Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 0122.69
 1992 09 19118.60
 1992 10 94118·90
 1992 11 60122·15
 1992 12 74122·90
 1993 01  97123.62
 1993 02  90116·30
 1993 03  47115.20
 1993 04  39109.90
 1993 05  98107.10
 1993 06  12104·80
 1993 07  58105·60
 1993 08  46100.40
 1993 09  4103.80
 1993 10  73104·92
 1993 11  36105·65
 1993 12  71107.57
 1994 01 23108.58
 1994 02 11101.90
 1994 03 52102·52
 1994 04 12102.30
 1994 05 84101·48
 1994 06 8898.75
 1994 07 9997.05
 1994 08 9797·55
 1994 09 4697·63
 1994 10 9396·55
 1994 11 9696.35
 1994 12 7598.83
 1995 01  8998·42
 1995 02  3896·54
 1995 03  8788.08
 1995 04  2279.75
 1995 05  2181.80
 1995 06  6183.60
 1995 07  4284·52
 1995 08  3787·86
 1995 09  7296.85
 1995 10  2699.38
 1995 11  54100·20
 1995 12  47100.96
 1996 01 1104·10
 1996 02 19103.97
 1996 03 44105.08
 1996 04 2104.05
 1996 05 87104.62
 1996 06 55107.42
 1996 07 54106·95
 1996 08 78106.35
 1996 09 38108·77
 1996 10 70110.86
 1996 11 54110.68
 1996 12 74111.90
 1997 01  86114.90
 1997 02  28119·95
 1997 03  39119·98
 1997 04  16121·89
 1997 05  87111·98
 1997 06  16110.68
 1997 07  27112.05
 1997 08  54114.70
 1997 09  23118.40
 1997 10  48119·75
 1997 11  62121.22
 1997 12  64125·70
 1998 01 0124.20
 1998 02 62122·83
 1998 03 14124.76
 1998 04 46127·40
 1998 05 50131.46
 1998 06 19134.50
 1998 07 77137.45
 1998 08 26140.20
 1998 09 30128.80
 1998 10 9113·81
 1998 11 69114.50
 1998 12 54114·70
 1999 01  22108.65
 1999 02  44111.31
 1999 03  36116·90
 1999 04  6117·43
 1999 05  31119·83
 1999 06  62117.63
 1999 07  46115·05
 1999 08  81109·90
 1999 09  90103.72
 1999 10  25103·71
 1999 11  93101.35
 1999 12  5101·80
 2000 01 55101.46
 2000 02 23107.15
 2000 03 97104·75
 2000 04 28102.82
 2000 05 8106.20
 2000 06 67104·29
 2000 07 1105.28
 2000 08 27105.92
 2000 09 56105·07
 2000 10 95107·50
 2000 11 75106·93
 2000 12 1110.16
 2001 01  30113.57
 2001 02  71114·63
 2001 03  13117.11
 2001 04  76121·10
 2001 05  87118.80
 2001 06  82118.40
 2001 07  34123·08
 2001 08  2118.70
 2001 09  8116·33
 2001 10  42119·41
 2001 11  82120.01
 2001 12  54123.26
 2002 01 0130.48
 2002 02 87131·85
 2002 03 27127.25
 2002 04 33127.81
 2002 05 96123.02
 2002 06 81119.20
 2002 07 62115·63
 2002 08 65116.85
 2002 09 50117·02
 2002 10 12121.68
 2002 11 6119.45
 2002 12 99119.35
 2003 01  46117·75
 2003 02  93116·86
 2003 03  5116.64
 2003 04  11117·60
 2003 05  89115·10
 2003 06  62117·16
 2003 07  26117·38
 2003 08  2117.00
 2003 09  12110.30
 2003 10  81107·88
 2003 11  64107.87
 2003 12  96106·93
 2004 01 70105.53
 2004 02 39105.30
 2004 03 38103.75
 2004 04 45103·68
 2004 05 47108.64
 2004 06 47107.05
 2004 07 93107.56
 2004 08 23108·95
 2004 09 47108.96
 2004 10 45105·80
 2004 11 97102.15
 2004 12 32101.83
 2005 01  3101·87
 2005 02  95103.50
 2005 03  45103.70
 2005 04  95105.50
 2005 05  72104.47
 2005 06  85106·53
 2005 07  55110·33
 2005 08  65109.05
 2005 09  35109·08
 2005 10  28113·27
 2005 11  73116·38
 2005 12  16115.52
 2006 01 99113.79
 2006 02 62115.70
 2006 03 66115.45
 2006 04 48114.09
 2006 05 95109.02
 2006 06 49111·43
 2006 07 29113·48
 2006 08 87114.17
 2006 09 81115·57
 2006 10 78117·20
 2006 11 82115·40
 2006 12 84114·53
 2007 01  37118·15
 2007 02  61117.93
 2007 03  68115·19
 2007 04  13117.46
 2007 05  70119·36
 2007 06  37120·77
 2007 07  57118·04
 2007 08  76111.60
 2007 09  13112.60
 2007 10  68113·25
 2007 11  43107.29
 2007 12  97109·72
 2008 01 21105.62
 2008 02 42104.27
 2008 03 4495·77
 2008 04 2799.59
 2008 05 77102.58
 2008 06 71103.96
 2008 07 5103·91
 2008 08 41107.32
 2008 09 86103.50
 2008 10 9591.88
 2008 11 9693·65
 2008 12 4087·19
 2009 01  8188.27
 2009 02  7688·83
 2009 03  995·27
 2009 04  4995.63
 2009 05  1893·86
 2009 06  194.65
 2009 07  6592.04
 2009 08  1892·54
 2009 09  7988·23
 2009 10  8488·08
 2009 11  884.82
 2009 12  2486.17
 2010 01 7189·14
 2010 02 6288.90
 2010 03 788.14
 2010 04 6591.60
 2010 05 2589.22
 2010 06 9888·39
 2010 07 5586.17
 2010 08 6984.06
 2010 09 9782.87
 2010 10 8180.45
 2010 11 7280·24
 2010 12 8481.28
 2011 01  7081.61
 2011 02  2381.35
 2011 03  277·15
 2011 04  8781·27
 2011 05  5080.15
 2011 06  6279·75
 2011 07  1577.45
 2011 08  7776·30
 2011 09  6976.11
 2011 10  6075.52
 2011 11  476·68
 2011 12  8177·48
 2012 01 8376.18
 2012 02 776.11
 2012 03 8880·59
 2012 04 4980·34
 2012 05 7478·71
 2012 06 1478.00
 2012 07 1277.95
 2012 08 5577.90
 2012 09 4877·44
 2012 10 2077·79
 2012 11 4579.22
 2012 12 181.79
 2013 01  3886·83
 2013 02  8791·40
 2013 03  8192.44
 2013 04  1192·57
 2013 05  097·05
 2013 06  393·75
 2013 07  3997.64
 2013 08  3795.92
 2013 09  1597·66
 2013 10  8296.59
 2013 11  6497·80
 2013 12  53101.63
 2014 01 91101.77
 2014 02 61100.76
 2014 03 23101·26
 2014 04 61101·32
 2014 05 58100.81
 2014 06 3101.24
 2014 07 13101.09
 2014 08 84101·51
 2014 09 74104.10
 2014 10 96105.76
 2014 11 50113.28
 2014 12 75116.33
 2015 01  20115·85
 2015 02  53116·87
 2015 03  81118·54
 2015 04  7118.50
 2015 05  3118.89
 2015 06  11122·05
 2015 07  74120·47
 2015 08  82118·25


 2015 09  54118·81
 2015 10  34118·10
 2015 11  22120.27
 2015 12  25120·05
 2016 01 30116·40
 2016 02 9111.60
 2016 03 46110·84
 2016 04 86107·63
 2016 05 13106·14
 2016 06 5099·00
 2016 07 90100.25
 2016 08 4199·65
 2016 09 9100.09
 2016 10 94101·21
 2016 11 21101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap