Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 58122.69
 1992 09 70118.60
 1992 10 18118·90
 1992 11 15122.15
 1992 12 2122.90
 1993 01  20123.62
 1993 02  12116.30
 1993 03  52115.20
 1993 04  94109·90
 1993 05  49107·10
 1993 06  89104·80
 1993 07  69105·60
 1993 08  83100·40
 1993 09  40103·80
 1993 10  60104.92
 1993 11  10105.65
 1993 12  46107·57
 1994 01 98108·58
 1994 02 65101·90
 1994 03 44102.52
 1994 04 83102.30
 1994 05 56101·48
 1994 06 6598.75
 1994 07 6597·05
 1994 08 1997·55
 1994 09 7197.63
 1994 10 4996.55
 1994 11 9396·35
 1994 12 598.83
 1995 01  2398.42
 1995 02  3096·54
 1995 03  7288.08
 1995 04  1579.75
 1995 05  2081.80
 1995 06  4583·60
 1995 07  7084.52
 1995 08  5187·86
 1995 09  9396.85
 1995 10  5899·38
 1995 11  82100.20
 1995 12  37100.96
 1996 01 99104·10
 1996 02 56103·97
 1996 03 28105.08
 1996 04 25104.05
 1996 05 20104·62
 1996 06 52107·42
 1996 07 50106·95
 1996 08 89106·35
 1996 09 62108.77
 1996 10 84110.86
 1996 11 19110.68
 1996 12 30111.90
 1997 01  56114.90
 1997 02  15119.95
 1997 03  28119.98
 1997 04  73121.89
 1997 05  60111·98
 1997 06  33110·68
 1997 07  97112·05
 1997 08  69114·70
 1997 09  55118·40
 1997 10  50119.75
 1997 11  69121·22
 1997 12  93125·70
 1998 01 47124.20
 1998 02 6122.83
 1998 03 15124.76
 1998 04 45127.40
 1998 05 69131·46
 1998 06 61134.50
 1998 07 27137·45
 1998 08 51140.20
 1998 09 77128·80
 1998 10 6113·81
 1998 11 26114.50
 1998 12 62114.70
 1999 01  52108·65
 1999 02  51111.31
 1999 03  55116·90
 1999 04  52117.43
 1999 05  2119·83
 1999 06  36117.63
 1999 07  83115·05
 1999 08  22109.90
 1999 09  57103·72
 1999 10  23103·71
 1999 11  5101·35
 1999 12  97101.80
 2000 01 75101·46
 2000 02 99107.15
 2000 03 40104.75
 2000 04 28102·82
 2000 05 38106·20
 2000 06 79104.29
 2000 07 31105·28
 2000 08 91105·92
 2000 09 51105.07
 2000 10 99107·50
 2000 11 49106.93
 2000 12 85110.16
 2001 01  46113.57
 2001 02  23114.63
 2001 03  86117.11
 2001 04  36121·10
 2001 05  81118.80
 2001 06  39118·40
 2001 07  63123·08
 2001 08  94118.70
 2001 09  36116.33
 2001 10  59119.41
 2001 11  24120.01
 2001 12  35123·26
 2002 01 19130·48
 2002 02 21131·85
 2002 03 37127.25
 2002 04 60127.81
 2002 05 61123·02
 2002 06 89119·20
 2002 07 96115·63
 2002 08 92116·85
 2002 09 18117·02
 2002 10 49121.68
 2002 11 22119·45
 2002 12 84119·35
 2003 01  73117.75
 2003 02  16116·86
 2003 03  57116·64
 2003 04  10117.60
 2003 05  31115·10
 2003 06  26117.16
 2003 07  72117.38
 2003 08  71117.00
 2003 09  26110.30
 2003 10  44107·88
 2003 11  60107·87
 2003 12  91106·93
 2004 01 12105.53
 2004 02 55105.30
 2004 03 40103·75
 2004 04 23103·68
 2004 05 72108·64
 2004 06 75107·05
 2004 07 57107·56
 2004 08 40108.95
 2004 09 13108.96
 2004 10 40105.80
 2004 11 80102.15
 2004 12 43101·83
 2005 01  66101.87
 2005 02  13103·50
 2005 03  2103.70
 2005 04  58105·50
 2005 05  88104.47
 2005 06  82106·53
 2005 07  44110.33
 2005 08  35109·05
 2005 09  60109.08
 2005 10  61113.27
 2005 11  48116·38
 2005 12  50115·52
 2006 01 89113·79
 2006 02 86115.70
 2006 03 85115·45
 2006 04 2114.09
 2006 05 7109·02
 2006 06 22111·43
 2006 07 48113.48
 2006 08 18114·17
 2006 09 70115·57
 2006 10 55117·20
 2006 11 57115.40
 2006 12 47114·53
 2007 01  60118.15
 2007 02  99117·93
 2007 03  55115.19
 2007 04  65117·46
 2007 05  84119.36
 2007 06  92120.77
 2007 07  12118·04
 2007 08  72111.60
 2007 09  73112·60
 2007 10  95113·25
 2007 11  22107·29
 2007 12  95109·72
 2008 01 84105.62
 2008 02 99104.27
 2008 03 595.77
 2008 04 8299·59
 2008 05 99102·58
 2008 06 14103·96
 2008 07 3103.91
 2008 08 10107·32
 2008 09 24103·50
 2008 10 8091.88
 2008 11 8793·65
 2008 12 7987·19
 2009 01  9088.27
 2009 02  5888·83
 2009 03  5195.27
 2009 04  1495·63
 2009 05  5593.86
 2009 06  3894.65
 2009 07  1392.04
 2009 08  6692·54
 2009 09  088.23
 2009 10  3188.08
 2009 11  1784.82
 2009 12  1186·17
 2010 01 3289·14
 2010 02 7688·90
 2010 03 3488.14
 2010 04 4791·60
 2010 05 8389.22
 2010 06 3688.39
 2010 07 5786·17
 2010 08 284.06
 2010 09 882·87
 2010 10 9880.45
 2010 11 580·24
 2010 12 2581·28
 2011 01  9081.61
 2011 02  7681·35
 2011 03  2377.15
 2011 04  9181·27
 2011 05  3580·15
 2011 06  679·75
 2011 07  7977·45
 2011 08  276.30
 2011 09  7676.11
 2011 10  5375·52
 2011 11  6876·68
 2011 12  8277·48
 2012 01 6776·18
 2012 02 476·11
 2012 03 880·59
 2012 04 8280.34
 2012 05 9278.71
 2012 06 7278.00
 2012 07 4477.95
 2012 08 7777.90
 2012 09 5777.44
 2012 10 9577·79
 2012 11 4679·22
 2012 12 6881·79
 2013 01  9486.83
 2013 02  3591.40
 2013 03  692·44
 2013 04  8092·57
 2013 05  5997·05
 2013 06  8193.75
 2013 07  4597.64
 2013 08  6395.92
 2013 09  3397.66
 2013 10  4596.59
 2013 11  797·80
 2013 12  93101.63
 2014 01 24101·77
 2014 02 66100.76
 2014 03 60101.26
 2014 04 70101·32
 2014 05 63100·81
 2014 06 6101·24
 2014 07 99101.09
 2014 08 20101.51
 2014 09 6104·10
 2014 10 53105·76
 2014 11 43113·28
 2014 12 93116.33
 2015 01  36115.85
 2015 02  21116.87
 2015 03  36118.54
 2015 04  64118.50
 2015 05  59118.89
 2015 06  46122·05
 2015 07  47120.47
 2015 08  34118·25


 2015 09  7118.81
 2015 10  92118·10
 2015 11  70120.27
 2015 12  28120.05
 2016 01 36116.40
 2016 02 47111·60
 2016 03 25110·84
 2016 04 97107.63
 2016 05 28106.14
 2016 06 2399·00
 2016 07 55100.25
 2016 08 1699·65
 2016 09 89100.09
 2016 10 59101.21
 2016 11 31101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap