Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 17122·69
 1992 09 63118.60
 1992 10 13118.90
 1992 11 86122.15
 1992 12 29122·90
 1993 01  90123·62
 1993 02  17116.30
 1993 03  91115·20
 1993 04  71109·90
 1993 05  77107.10
 1993 06  84104.80
 1993 07  56105·60
 1993 08  92100·40
 1993 09  6103.80
 1993 10  28104.92
 1993 11  27105·65
 1993 12  68107·57
 1994 01 85108.58
 1994 02 85101.90
 1994 03 72102.52
 1994 04 98102.30
 1994 05 45101·48
 1994 06 2098·75
 1994 07 8697.05
 1994 08 997.55
 1994 09 4397.63
 1994 10 2096·55
 1994 11 8796.35
 1994 12 5198.83
 1995 01  5998·42
 1995 02  9896.54
 1995 03  2088·08
 1995 04  9979.75
 1995 05  281·80
 1995 06  9183·60
 1995 07  5584.52
 1995 08  5487.86
 1995 09  196.85
 1995 10  6399.38
 1995 11  84100.20
 1995 12  40100.96
 1996 01 15104.10
 1996 02 2103.97
 1996 03 28105.08
 1996 04 9104·05
 1996 05 25104·62
 1996 06 20107.42
 1996 07 30106·95
 1996 08 36106·35
 1996 09 37108·77
 1996 10 55110·86
 1996 11 60110·68
 1996 12 21111·90
 1997 01  83114.90
 1997 02  71119·95
 1997 03  11119·98
 1997 04  89121.89
 1997 05  20111.98
 1997 06  54110·68
 1997 07  4112.05
 1997 08  91114.70
 1997 09  29118·40
 1997 10  19119.75
 1997 11  81121·22
 1997 12  3125·70
 1998 01 17124.20
 1998 02 2122.83
 1998 03 12124·76
 1998 04 24127.40
 1998 05 15131·46
 1998 06 68134·50
 1998 07 92137·45
 1998 08 80140·20
 1998 09 81128.80
 1998 10 3113.81
 1998 11 39114·50
 1998 12 22114·70
 1999 01  95108·65
 1999 02  20111.31
 1999 03  98116·90
 1999 04  25117.43
 1999 05  66119.83
 1999 06  58117·63
 1999 07  37115.05
 1999 08  89109.90
 1999 09  23103·72
 1999 10  79103.71
 1999 11  52101.35
 1999 12  39101.80
 2000 01 24101.46
 2000 02 72107·15
 2000 03 60104.75
 2000 04 27102.82
 2000 05 50106.20
 2000 06 48104.29
 2000 07 6105·28
 2000 08 27105·92
 2000 09 9105·07
 2000 10 47107·50
 2000 11 60106.93
 2000 12 40110·16
 2001 01  31113·57
 2001 02  30114.63
 2001 03  15117·11
 2001 04  91121·10
 2001 05  73118·80
 2001 06  87118·40
 2001 07  90123.08
 2001 08  30118.70
 2001 09  18116·33
 2001 10  29119.41
 2001 11  30120.01
 2001 12  34123.26
 2002 01 71130.48
 2002 02 94131·85
 2002 03 4127.25
 2002 04 2127.81
 2002 05 64123.02
 2002 06 46119·20
 2002 07 6115·63
 2002 08 60116.85
 2002 09 55117.02
 2002 10 72121.68
 2002 11 55119.45
 2002 12 58119·35
 2003 01  24117.75
 2003 02  86116·86
 2003 03  96116·64
 2003 04  72117.60
 2003 05  78115.10
 2003 06  25117·16
 2003 07  96117.38
 2003 08  1117·00
 2003 09  49110.30
 2003 10  51107·88
 2003 11  52107.87
 2003 12  72106.93
 2004 01 93105·53
 2004 02 54105.30
 2004 03 80103·75
 2004 04 34103.68
 2004 05 92108·64
 2004 06 45107.05
 2004 07 27107.56
 2004 08 64108·95
 2004 09 54108·96
 2004 10 64105·80
 2004 11 61102·15
 2004 12 61101.83
 2005 01  8101.87
 2005 02  71103.50
 2005 03  75103.70
 2005 04  52105.50
 2005 05  13104.47
 2005 06  56106·53
 2005 07  90110.33
 2005 08  85109·05
 2005 09  49109.08
 2005 10  32113·27
 2005 11  50116.38
 2005 12  37115·52
 2006 01 24113.79
 2006 02 36115·70
 2006 03 22115·45
 2006 04 8114.09
 2006 05 68109.02
 2006 06 31111.43
 2006 07 3113·48
 2006 08 24114.17
 2006 09 39115.57
 2006 10 4117.20
 2006 11 10115.40
 2006 12 34114.53
 2007 01  19118·15
 2007 02  70117.93
 2007 03  88115·19
 2007 04  15117·46
 2007 05  13119·36
 2007 06  66120.77
 2007 07  7118.04
 2007 08  66111.60
 2007 09  54112.60
 2007 10  54113·25
 2007 11  59107·29
 2007 12  14109.72
 2008 01 98105.62
 2008 02 23104·27
 2008 03 6595.77
 2008 04 899·59
 2008 05 26102.58
 2008 06 86103.96
 2008 07 68103.91
 2008 08 23107.32
 2008 09 46103.50
 2008 10 8091.88
 2008 11 3893.65
 2008 12 6187.19
 2009 01  9088.27
 2009 02  6888·83
 2009 03  6995.27
 2009 04  4695.63
 2009 05  1393·86
 2009 06  3894·65
 2009 07  7992·04
 2009 08  3092.54
 2009 09  9788.23
 2009 10  488·08
 2009 11  1484·82
 2009 12  8786·17
 2010 01 4989.14
 2010 02 288.90
 2010 03 4288.14
 2010 04 1791·60
 2010 05 189·22
 2010 06 9688·39
 2010 07 5786.17
 2010 08 4784·06
 2010 09 982·87
 2010 10 7480·45
 2010 11 7980.24
 2010 12 2681.28
 2011 01  5681.61
 2011 02  4881.35
 2011 03  5177.15
 2011 04  3081·27
 2011 05  4680.15
 2011 06  5779·75
 2011 07  4377·45
 2011 08  6076.30
 2011 09  1376·11
 2011 10  6375.52
 2011 11  4976.68
 2011 12  4077.48
 2012 01 1376.18
 2012 02 5576.11
 2012 03 8880.59
 2012 04 2180.34
 2012 05 2778·71
 2012 06 4578·00
 2012 07 477.95
 2012 08 7977.90
 2012 09 6377·44
 2012 10 7177.79
 2012 11 6779·22
 2012 12 1481.79
 2013 01  5186·83
 2013 02  9691·40
 2013 03  7092.44
 2013 04  5092.57
 2013 05  4897·05


 2013 06  793·75
 2013 07  3297·64
 2013 08  4095.92
 2013 09  3797·66
 2013 10  1996.59
 2013 11  9897.80
 2013 12  58101·63
 2014 01 23101.77
 2014 02 68100·76
 2014 03 38101.26
 2014 04 4101·32
 2014 05 39100.81
 2014 06 17101.24
 2014 07 44101·09
 2014 08 4101·51
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap