 05 30131.46
 1998 06 11134·50
 1998 07 59137·45
 1998 08 60140·20
 1998 09 55128·80
 1998 10 48113·81
 1998 11 25114.50
 1998 12 12114·70
 1999 01  48108.65
 1999 02  85111·31
 1999 03  21116·90
 1999 04  44117·43
 1999 05  14119.83
 1999 06  62117·63
 1999 07  17115·05
 1999 08  57109.90
 1999 09  87103·72
 1999 10  41103.71
 1999 11  6101.35
 1999 12  74101.80
 2000 01 23101.46
 2000 02 10107·15
 2000 03 8104.75
 2000 04 48102.82
 2000 05 2106·20
 2000 06 82104·29
 2000 07 66105.28
 2000 08 52105.92
 2000 09 32105·07
 2000 10 94107·50
 2000 11 51106·93
 2000 12 89110·16
 2001 01  45113·57
 2001 02  11114·63
 2001 03  56117·11
 2001 04  82121.10
 2001 05  97118.80
 2001 06  18118·40
 2001 07  0123.08
 2001 08  82118·70
 2001 09  69116·33
 2001 10  31119·41
 2001 11  28120.01
 2001 12  66123·26
 2002 01 69130.48
 2002 02 85131·85
 2002 03 8127.25
 2002 04 32127.81
 2002 05 28123.02
 2002 06 45119·20
 2002 07 35115.63
 2002 08 7116.85
 2002 09 3117·02
 2002 10 98121·68
 2002 11 27119.45
 2002 12 41119.35
 2003 01  75117·75
 2003 02  56116.86
 2003 03  30116.64
 2003 04  9117·60
 2003 05  50115.10
 2003 06  59117.16
 2003 07  12117·38
 2003 08  12117·00
 2003 09  62110.30
 2003 10  68107.88
 2003 11  67107.87
 2003 12  75106.93
 2004 01 65105·53
 2004 02 72105·30
 2004 03 15103.75
 2004 04 48103·68
 2004 05 43108.64
 2004 06 84107·05
 2004 07 99107·56
 2004 08 7108.95
 2004 09 1108.96
 2004 10 41105·80
 2004 11 88102.15
 2004 12 53101·83
 2005 01  71101·87
 2005 02  6103.50
 2005 03  78103.70
 2005 04  10105.50
 2005 05  10104·47
 2005 06  68106.53
 2005 07  87110·33
 2005 08  29109·05
 2005 09  99109.08
 2005 10  39113·27
 2005 11  58116·38
 2005 12  86115.52
 2006 01 46113·79
 2006 02 57115.70
 2006 03 62115·45
 2006 04 81114.09
 2006 05 81109·02
 2006 06 84111.43
 2006 07 93113·48
 2006 08 38114·17
 2006 09 61115.57
 2006 10 10117·20
 2006 11 69115·40
 2006 12 10114·53
 2007 01  68118·15
 2007 02  46117.93
 2007 03  34115·19
 2007 04  70117·46
 2007 05  9119.36
 2007 06  30120·77
 2007 07  59118·04
 2007 08  20111·60
 2007 09  16112.60
 2007 10  26113.25
 2007 11  36107·29
 2007 12  84109·72
 2008 01 44105.62
 2008 02 22104.27
 2008 03 8595.77
 2008 04 1499.59
 2008 05 76102.58
 2008 06 30103.96
 2008 07 51103.91
 2008 08 84107·32
 2008 09 18103.50
 2008 10 8791.88
 2008 11 293·65
 2008 12 9587·19
 2009 01  188.27
 2009 02  5888·83
 2009 03  3395·27
 2009 04  7395·63
 2009 05  8493·86
 2009 06  3094.65
 2009 07  6292.04
 2009 08  6792·54
 2009 09  4688.23
 2009 10  1688.08
 2009 11  3484·82
 2009 12  5386.17
 2010 01 9589.14
 2010 02 5388.90
 2010 03 1888.14
 2010 04 3291.60
 2010 05 6389·22
 2010 06 588·39
 2010 07 886·17
 2010 08 2984·06
 2010 09 582·87
 2010 10 5980·45
 2010 11 2480·24
 2010 12 9481.28
 2011 01  481.61
 2011 02  2981.35
 2011 03  877.15
 2011 04  381.27
 2011 05  6780·15
 2011 06  5179·75
 2011 07  3177.45
 2011 08  5576.30
 2011 09  2476.11
 2011 10  9175·52
 2011 11  8776·68
 2011 12  7877·48
 2012 01 3376.18
 2012 02 3476.11
 2012 03 9580·59
 2012 04 2080.34
 2012 05 7578.71
 2012 06 9478.00
 2012 07 9877·95
 2012 08 5777·90
 2012 09 5877·44
 2012 10 877·79
 2012 11 6779.22
 2012 12 9081.79
 2013 01  1186.83
 2013 02  4191·40
 2013 03  9592·44
 2013 04  4492.57
 2013 05  9397.05
 2013 06  7993.75
 2013 07  197·64
 2013 08  7095·92
 2013 09  8597·66
 2013 10  3696·59
 2013 11  3097.80
 2013 12  42101.63
 2014 01 93101·77
 2014 02 49100.76
 2014 03 50101.26
 2014 04 61101.32
 2014 05 49100·81
 2014 06 81101·24
 2014 07 56101.09
 2014 08 54101.51
 2014 09 10104.10
 2014 10 20105.76
 2014 11 67113·28
 2014 12 69116·33
 2015 01  57115.85
 2015 02  80116.87
 2015 03  27118.54
 2015 04  82118·50
 2015 05  97118·89
 2015 06  97122·05
 2015 07  5120·47
 2015 08  94118.25


 2015 09  62118.81
 2015 10  36118·10
 2015 11  96120·27
 2015 12  30120·05
 2016 01 8116·40
 2016 02 83111·60
 2016 03 18110.84
 2016 04 41107.63
 2016 05 17106·14
 2016 06 5199·00
 2016 07 16100.25
 2016 08 299·65
 2016 09 96100.09
 2016 10 79101·21
 2016 11 58101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap