Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 34122.69
 1992 09 99118·60
 1992 10 8118.90
 1992 11 95122.15
 1992 12 18122·90
 1993 01  36123.62
 1993 02  14116.30
 1993 03  41115·20
 1993 04  92109.90
 1993 05  97107.10
 1993 06  45104.80
 1993 07  12105.60
 1993 08  9100.40
 1993 09  63103·80
 1993 10  15104.92
 1993 11  50105·65
 1993 12  42107.57
 1994 01 41108.58
 1994 02 62101·90
 1994 03 25102.52
 1994 04 94102.30
 1994 05 62101.48
 1994 06 4998·75
 1994 07 3197.05
 1994 08 8897·55
 1994 09 8397.63
 1994 10 6396·55
 1994 11 8796·35
 1994 12 7598·83
 1995 01  8598.42
 1995 02  1896.54
 1995 03  3888.08
 1995 04  3179.75
 1995 05  7681.80
 1995 06  5083·60
 1995 07  5284.52
 1995 08  5687·86
 1995 09  8796·85
 1995 10  2499·38
 1995 11  24100·20
 1995 12  76100·96
 1996 01 75104·10
 1996 02 27103·97
 1996 03 73105·08
 1996 04 40104·05
 1996 05 21104·62
 1996 06 72107·42
 1996 07 42106·95
 1996 08 25106·35
 1996 09 31108·77
 1996 10 96110·86
 1996 11 2110·68
 1996 12 30111·90
 1997 01  38114·90
 1997 02  64119.95
 1997 03  46119.98
 1997 04  81121.89
 1997 05  99111.98
 1997 06  61110·68
 1997 07  93112.05
 1997 08  29114·70
 1997 09  94118·40
 1997 10  3119.75
 1997 11  88121.22
 1997 12  48125.70
 1998 01 30124.20
 1998 02 26122·83
 1998 03 99124.76
 1998 04 40127.40
 1998 05 40131.46
 1998 06 93134.50
 1998 07 21137.45
 1998 08 29140·20
 1998 09 79128·80
 1998 10 92113.81
 1998 11 73114.50
 1998 12 67114.70
 1999 01  30108·65
 1999 02  36111.31
 1999 03  99116.90
 1999 04  27117.43
 1999 05  99119·83
 1999 06  63117.63
 1999 07  68115·05
 1999 08  12109.90
 1999 09  17103·72
 1999 10  36103·71
 1999 11  75101·35
 1999 12  45101.80
 2000 01 42101·46
 2000 02 43107·15
 2000 03 38104·75
 2000 04 78102·82
 2000 05 54106.20
 2000 06 96104·29
 2000 07 2105·28
 2000 08 86105.92
 2000 09 61105.07
 2000 10 34107.50
 2000 11 35106.93
 2000 12 70110·16
 2001 01  95113.57
 2001 02  19114·63
 2001 03  33117·11
 2001 04  54121.10
 2001 05  11118·80
 2001 06  40118.40
 2001 07  13123·08
 2001 08  89118·70
 2001 09  92116·33
 2001 10  9119·41
 2001 11  20120.01
 2001 12  51123.26
 2002 01 43130·48
 2002 02 63131·85
 2002 03 24127.25
 2002 04 39127.81
 2002 05 98123.02
 2002 06 67119.20
 2002 07 19115.63
 2002 08 80116.85
 2002 09 12117·02
 2002 10 8121.68
 2002 11 23119·45
 2002 12 24119.35
 2003 01  67117.75
 2003 02  98116.86
 2003 03  80116.64
 2003 04  45117·60
 2003 05  70115.10
 2003 06  76117.16
 2003 07  61117·38
 2003 08  45117.00
 2003 09  52110.30
 2003 10  4107.88
 2003 11  59107·87
 2003 12  49106·93
 2004 01 69105·53
 2004 02 71105·30
 2004 03 92103·75
 2004 04 7103·68
 2004 05 5108·64
 2004 06 89107.05
 2004 07 6107·56
 2004 08 95108·95
 2004 09 65108·96
 2004 10 97105.80
 2004 11 70102·15
 2004 12 13101.83
 2005 01  81101·87
 2005 02  56103·50
 2005 03  77103.70
 2005 04  86105.50
 2005 05  9104.47
 2005 06  56106·53
 2005 07  47110.33
 2005 08  65109·05
 2005 09  31109.08
 2005 10  8113.27
 2005 11  23116·38
 2005 12  25115.52
 2006 01 55113.79
 2006 02 51115·70
 2006 03 76115·45
 2006 04 67114.09
 2006 05 10109·02
 2006 06 48111.43
 2006 07 99113·48
 2006 08 15114·17
 2006 09 55115.57
 2006 10 86117.20
 2006 11 11115.40
 2006 12 21114·53
 2007 01  70118.15
 2007 02  78117·93
 2007 03  57115.19
 2007 04  60117.46
 2007 05  63119·36
 2007 06  63120.77
 2007 07  5118.04
 2007 08  32111.60
 2007 09  65112·60
 2007 10  4113.25
 2007 11  50107.29
 2007 12  62109.72
 2008 01 33105.62
 2008 02 87104·27
 2008 03 1095.77
 2008 04 299.59
 2008 05 48102·58
 2008 06 26103·96
 2008 07 31103·91
 2008 08 25107·32
 2008 09 16103·50
 2008 10 5991·88
 2008 11 8193·65
 2008 12 3487.19
 2009 01  7188·27
 2009 02  4988.83
 2009 03  5495.27
 2009 04  5295·63
 2009 05  6793.86
 2009 06  8494.65
 2009 07  6992.04
 2009 08  3192.54
 2009 09  8888·23
 2009 10  7688·08
 2009 11  7184.82
 2009 12  4686·17
 2010 01 3989.14
 2010 02 6388.90
 2010 03 2988·14
 2010 04 9791·60
 2010 05 5289.22
 2010 06 988·39
 2010 07 3786·17
 2010 08 984·06
 2010 09 8482.87
 2010 10 180.45
 2010 11 1380·24
 2010 12 3481·28
 2011 01  1681.61
 2011 02  5281.35
 2011 03  377.15
 2011 04  4681.27
 2011 05  5580·15
 2011 06  179·75
 2011 07  7577.45
 2011 08  4676.30
 2011 09  3376.11
 2011 10  975.52
 2011 11  2376.68
 2011 12  5977·48
 2012 01 776·18
 2012 02 6576.11
 2012 03 6780·59
 2012 04 3680.34
 2012 05 5778·71
 2012 06 8178.00
 2012 07 5177·95
 2012 08 5277.90
 2012 09 9177.44
 2012 10 9677·79
 2012 11 4379.22
 2012 12 781.79
 2013 01  4086·83
 2013 02  7391·40
 2013 03  3892.44
 2013 04  2792.57
 2013 05  6297·05
 2013 06  9993·75
 2013 07  5697·64
 2013 08  6295.92
 2013 09  3697·66
 2013 10  8796·59
 2013 11  3997·80
 2013 12  88101.63
 2014 01 71101.77
 2014 02 75100.76
 2014 03 58101.26
 2014 04 4101·32


 2014 05 98100·81
 2014 06 26101·24
 2014 07 7101.09
 2014 08 37101·51
 2014 09 73104.10
 2014 10 29105·76
 2014 11 4113·28
 2014 12 37116.33
 2015 01  78115.85
 2015 02  95116.87
 2015 03  94118·54
 2015 04  79118.50
 2015 05  20118.89
 2015 06  62122.05
 2015 07  46120·47
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap