Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 72122.69
 1992 09 92118·60
 1992 10 27118.90
 1992 11 98122·15
 1992 12 51122.90
 1993 01  34123·62
 1993 02  96116·30
 1993 03  18115·20
 1993 04  58109·90
 1993 05  37107.10
 1993 06  29104·80
 1993 07  99105.60
 1993 08  45100·40
 1993 09  82103·80
 1993 10  38104.92
 1993 11  85105.65
 1993 12  86107·57
 1994 01 77108·58
 1994 02 62101.90
 1994 03 46102.52
 1994 04 82102·30
 1994 05 52101·48
 1994 06 6298·75
 1994 07 7597.05
 1994 08 5997·55
 1994 09 6597.63
 1994 10 2896.55
 1994 11 9296·35
 1994 12 6798·83
 1995 01  9798·42
 1995 02  7196.54
 1995 03  4188.08
 1995 04  8079.75
 1995 05  5581.80
 1995 06  3083·60
 1995 07  9184.52
 1995 08  087.86
 1995 09  7196.85
 1995 10  6899.38
 1995 11  36100.20
 1995 12  53100·96
 1996 01 0104.10
 1996 02 72103.97
 1996 03 96105.08
 1996 04 87104·05
 1996 05 25104.62
 1996 06 55107·42
 1996 07 13106·95
 1996 08 79106·35
 1996 09 53108.77
 1996 10 56110.86
 1996 11 59110·68
 1996 12 30111.90
 1997 01  15114.90
 1997 02  38119·95
 1997 03  26119.98
 1997 04  64121·89
 1997 05  67111·98
 1997 06  87110.68
 1997 07  34112.05
 1997 08  31114·70
 1997 09  92118·40
 1997 10  17119·75
 1997 11  27121·22
 1997 12  9125·70
 1998 01 95124.20
 1998 02 66122.83
 1998 03 74124·76
 1998 04 95127.40
 1998 05 9131·46
 1998 06 97134·50
 1998 07 69137.45
 1998 08 17140·20
 1998 09 91128.80
 1998 10 98113.81
 1998 11 32114.50
 1998 12 25114.70
 1999 01  21108.65
 1999 02  81111·31
 1999 03  6116·90
 1999 04  93117.43
 1999 05  7119.83
 1999 06  84117.63
 1999 07  61115·05
 1999 08  23109.90
 1999 09  79103.72
 1999 10  71103.71
 1999 11  91101·35
 1999 12  39101.80
 2000 01 96101.46
 2000 02 29107·15
 2000 03 15104.75
 2000 04 92102.82
 2000 05 38106.20
 2000 06 71104.29
 2000 07 77105.28
 2000 08 58105.92
 2000 09 12105·07
 2000 10 36107.50
 2000 11 46106·93
 2000 12 36110·16
 2001 01  50113.57
 2001 02  85114·63
 2001 03  17117·11
 2001 04  53121.10
 2001 05  8118·80
 2001 06  7118·40
 2001 07  8123.08
 2001 08  58118.70
 2001 09  68116·33
 2001 10  14119.41
 2001 11  64120·01
 2001 12  27123·26
 2002 01 37130·48
 2002 02 45131.85
 2002 03 53127·25
 2002 04 61127·81
 2002 05 46123·02
 2002 06 63119.20
 2002 07 71115·63
 2002 08 85116.85
 2002 09 52117.02
 2002 10 55121.68
 2002 11 35119·45
 2002 12 48119·35
 2003 01  37117.75
 2003 02  34116·86
 2003 03  91116.64
 2003 04  27117.60
 2003 05  6115·10
 2003 06  38117.16
 2003 07  8117.38
 2003 08  23117.00
 2003 09  93110·30
 2003 10  31107.88
 2003 11  79107.87
 2003 12  59106·93
 2004 01 53105·53
 2004 02 99105.30
 2004 03 23103·75
 2004 04 87103.68
 2004 05 68108·64
 2004 06 56107.05
 2004 07 85107.56
 2004 08 83108·95
 2004 09 45108.96
 2004 10 40105·80
 2004 11 35102·15
 2004 12 45101·83
 2005 01  15101.87
 2005 02  13103·50
 2005 03  65103.70
 2005 04  1105·50
 2005 05  35104.47
 2005 06  64106.53
 2005 07  95110·33
 2005 08  0109·05
 2005 09  87109.08
 2005 10  5113.27
 2005 11  70116·38
 2005 12  18115.52
 2006 01 77113·79
 2006 02 74115·70
 2006 03 59115·45
 2006 04 55114·09
 2006 05 37109.02
 2006 06 35111.43
 2006 07 55113·48
 2006 08 36114·17
 2006 09 24115.57
 2006 10 74117·20
 2006 11 78115·40
 2006 12 12114·53
 2007 01  19118.15
 2007 02  6117.93
 2007 03  72115·19
 2007 04  58117.46
 2007 05  29119·36
 2007 06  67120·77
 2007 07  5118·04
 2007 08  75111·60
 2007 09  85112.60
 2007 10  21113·25
 2007 11  74107.29
 2007 12  88109.72
 2008 01 45105·62
 2008 02 56104.27
 2008 03 9595.77
 2008 04 4899.59
 2008 05 89102·58
 2008 06 84103·96
 2008 07 14103.91
 2008 08 29107.32
 2008 09 25103.50
 2008 10 4391.88
 2008 11 9993·65
 2008 12 3387.19
 2009 01  8488.27
 2009 02  9788·83
 2009 03  4695·27
 2009 04  8495·63
 2009 05  2293.86
 2009 06  3394·65
 2009 07  7292.04
 2009 08  3392·54
 2009 09  2288·23
 2009 10  6488·08
 2009 11  2284·82
 2009 12  5586.17
 2010 01 9089.14
 2010 02 2888·90
 2010 03 6688·14
 2010 04 5191·60
 2010 05 5889.22
 2010 06 8888.39
 2010 07 9786·17
 2010 08 4684·06
 2010 09 8282·87
 2010 10 3180·45
 2010 11 3480.24
 2010 12 9181·28
 2011 01  4481.61
 2011 02  7181·35
 2011 03  2277·15
 2011 04  6181.27
 2011 05  5080.15
 2011 06  4679.75
 2011 07  2977.45
 2011 08  5676.30
 2011 09  3276.11
 2011 10  1875·52
 2011 11  5176.68
 2011 12  277.48
 2012 01 4876·18
 2012 02 7576.11
 2012 03 680·59
 2012 04 4980·34
 2012 05 7878·71
 2012 06 3078·00
 2012 07 3777·95
 2012 08 7277·90
 2012 09 2977.44
 2012 10 2277·79
 2012 11 1679·22
 2012 12 7381·79
 2013 01  3286.83
 2013 02  1291.40
 2013 03  3492.44
 2013 04  7592.57
 2013 05  4697.05
 2013 06  9093.75
 2013 07  1297·64
 2013 08  3095.92
 2013 09  5097·66
 2013 10  6796.59
 2013 11  9497·80
 2013 12  14101.63
 2014 01 52101·77
 2014 02 81100.76
 2014 03 49101.26
 2014 04 25101.32
 2014 05 83100·81
 2014 06 97101·24
 2014 07 71101·09
 2014 08 91101·51
 2014 09 0104.10
 2014 10 0105·76
 2014 11 79113.28
 2014 12 61116.33
 2015 01  85115·85
 2015 02  5116·87
 2015 03  17118.54
 2015 04  10118.50
 2015 05  44118·89
 2015 06  49122.05
 2015 07  55120·47
 2015 08  40118.25


 2015 09  9118.81
 2015 10  95118.10
 2015 11  86120·27
 2015 12  75120.05
 2016 01 36116.40
 2016 02 31111.60
 2016 03 30110·84
 2016 04 65107·63
 2016 05 8106.14
 2016 06 7099·00
 2016 07 31100·25
 2016 08 8799.65
 2016 09 30100·09
 2016 10 50101·21
 2016 11 58101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap