Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 98122.69
 1992 09 37118.60
 1992 10 54118·90
 1992 11 69122.15
 1992 12 29122.90
 1993 01  82123·62
 1993 02  76116·30
 1993 03  92115·20
 1993 04  90109.90
 1993 05  88107.10
 1993 06  62104.80
 1993 07  76105·60
 1993 08  30100.40
 1993 09  36103.80
 1993 10  24104.92
 1993 11  66105·65
 1993 12  24107.57
 1994 01 34108.58
 1994 02 1101.90
 1994 03 30102·52
 1994 04 73102·30
 1994 05 12101·48
 1994 06 5598·75
 1994 07 6297.05
 1994 08 397·55
 1994 09 2997·63
 1994 10 7396·55
 1994 11 8296·35
 1994 12 6498·83
 1995 01  6498.42
 1995 02  6996·54
 1995 03  3488.08
 1995 04  3079·75
 1995 05  2581.80
 1995 06  8283.60
 1995 07  8784·52
 1995 08  487·86
 1995 09  4496.85
 1995 10  7299·38
 1995 11  36100·20
 1995 12  9100.96
 1996 01 76104·10
 1996 02 30103.97
 1996 03 98105·08
 1996 04 97104·05
 1996 05 5104.62
 1996 06 67107·42
 1996 07 19106.95
 1996 08 42106·35
 1996 09 35108·77
 1996 10 21110.86
 1996 11 68110.68
 1996 12 46111·90
 1997 01  0114.90
 1997 02  55119.95
 1997 03  38119·98
 1997 04  33121.89
 1997 05  56111·98
 1997 06  57110·68
 1997 07  49112·05
 1997 08  54114.70
 1997 09  83118.40
 1997 10  41119·75
 1997 11  45121.22
 1997 12  84125·70
 1998 01 90124.20
 1998 02 43122.83
 1998 03 95124·76
 1998 04 24127·40
 1998 05 7131·46
 1998 06 27134·50
 1998 07 94137·45
 1998 08 99140.20
 1998 09 92128·80
 1998 10 81113.81
 1998 11 60114·50
 1998 12 59114.70
 1999 01  25108·65
 1999 02  17111.31
 1999 03  37116.90
 1999 04  81117·43
 1999 05  14119.83
 1999 06  74117·63
 1999 07  95115.05
 1999 08  63109.90
 1999 09  90103·72
 1999 10  14103·71
 1999 11  28101·35
 1999 12  33101·80
 2000 01 10101.46
 2000 02 25107·15
 2000 03 55104·75
 2000 04 39102·82
 2000 05 55106.20
 2000 06 20104.29
 2000 07 20105.28
 2000 08 58105·92
 2000 09 32105.07
 2000 10 38107.50
 2000 11 92106·93
 2000 12 90110·16
 2001 01  73113.57
 2001 02  40114·63
 2001 03  66117.11
 2001 04  59121·10
 2001 05  34118.80
 2001 06  15118.40
 2001 07  60123·08
 2001 08  18118.70
 2001 09  98116·33
 2001 10  75119·41
 2001 11  19120.01
 2001 12  40123.26
 2002 01 69130·48
 2002 02 60131.85
 2002 03 12127.25
 2002 04 27127.81
 2002 05 82123·02
 2002 06 30119.20
 2002 07 33115.63
 2002 08 4116.85
 2002 09 91117·02
 2002 10 76121.68
 2002 11 1119·45
 2002 12 20119·35
 2003 01  78117.75
 2003 02  8116·86
 2003 03  60116·64
 2003 04  53117.60
 2003 05  51115.10
 2003 06  65117·16
 2003 07  79117·38
 2003 08  1117·00
 2003 09  41110.30
 2003 10  11107·88
 2003 11  53107.87
 2003 12  91106·93
 2004 01 4105·53
 2004 02 32105.30
 2004 03 1103.75
 2004 04 72103·68
 2004 05 22108.64
 2004 06 42107.05
 2004 07 66107.56
 2004 08 20108.95
 2004 09 2108·96
 2004 10 79105·80
 2004 11 18102.15
 2004 12 36101·83
 2005 01  75101.87
 2005 02  5103·50
 2005 03  52103·70
 2005 04  45105·50
 2005 05  99104.47
 2005 06  9106·53
 2005 07  86110·33
 2005 08  97109·05
 2005 09  54109·08
 2005 10  4113·27
 2005 11  64116·38
 2005 12  68115·52
 2006 01 47113·79
 2006 02 26115·70
 2006 03 55115.45
 2006 04 58114.09
 2006 05 10109·02
 2006 06 40111·43
 2006 07 54113.48
 2006 08 92114.17
 2006 09 0115·57
 2006 10 33117·20
 2006 11 80115·40
 2006 12 22114·53
 2007 01  98118.15
 2007 02  17117·93
 2007 03  77115.19
 2007 04  21117·46
 2007 05  11119.36
 2007 06  32120·77
 2007 07  14118·04
 2007 08  91111.60
 2007 09  71112·60
 2007 10  39113.25
 2007 11  86107·29
 2007 12  57109.72
 2008 01 33105.62
 2008 02 26104·27
 2008 03 1095·77
 2008 04 7099·59
 2008 05 81102.58
 2008 06 8103.96
 2008 07 32103·91
 2008 08 4107.32
 2008 09 20103·50
 2008 10 2091.88
 2008 11 2193.65
 2008 12 6187·19
 2009 01  8288.27
 2009 02  2788·83
 2009 03  7095.27
 2009 04  6595·63
 2009 05  2493·86
 2009 06  1694·65
 2009 07  092·04
 2009 08  6792·54
 2009 09  2788.23
 2009 10  088·08
 2009 11  5384.82
 2009 12  4386.17
 2010 01 9889·14
 2010 02 1788.90
 2010 03 088·14
 2010 04 9291.60
 2010 05 6889.22
 2010 06 3088·39
 2010 07 3486.17
 2010 08 4084.06
 2010 09 9582·87
 2010 10 2780·45
 2010 11 7480·24
 2010 12 3881·28
 2011 01  6081·61
 2011 02  2081·35
 2011 03  6577.15
 2011 04  6181·27
 2011 05  7080·15
 2011 06  4879.75
 2011 07  7677.45
 2011 08  1076.30
 2011 09  5576.11
 2011 10  7375·52
 2011 11  176·68
 2011 12  877.48
 2012 01 7476·18
 2012 02 8376·11
 2012 03 5880·59
 2012 04 880.34
 2012 05 778.71
 2012 06 9278.00
 2012 07 9377·95
 2012 08 8577.90
 2012 09 6177.44
 2012 10 3677·79
 2012 11 7479.22
 2012 12 3881.79


 2013 01  6886.83
 2013 02  8091·40
 2013 03  9692.44
 2013 04  9492.57
 2013 05  8497·05
 2013 06  1093.75
 2013 07  7797·64
 2013 08  295.92
 2013 09  9197·66
 2013 10  4096.59
 2013 11  6297.80
 2013 12  39101.63
 2014 01 96101·77
 2014 02 8100·76
 2014 03 20101·26
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap