Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 50122·69
 1992 09 8118·60
 1992 10 63118.90
 1992 11 99122·15
 1992 12 25122·90
 1993 01  49123·62
 1993 02  85116.30
 1993 03  75115·20
 1993 04  41109·90
 1993 05  64107·10
 1993 06  83104·80
 1993 07  24105.60
 1993 08  49100.40
 1993 09  33103·80
 1993 10  70104·92
 1993 11  91105·65
 1993 12  24107.57
 1994 01 65108·58
 1994 02 83101·90
 1994 03 45102.52
 1994 04 66102.30
 1994 05 90101·48
 1994 06 8698·75
 1994 07 8097·05
 1994 08 297·55
 1994 09 6597·63
 1994 10 6796·55
 1994 11 1596.35
 1994 12 8098·83
 1995 01  7198.42
 1995 02  3796·54
 1995 03  9588.08
 1995 04  7879.75
 1995 05  1681·80
 1995 06  3683·60
 1995 07  8884.52
 1995 08  9487.86
 1995 09  3196·85
 1995 10  2799.38
 1995 11  89100.20
 1995 12  55100·96
 1996 01 73104.10
 1996 02 96103·97
 1996 03 16105.08
 1996 04 11104·05
 1996 05 22104·62
 1996 06 57107·42
 1996 07 15106·95
 1996 08 37106·35
 1996 09 87108·77
 1996 10 48110.86
 1996 11 53110·68
 1996 12 34111.90
 1997 01  98114·90
 1997 02  32119·95
 1997 03  26119.98
 1997 04  26121.89
 1997 05  12111·98
 1997 06  96110.68
 1997 07  52112·05
 1997 08  65114.70
 1997 09  11118.40
 1997 10  54119·75
 1997 11  76121·22
 1997 12  26125.70
 1998 01 2124.20
 1998 02 43122.83
 1998 03 66124.76
 1998 04 10127·40
 1998 05 15131·46
 1998 06 27134.50
 1998 07 17137.45
 1998 08 40140.20
 1998 09 8128.80
 1998 10 92113·81
 1998 11 48114·50
 1998 12 69114.70
 1999 01  63108.65
 1999 02  53111·31
 1999 03  3116.90
 1999 04  71117·43
 1999 05  86119.83
 1999 06  46117.63
 1999 07  51115·05
 1999 08  47109.90
 1999 09  8103.72
 1999 10  36103·71
 1999 11  86101.35
 1999 12  22101·80
 2000 01 86101.46
 2000 02 9107·15
 2000 03 28104.75
 2000 04 46102·82
 2000 05 3106.20
 2000 06 79104.29
 2000 07 21105.28
 2000 08 96105·92
 2000 09 64105.07
 2000 10 83107·50
 2000 11 33106·93
 2000 12 71110·16
 2001 01  1113·57
 2001 02  85114.63
 2001 03  60117·11
 2001 04  96121.10
 2001 05  71118·80
 2001 06  72118.40
 2001 07  19123·08
 2001 08  23118.70
 2001 09  56116·33
 2001 10  57119·41
 2001 11  55120·01
 2001 12  26123.26
 2002 01 61130·48
 2002 02 78131.85
 2002 03 38127·25
 2002 04 6127·81
 2002 05 20123·02
 2002 06 98119·20
 2002 07 61115.63
 2002 08 88116.85
 2002 09 88117.02
 2002 10 5121.68
 2002 11 44119·45
 2002 12 23119·35
 2003 01  47117·75
 2003 02  12116.86
 2003 03  31116.64
 2003 04  86117·60
 2003 05  3115·10
 2003 06  56117·16
 2003 07  90117.38
 2003 08  77117.00
 2003 09  89110·30
 2003 10  1107.88
 2003 11  17107.87
 2003 12  23106·93
 2004 01 61105.53
 2004 02 34105·30
 2004 03 30103.75
 2004 04 72103·68
 2004 05 0108·64
 2004 06 69107·05
 2004 07 72107·56
 2004 08 1108.95
 2004 09 14108.96
 2004 10 42105.80
 2004 11 15102·15
 2004 12 10101.83
 2005 01  34101·87
 2005 02  18103·50
 2005 03  51103·70
 2005 04  25105·50
 2005 05  16104·47
 2005 06  84106·53
 2005 07  0110·33
 2005 08  95109.05
 2005 09  42109·08
 2005 10  53113·27
 2005 11  5116·38
 2005 12  97115.52
 2006 01 19113.79
 2006 02 62115·70
 2006 03 37115.45
 2006 04 30114.09
 2006 05 79109·02
 2006 06 75111.43
 2006 07 89113·48
 2006 08 20114·17
 2006 09 78115·57
 2006 10 80117·20
 2006 11 80115.40
 2006 12 17114·53
 2007 01  97118·15
 2007 02  89117·93
 2007 03  54115·19
 2007 04  97117.46
 2007 05  44119·36
 2007 06  40120·77
 2007 07  81118·04
 2007 08  61111·60
 2007 09  50112.60
 2007 10  97113·25
 2007 11  55107.29
 2007 12  32109.72
 2008 01 71105·62
 2008 02 46104·27
 2008 03 9495.77
 2008 04 6399·59
 2008 05 90102.58
 2008 06 2103·96
 2008 07 44103.91
 2008 08 28107·32
 2008 09 13103.50
 2008 10 291.88
 2008 11 7393·65
 2008 12 2887·19
 2009 01  7188·27
 2009 02  888.83
 2009 03  7595·27
 2009 04  8895.63
 2009 05  2193·86
 2009 06  994.65
 2009 07  6992·04
 2009 08  5892·54
 2009 09  4688·23
 2009 10  1788·08
 2009 11  084.82
 2009 12  1486.17
 2010 01 5189.14
 2010 02 7188·90
 2010 03 3788·14
 2010 04 5791.60
 2010 05 6889.22
 2010 06 3488·39
 2010 07 7386.17
 2010 08 1184.06
 2010 09 5382.87
 2010 10 9280·45
 2010 11 2980·24
 2010 12 2781·28
 2011 01  9081.61
 2011 02  6081·35
 2011 03  4777·15
 2011 04  8081·27
 2011 05  8380·15
 2011 06  7479·75
 2011 07  9877·45
 2011 08  7276.30
 2011 09  6576·11
 2011 10  9975.52
 2011 11  7576.68
 2011 12  2677.48
 2012 01 9276.18
 2012 02 2176·11
 2012 03 9880·59
 2012 04 9580.34
 2012 05 4678.71
 2012 06 5478.00
 2012 07 1077.95
 2012 08 5277.90
 2012 09 3477·44
 2012 10 3677·79
 2012 11 8279·22
 2012 12 9881.79
 2013 01  8786.83
 2013 02  2991·40
 2013 03  692·44
 2013 04  6092.57
 2013 05  6297.05
 2013 06  2193·75
 2013 07  297.64
 2013 08  8695.92
 2013 09  4197.66
 2013 10  2596·59
 2013 11  1597·80
 2013 12  53101.63
 2014 01 30101·77


 2014 02 80100·76
 2014 03 13101.26
 2014 04 61101.32
 2014 05 61100·81
 2014 06 48101.24
 2014 07 90101·09
 2014 08 36101·51
 2014 09 90104.10
 2014 10 16105·76
 2014 11 66113·28
 2014 12 27116·33
 2015 01  99115·85
 2015 02  99116.87
 2015 03  85118·54
 2015 04  10118·50
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap