Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 59122·69
 1992 09 59118·60
 1992 10 34118.90
 1992 11 22122·15
 1992 12 89122.90
 1993 01  1123.62
 1993 02  27116.30
 1993 03  64115.20
 1993 04  92109.90
 1993 05  48107.10
 1993 06  27104·80
 1993 07  11105.60
 1993 08  18100.40
 1993 09  81103·80
 1993 10  48104·92
 1993 11  7105.65
 1993 12  43107.57
 1994 01 7108·58
 1994 02 26101.90
 1994 03 21102.52
 1994 04 66102.30
 1994 05 58101.48
 1994 06 2598.75
 1994 07 4897.05
 1994 08 1397·55
 1994 09 9097·63
 1994 10 3396·55
 1994 11 696·35
 1994 12 3598·83
 1995 01  8598·42
 1995 02  6396·54
 1995 03  3988.08
 1995 04  679·75
 1995 05  5081.80
 1995 06  5283·60
 1995 07  1884.52
 1995 08  2887·86
 1995 09  1596·85
 1995 10  6399.38
 1995 11  35100.20
 1995 12  26100·96
 1996 01 39104·10
 1996 02 85103·97
 1996 03 10105.08
 1996 04 50104·05
 1996 05 2104.62
 1996 06 30107.42
 1996 07 88106.95
 1996 08 75106.35
 1996 09 11108·77
 1996 10 35110·86
 1996 11 37110.68
 1996 12 3111.90
 1997 01  98114.90
 1997 02  65119.95
 1997 03  51119.98
 1997 04  57121·89
 1997 05  20111.98
 1997 06  7110.68
 1997 07  50112.05
 1997 08  89114.70
 1997 09  57118·40
 1997 10  74119.75
 1997 11  77121.22
 1997 12  75125.70
 1998 01 17124·20
 1998 02 3122·83
 1998 03 3124·76
 1998 04 13127.40
 1998 05 31131.46
 1998 06 57134·50
 1998 07 20137·45
 1998 08 31140·20
 1998 09 57128·80
 1998 10 25113·81
 1998 11 49114·50
 1998 12 78114.70
 1999 01  75108.65
 1999 02  20111·31
 1999 03  33116·90
 1999 04  29117·43
 1999 05  92119·83
 1999 06  78117.63
 1999 07  41115·05
 1999 08  85109.90
 1999 09  40103.72
 1999 10  64103.71
 1999 11  68101.35
 1999 12  72101·80
 2000 01 76101.46
 2000 02 64107·15
 2000 03 33104.75
 2000 04 40102·82
 2000 05 81106.20
 2000 06 93104.29
 2000 07 80105·28
 2000 08 64105.92
 2000 09 61105.07
 2000 10 87107.50
 2000 11 77106.93
 2000 12 44110.16
 2001 01  50113.57
 2001 02  10114.63
 2001 03  20117.11
 2001 04  6121.10
 2001 05  2118.80
 2001 06  49118.40
 2001 07  27123.08
 2001 08  1118·70
 2001 09  0116.33
 2001 10  18119·41
 2001 11  43120.01
 2001 12  3123.26
 2002 01 50130.48
 2002 02 54131.85
 2002 03 36127·25
 2002 04 14127.81
 2002 05 84123·02
 2002 06 21119.20
 2002 07 0115·63
 2002 08 58116.85
 2002 09 59117·02
 2002 10 5121·68
 2002 11 56119·45
 2002 12 86119·35
 2003 01  57117.75
 2003 02  20116·86
 2003 03  47116.64
 2003 04  73117·60
 2003 05  83115.10
 2003 06  5117.16
 2003 07  41117·38
 2003 08  20117.00
 2003 09  70110·30
 2003 10  21107·88
 2003 11  34107.87
 2003 12  52106.93
 2004 01 74105.53
 2004 02 56105.30
 2004 03 45103·75
 2004 04 20103.68
 2004 05 76108.64
 2004 06 25107.05
 2004 07 17107.56
 2004 08 98108·95
 2004 09 85108.96
 2004 10 63105.80
 2004 11 19102·15
 2004 12 88101·83
 2005 01  30101·87
 2005 02  35103·50
 2005 03  47103·70
 2005 04  14105.50
 2005 05  70104·47
 2005 06  29106.53
 2005 07  18110·33
 2005 08  28109.05
 2005 09  84109.08
 2005 10  56113.27
 2005 11  78116·38
 2005 12  4115.52
 2006 01 81113·79
 2006 02 55115.70
 2006 03 95115·45
 2006 04 42114·09
 2006 05 92109·02
 2006 06 90111·43
 2006 07 63113·48
 2006 08 69114.17
 2006 09 72115·57
 2006 10 47117.20
 2006 11 2115·40
 2006 12 35114.53
 2007 01  5118.15
 2007 02  39117·93
 2007 03  55115.19
 2007 04  14117.46
 2007 05  97119·36
 2007 06  6120·77
 2007 07  93118·04
 2007 08  8111.60
 2007 09  78112·60
 2007 10  9113·25
 2007 11  8107.29
 2007 12  41109·72
 2008 01 7105.62
 2008 02 36104·27
 2008 03 2095.77
 2008 04 6599.59
 2008 05 64102.58
 2008 06 0103·96
 2008 07 74103·91
 2008 08 55107.32
 2008 09 56103·50
 2008 10 3991.88
 2008 11 3893.65
 2008 12 1087·19
 2009 01  1588·27
 2009 02  1788.83
 2009 03  695.27
 2009 04  5795.63
 2009 05  9893·86
 2009 06  2094·65
 2009 07  9892·04
 2009 08  4592.54
 2009 09  8688·23
 2009 10  6288·08
 2009 11  5884·82
 2009 12  5086.17
 2010 01 8589·14
 2010 02 8188.90
 2010 03 5588·14
 2010 04 7391·60
 2010 05 2889.22
 2010 06 4088·39
 2010 07 8386.17
 2010 08 3984.06
 2010 09 7182·87
 2010 10 2680.45
 2010 11 6280.24
 2010 12 9881.28
 2011 01  9681.61
 2011 02  5281.35
 2011 03  3477·15
 2011 04  2681·27
 2011 05  880·15
 2011 06  5779·75
 2011 07  7077.45
 2011 08  2376.30
 2011 09  4176.11
 2011 10  275.52
 2011 11  6476.68
 2011 12  1577·48
 2012 01 5176·18
 2012 02 7776·11
 2012 03 3480·59
 2012 04 5180·34
 2012 05 1878.71
 2012 06 9478.00
 2012 07 2677.95
 2012 08 777·90
 2012 09 5177·44
 2012 10 9077.79
 2012 11 779·22
 2012 12 8581·79
 2013 01  8086.83
 2013 02  2991·40
 2013 03  7392.44
 2013 04  892·57
 2013 05  6297·05
 2013 06  9993.75
 2013 07  4297·64
 2013 08  2795·92
 2013 09  7997·66
 2013 10  1296·59
 2013 11  5997.80
 2013 12  19101·63
 2014 01 38101·77
 2014 02 7100.76
 2014 03 92101·26


 2014 04 82101·32
 2014 05 69100.81
 2014 06 46101·24
 2014 07 36101.09
 2014 08 44101·51
 2014 09 30104.10
 2014 10 17105·76
 2014 11 10113.28
 2014 12 53116·33
 2015 01  3115·85
 2015 02  33116.87
 2015 03  58118.54
 2015 04  85118·50
 2015 05  94118.89
 2015 06  32122.05
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap