Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 95122·69
 1992 09 92118.60
 1992 10 76118·90
 1992 11 18122.15
 1992 12 14122.90
 1993 01  61123.62
 1993 02  60116.30
 1993 03  40115.20
 1993 04  11109·90
 1993 05  41107·10
 1993 06  58104.80
 1993 07  73105.60
 1993 08  37100.40
 1993 09  14103.80
 1993 10  82104.92
 1993 11  62105.65
 1993 12  68107.57
 1994 01 86108.58
 1994 02 70101.90
 1994 03 75102.52
 1994 04 5102.30
 1994 05 89101.48
 1994 06 8598.75
 1994 07 797·05
 1994 08 7197·55
 1994 09 7997·63
 1994 10 1696.55
 1994 11 7696·35
 1994 12 1898·83
 1995 01  3998·42
 1995 02  7496·54
 1995 03  2788.08
 1995 04  2279·75
 1995 05  7481·80
 1995 06  9883.60
 1995 07  3084·52
 1995 08  8287.86
 1995 09  1796.85
 1995 10  5099.38
 1995 11  77100·20
 1995 12  24100.96
 1996 01 24104·10
 1996 02 19103.97
 1996 03 89105·08
 1996 04 98104.05
 1996 05 76104.62
 1996 06 18107·42
 1996 07 9106.95
 1996 08 80106.35
 1996 09 81108·77
 1996 10 83110.86
 1996 11 7110.68
 1996 12 70111.90
 1997 01  70114·90
 1997 02  80119.95
 1997 03  76119.98
 1997 04  94121·89
 1997 05  0111.98
 1997 06  94110.68
 1997 07  37112·05
 1997 08  2114·70
 1997 09  52118.40
 1997 10  39119.75
 1997 11  32121·22
 1997 12  69125.70
 1998 01 33124·20
 1998 02 53122·83
 1998 03 31124.76
 1998 04 96127.40
 1998 05 74131.46
 1998 06 98134·50
 1998 07 29137·45
 1998 08 7140.20
 1998 09 33128·80
 1998 10 64113.81
 1998 11 44114.50
 1998 12 55114·70
 1999 01  90108·65
 1999 02  62111·31
 1999 03  21116.90
 1999 04  13117.43
 1999 05  54119·83
 1999 06  30117.63
 1999 07  28115.05
 1999 08  82109·90
 1999 09  54103·72
 1999 10  32103·71
 1999 11  60101.35
 1999 12  88101·80
 2000 01 48101.46
 2000 02 55107·15
 2000 03 36104·75
 2000 04 81102·82
 2000 05 17106·20
 2000 06 12104·29
 2000 07 1105·28
 2000 08 37105.92
 2000 09 69105·07
 2000 10 41107·50
 2000 11 22106·93
 2000 12 55110·16
 2001 01  34113·57
 2001 02  5114·63
 2001 03  95117·11
 2001 04  62121·10
 2001 05  69118·80
 2001 06  92118.40
 2001 07  39123.08
 2001 08  7118.70
 2001 09  57116.33
 2001 10  14119·41
 2001 11  97120.01
 2001 12  66123.26
 2002 01 3130·48
 2002 02 10131.85
 2002 03 39127·25
 2002 04 39127.81
 2002 05 39123.02
 2002 06 42119·20
 2002 07 59115.63
 2002 08 53116.85
 2002 09 22117·02
 2002 10 99121·68
 2002 11 76119.45
 2002 12 56119.35
 2003 01  34117·75
 2003 02  93116·86
 2003 03  34116·64
 2003 04  25117.60
 2003 05  81115·10
 2003 06  62117·16
 2003 07  3117.38
 2003 08  60117.00
 2003 09  95110.30
 2003 10  70107.88
 2003 11  76107.87
 2003 12  87106·93
 2004 01 32105·53
 2004 02 3105·30
 2004 03 73103·75
 2004 04 55103.68
 2004 05 75108.64
 2004 06 75107.05
 2004 07 37107·56
 2004 08 40108.95
 2004 09 29108·96
 2004 10 23105·80
 2004 11 39102·15
 2004 12 43101.83
 2005 01  27101·87
 2005 02  11103.50
 2005 03  72103.70
 2005 04  88105.50
 2005 05  24104·47
 2005 06  27106.53
 2005 07  54110.33
 2005 08  27109·05
 2005 09  3109·08
 2005 10  83113.27
 2005 11  32116.38
 2005 12  35115·52
 2006 01 71113·79
 2006 02 17115.70
 2006 03 73115.45
 2006 04 11114·09
 2006 05 58109·02
 2006 06 93111.43
 2006 07 71113·48
 2006 08 82114.17
 2006 09 23115·57
 2006 10 97117·20
 2006 11 46115.40
 2006 12 98114·53
 2007 01  45118·15
 2007 02  43117.93
 2007 03  42115.19
 2007 04  34117·46
 2007 05  32119·36
 2007 06  69120.77
 2007 07  28118·04
 2007 08  91111.60
 2007 09  16112·60
 2007 10  38113.25
 2007 11  99107.29
 2007 12  94109·72
 2008 01 53105·62
 2008 02 38104·27
 2008 03 7395·77
 2008 04 9399·59
 2008 05 24102.58
 2008 06 81103·96
 2008 07 94103·91
 2008 08 64107.32
 2008 09 38103.50
 2008 10 591·88
 2008 11 3293·65
 2008 12 887.19
 2009 01  2488·27
 2009 02  7488.83
 2009 03  8195·27
 2009 04  4995.63
 2009 05  4093.86
 2009 06  7494·65
 2009 07  5992·04
 2009 08  3792·54
 2009 09  6788.23
 2009 10  2088.08
 2009 11  1284.82
 2009 12  5086·17
 2010 01 1289.14
 2010 02 4988.90
 2010 03 888·14
 2010 04 8691.60
 2010 05 789.22
 2010 06 2388.39
 2010 07 4186·17
 2010 08 7184.06
 2010 09 882·87
 2010 10 3280.45
 2010 11 3080·24
 2010 12 5681·28
 2011 01  9781.61
 2011 02  8781·35
 2011 03  2177.15
 2011 04  1581.27
 2011 05  8180.15
 2011 06  2679.75
 2011 07  8177.45
 2011 08  5076.30
 2011 09  9176·11
 2011 10  1375.52
 2011 11  576.68
 2011 12  8677.48
 2012 01 8476·18
 2012 02 3576.11
 2012 03 1180·59
 2012 04 7280·34
 2012 05 4178·71
 2012 06 578.00
 2012 07 4677.95
 2012 08 8677.90
 2012 09 6977.44
 2012 10 6277.79
 2012 11 7679·22
 2012 12 2681.79
 2013 01  086·83
 2013 02  6791.40
 2013 03  9792.44
 2013 04  1892·57
 2013 05  9197.05
 2013 06  993·75
 2013 07  2797.64
 2013 08  1395·92
 2013 09  2297·66
 2013 10  196.59
 2013 11  1297.80
 2013 12  86101.63
 2014 01 2101·77
 2014 02 80100.76
 2014 03 19101.26
 2014 04 38101.32
 2014 05 60100·81
 2014 06 10101·24
 2014 07 43101·09
 2014 08 94101·51
 2014 09 55104.10
 2014 10 79105·76
 2014 11 3113·28
 2014 12 3116.33
 2015 01  67115·85
 2015 02  99116.87
 2015 03  44118·54
 2015 04  42118.50
 2015 05  3118·89
 2015 06  7122·05
 2015 07  34120·47
 2015 08  12118·25


 2015 09  96118·81
 2015 10  68118·10
 2015 11  68120·27
 2015 12  36120·05
 2016 01 0116.40
 2016 02 69111·60
 2016 03 64110.84
 2016 04 67107.63
 2016 05 99106·14
 2016 06 2399.00
 2016 07 67100.25
 2016 08 7999.65
 2016 09 99100·09
 2016 10 68101·21
 2016 11 47101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap