Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 38122·69
 1992 09 73118.60
 1992 10 90118.90
 1992 11 49122·15
 1992 12 33122·90
 1993 01  27123·62
 1993 02  19116.30
 1993 03  26115·20
 1993 04  44109.90
 1993 05  31107.10
 1993 06  0104·80
 1993 07  51105.60
 1993 08  22100.40
 1993 09  64103·80
 1993 10  44104·92
 1993 11  69105·65
 1993 12  42107.57
 1994 01 34108·58
 1994 02 90101.90
 1994 03 49102·52
 1994 04 4102.30
 1994 05 73101·48
 1994 06 098·75
 1994 07 8597.05
 1994 08 3597·55
 1994 09 3797·63
 1994 10 6396·55
 1994 11 9796.35
 1994 12 8398.83
 1995 01  798.42
 1995 02  9196.54
 1995 03  2888.08
 1995 04  2679·75
 1995 05  9081.80
 1995 06  2383·60
 1995 07  4784.52
 1995 08  6287·86
 1995 09  1996·85
 1995 10  2099·38
 1995 11  49100.20
 1995 12  18100·96
 1996 01 49104·10
 1996 02 72103·97
 1996 03 53105.08
 1996 04 44104.05
 1996 05 62104.62
 1996 06 91107.42
 1996 07 2106.95
 1996 08 15106.35
 1996 09 66108·77
 1996 10 14110.86
 1996 11 67110·68
 1996 12 31111·90
 1997 01  90114·90
 1997 02  5119·95
 1997 03  41119·98
 1997 04  19121.89
 1997 05  93111·98
 1997 06  52110·68
 1997 07  43112·05
 1997 08  28114·70
 1997 09  56118·40
 1997 10  67119.75
 1997 11  18121·22
 1997 12  34125·70
 1998 01 85124·20
 1998 02 89122·83
 1998 03 34124.76
 1998 04 37127.40
 1998 05 12131·46
 1998 06 80134.50
 1998 07 87137.45
 1998 08 63140·20
 1998 09 94128.80
 1998 10 28113·81
 1998 11 94114·50
 1998 12 61114.70
 1999 01  13108·65
 1999 02  46111·31
 1999 03  0116.90
 1999 04  8117·43
 1999 05  74119.83
 1999 06  72117·63
 1999 07  74115.05
 1999 08  4109.90
 1999 09  10103.72
 1999 10  68103·71
 1999 11  11101·35
 1999 12  74101.80
 2000 01 77101·46
 2000 02 24107·15
 2000 03 29104·75
 2000 04 68102·82
 2000 05 57106·20
 2000 06 51104·29
 2000 07 73105·28
 2000 08 63105·92
 2000 09 57105·07
 2000 10 88107·50
 2000 11 11106·93
 2000 12 57110·16
 2001 01  8113.57
 2001 02  97114·63
 2001 03  39117.11
 2001 04  78121.10
 2001 05  67118·80
 2001 06  66118·40
 2001 07  74123.08
 2001 08  74118·70
 2001 09  15116.33
 2001 10  9119.41
 2001 11  62120.01
 2001 12  22123·26
 2002 01 59130.48
 2002 02 62131.85
 2002 03 71127.25
 2002 04 22127.81
 2002 05 31123·02
 2002 06 90119·20
 2002 07 95115·63
 2002 08 99116.85
 2002 09 88117.02
 2002 10 79121.68
 2002 11 54119.45
 2002 12 4119.35
 2003 01  10117.75
 2003 02  44116.86
 2003 03  92116·64
 2003 04  12117·60
 2003 05  6115·10
 2003 06  20117.16
 2003 07  78117.38
 2003 08  24117.00
 2003 09  5110·30
 2003 10  73107.88
 2003 11  5107·87
 2003 12  64106·93
 2004 01 66105.53
 2004 02 88105·30
 2004 03 94103·75
 2004 04 83103·68
 2004 05 69108.64
 2004 06 80107·05
 2004 07 88107·56
 2004 08 57108.95
 2004 09 21108.96
 2004 10 86105·80
 2004 11 57102.15
 2004 12 86101.83
 2005 01  55101.87
 2005 02  70103·50
 2005 03  94103.70
 2005 04  96105.50
 2005 05  25104.47
 2005 06  18106·53
 2005 07  19110.33
 2005 08  36109.05
 2005 09  15109·08
 2005 10  44113.27
 2005 11  76116.38
 2005 12  82115·52
 2006 01 31113.79
 2006 02 86115·70
 2006 03 33115·45
 2006 04 35114.09
 2006 05 4109·02
 2006 06 6111·43
 2006 07 86113·48
 2006 08 20114·17
 2006 09 92115·57
 2006 10 93117.20
 2006 11 54115·40
 2006 12 88114·53
 2007 01  75118.15
 2007 02  60117.93
 2007 03  79115.19
 2007 04  13117·46
 2007 05  60119.36
 2007 06  44120·77
 2007 07  32118.04
 2007 08  96111.60
 2007 09  80112·60
 2007 10  8113·25
 2007 11  7107·29
 2007 12  63109·72
 2008 01 90105·62
 2008 02 40104·27
 2008 03 2395·77
 2008 04 6399.59
 2008 05 72102·58
 2008 06 53103·96
 2008 07 24103·91
 2008 08 73107.32
 2008 09 34103·50
 2008 10 8591·88
 2008 11 7993·65
 2008 12 9387.19
 2009 01  688.27
 2009 02  9888.83
 2009 03  8295·27
 2009 04  4895·63
 2009 05  4593.86
 2009 06  8294.65
 2009 07  5292.04
 2009 08  8892.54
 2009 09  3388.23
 2009 10  4888.08
 2009 11  3584.82
 2009 12  8986.17
 2010 01 7689.14
 2010 02 3488.90
 2010 03 9788.14
 2010 04 5191.60
 2010 05 789.22
 2010 06 488·39
 2010 07 3586·17
 2010 08 084·06
 2010 09 8182.87
 2010 10 4580·45
 2010 11 6780·24
 2010 12 8681·28
 2011 01  8181·61
 2011 02  7081.35
 2011 03  3677.15
 2011 04  8581·27
 2011 05  1380.15
 2011 06  1779·75
 2011 07  1377.45
 2011 08  9676.30
 2011 09  976·11
 2011 10  4975·52
 2011 11  9276.68
 2011 12  4677·48
 2012 01 2576.18
 2012 02 5376.11
 2012 03 9180·59
 2012 04 8480.34
 2012 05 4378.71
 2012 06 4478·00
 2012 07 5477.95
 2012 08 8677·90
 2012 09 6977·44
 2012 10 5877.79
 2012 11 5279.22
 2012 12 5281·79
 2013 01  3686·83
 2013 02  5891·40
 2013 03  7792.44
 2013 04  992.57
 2013 05  097·05
 2013 06  3393.75
 2013 07  5097.64
 2013 08  595·92


 2013 09  4297·66
 2013 10  9596·59
 2013 11  1497.80
 2013 12  17101·63
 2014 01 70101.77
 2014 02 82100.76
 2014 03 38101.26
 2014 04 45101.32
 2014 05 14100·81
 2014 06 57101.24
 2014 07 16101·09
 2014 08 14101.51
 2014 09 32104.10
 2014 10 8105·76
 2014 11 69113.28
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap