Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 79122·69
 1992 09 40118.60
 1992 10 1118.90
 1992 11 96122.15
 1992 12 83122.90
 1993 01  22123.62
 1993 02  77116·30
 1993 03  37115.20
 1993 04  78109.90
 1993 05  28107.10
 1993 06  78104·80
 1993 07  3105.60
 1993 08  15100.40
 1993 09  40103.80
 1993 10  19104·92
 1993 11  36105·65
 1993 12  69107.57
 1994 01 62108·58
 1994 02 36101·90
 1994 03 7102.52
 1994 04 40102·30
 1994 05 29101.48
 1994 06 9398·75
 1994 07 897.05
 1994 08 5497·55
 1994 09 9597·63
 1994 10 7896·55
 1994 11 6096.35
 1994 12 6298.83
 1995 01  4398.42
 1995 02  296·54
 1995 03  688.08
 1995 04  3879·75
 1995 05  7981·80
 1995 06  583·60
 1995 07  1584.52
 1995 08  8487.86
 1995 09  3696.85
 1995 10  4999.38
 1995 11  83100·20
 1995 12  24100·96
 1996 01 69104.10
 1996 02 23103.97
 1996 03 27105·08
 1996 04 8104.05
 1996 05 60104·62
 1996 06 38107.42
 1996 07 91106·95
 1996 08 13106.35
 1996 09 16108.77
 1996 10 33110·86
 1996 11 46110·68
 1996 12 39111·90
 1997 01  68114·90
 1997 02  70119·95
 1997 03  86119.98
 1997 04  10121.89
 1997 05  74111.98
 1997 06  38110.68
 1997 07  28112.05
 1997 08  78114·70
 1997 09  14118.40
 1997 10  50119.75
 1997 11  18121.22
 1997 12  18125·70
 1998 01 96124·20
 1998 02 43122·83
 1998 03 25124.76
 1998 04 30127.40
 1998 05 51131·46
 1998 06 81134.50
 1998 07 42137.45
 1998 08 40140·20
 1998 09 36128·80
 1998 10 50113·81
 1998 11 89114·50
 1998 12 98114.70
 1999 01  32108·65
 1999 02  65111·31
 1999 03  11116.90
 1999 04  79117·43
 1999 05  46119.83
 1999 06  62117.63
 1999 07  75115·05
 1999 08  83109·90
 1999 09  9103·72
 1999 10  5103·71
 1999 11  77101·35
 1999 12  37101.80
 2000 01 79101·46
 2000 02 82107.15
 2000 03 36104·75
 2000 04 91102.82
 2000 05 37106·20
 2000 06 6104.29
 2000 07 95105·28
 2000 08 19105.92
 2000 09 90105.07
 2000 10 14107.50
 2000 11 24106·93
 2000 12 23110·16
 2001 01  68113·57
 2001 02  70114.63
 2001 03  16117·11
 2001 04  27121.10
 2001 05  30118·80
 2001 06  61118·40
 2001 07  92123.08
 2001 08  83118.70
 2001 09  56116.33
 2001 10  0119.41
 2001 11  95120·01
 2001 12  65123·26
 2002 01 53130·48
 2002 02 25131·85
 2002 03 94127.25
 2002 04 73127.81
 2002 05 53123·02
 2002 06 99119.20
 2002 07 84115.63
 2002 08 35116·85
 2002 09 12117.02
 2002 10 10121·68
 2002 11 83119.45
 2002 12 98119·35
 2003 01  12117·75
 2003 02  70116.86
 2003 03  36116·64
 2003 04  40117·60
 2003 05  60115.10
 2003 06  19117·16
 2003 07  12117·38
 2003 08  61117.00
 2003 09  87110·30
 2003 10  17107.88
 2003 11  5107·87
 2003 12  85106.93
 2004 01 51105·53
 2004 02 55105·30
 2004 03 34103.75
 2004 04 63103.68
 2004 05 32108·64
 2004 06 43107·05
 2004 07 43107·56
 2004 08 71108·95
 2004 09 37108·96
 2004 10 21105·80
 2004 11 2102·15
 2004 12 9101.83
 2005 01  98101.87
 2005 02  50103.50
 2005 03  4103.70
 2005 04  3105·50
 2005 05  71104.47
 2005 06  20106.53
 2005 07  69110·33
 2005 08  2109·05
 2005 09  39109.08
 2005 10  43113·27
 2005 11  41116·38
 2005 12  82115·52
 2006 01 8113·79
 2006 02 56115.70
 2006 03 89115.45
 2006 04 44114.09
 2006 05 9109.02
 2006 06 23111·43
 2006 07 8113.48
 2006 08 13114.17
 2006 09 99115·57
 2006 10 32117.20
 2006 11 15115·40
 2006 12 40114.53
 2007 01  60118.15
 2007 02  95117.93
 2007 03  56115·19
 2007 04  99117·46
 2007 05  98119·36
 2007 06  50120·77
 2007 07  99118·04
 2007 08  91111.60
 2007 09  45112.60
 2007 10  60113.25
 2007 11  39107·29
 2007 12  42109·72
 2008 01 58105.62
 2008 02 14104·27
 2008 03 9595·77
 2008 04 199·59
 2008 05 18102.58
 2008 06 23103.96
 2008 07 11103.91
 2008 08 45107·32
 2008 09 32103.50
 2008 10 2791.88
 2008 11 5793.65
 2008 12 7487.19
 2009 01  3288·27
 2009 02  8788.83
 2009 03  2595·27
 2009 04  1295.63
 2009 05  7493·86
 2009 06  9294·65
 2009 07  3692·04
 2009 08  1292.54
 2009 09  3988·23
 2009 10  5488·08
 2009 11  3384·82
 2009 12  4786·17
 2010 01 3689·14
 2010 02 1288.90
 2010 03 8688.14
 2010 04 1891.60
 2010 05 9489.22
 2010 06 2888.39
 2010 07 8986.17
 2010 08 5184.06
 2010 09 7182.87
 2010 10 9180.45
 2010 11 6180.24
 2010 12 9681.28
 2011 01  4981.61
 2011 02  1281.35
 2011 03  4677·15
 2011 04  2981.27
 2011 05  3480.15
 2011 06  3179.75
 2011 07  1377·45
 2011 08  4976.30
 2011 09  5776.11
 2011 10  975·52
 2011 11  5776·68
 2011 12  8277.48
 2012 01 7676.18
 2012 02 3576·11
 2012 03 9680·59
 2012 04 7980.34
 2012 05 7178·71
 2012 06 2278.00
 2012 07 7577.95
 2012 08 1677.90
 2012 09 5177·44
 2012 10 877·79
 2012 11 6379·22
 2012 12 9181·79
 2013 01  4586·83
 2013 02  5491.40
 2013 03  5392.44
 2013 04  3192·57
 2013 05  1297.05
 2013 06  5193.75
 2013 07  6697·64
 2013 08  8795.92
 2013 09  3297·66
 2013 10  996·59
 2013 11  4597·80
 2013 12  33101.63
 2014 01 12101·77
 2014 02 68100·76
 2014 03 59101.26
 2014 04 70101.32
 2014 05 84100·81
 2014 06 89101.24
 2014 07 3101.09
 2014 08 23101·51
 2014 09 4104.10
 2014 10 62105.76
 2014 11 96113·28
 2014 12 43116.33
 2015 01  55115·85


 2015 02  98116·87
 2015 03  81118·54
 2015 04  5118·50
 2015 05  42118.89
 2015 06  36122.05
 2015 07  28120.47
 2015 08  10118.25
 2015 09  98118·81
 2015 10  39118.10
 2015 11  32120.27
 2015 12  82120.05
 2016 01 79116.40
 2016 02 94111.60
 2016 03 10110.84
 2016 04 73107·63
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap