Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 43122.69
 1992 09 33118·60
 1992 10 37118.90
 1992 11 46122·15
 1992 12 74122·90
 1993 01  38123.62
 1993 02  56116.30
 1993 03  76115.20
 1993 04  28109·90
 1993 05  98107.10
 1993 06  32104.80
 1993 07  61105·60
 1993 08  55100.40
 1993 09  95103·80
 1993 10  78104.92
 1993 11  46105·65
 1993 12  30107·57
 1994 01 34108.58
 1994 02 32101·90
 1994 03 98102.52
 1994 04 54102.30
 1994 05 48101.48
 1994 06 5798·75
 1994 07 1397.05
 1994 08 5297.55
 1994 09 9397.63
 1994 10 4196·55
 1994 11 996·35
 1994 12 7498·83
 1995 01  5298·42
 1995 02  9696·54
 1995 03  3188.08
 1995 04  9779·75
 1995 05  2981·80
 1995 06  6183·60
 1995 07  4884.52
 1995 08  2087.86
 1995 09  5896.85
 1995 10  9899·38
 1995 11  53100·20
 1995 12  68100·96
 1996 01 95104.10
 1996 02 96103·97
 1996 03 67105·08
 1996 04 93104.05
 1996 05 22104·62
 1996 06 67107·42
 1996 07 33106.95
 1996 08 69106.35
 1996 09 44108.77
 1996 10 48110·86
 1996 11 20110·68
 1996 12 97111·90
 1997 01  94114·90
 1997 02  4119.95
 1997 03  22119·98
 1997 04  2121.89
 1997 05  29111.98
 1997 06  21110·68
 1997 07  60112.05
 1997 08  35114.70
 1997 09  30118.40
 1997 10  14119·75
 1997 11  75121.22
 1997 12  71125.70
 1998 01 3124.20
 1998 02 19122.83
 1998 03 39124.76
 1998 04 11127.40
 1998 05 81131·46
 1998 06 99134·50
 1998 07 45137.45
 1998 08 79140·20
 1998 09 19128·80
 1998 10 43113·81
 1998 11 12114·50
 1998 12 27114.70
 1999 01  1108·65
 1999 02  63111·31
 1999 03  84116·90
 1999 04  29117·43
 1999 05  31119·83
 1999 06  97117·63
 1999 07  31115·05
 1999 08  86109·90
 1999 09  43103·72
 1999 10  9103.71
 1999 11  46101.35
 1999 12  24101·80
 2000 01 92101.46
 2000 02 85107.15
 2000 03 49104·75
 2000 04 92102.82
 2000 05 60106.20
 2000 06 39104·29
 2000 07 84105.28
 2000 08 67105·92
 2000 09 54105.07
 2000 10 9107.50
 2000 11 20106.93
 2000 12 48110·16
 2001 01  5113·57
 2001 02  58114.63
 2001 03  51117.11
 2001 04  61121·10
 2001 05  71118.80
 2001 06  73118.40
 2001 07  96123·08
 2001 08  56118·70
 2001 09  32116·33
 2001 10  68119.41
 2001 11  0120·01
 2001 12  9123.26
 2002 01 95130.48
 2002 02 79131·85
 2002 03 31127·25
 2002 04 21127.81
 2002 05 93123·02
 2002 06 72119·20
 2002 07 85115.63
 2002 08 16116.85
 2002 09 81117·02
 2002 10 32121·68
 2002 11 78119.45
 2002 12 44119·35
 2003 01  42117.75
 2003 02  73116.86
 2003 03  57116.64
 2003 04  82117·60
 2003 05  81115·10
 2003 06  33117.16
 2003 07  90117.38
 2003 08  30117·00
 2003 09  31110·30
 2003 10  75107·88
 2003 11  72107·87
 2003 12  13106.93
 2004 01 49105·53
 2004 02 86105·30
 2004 03 20103·75
 2004 04 81103·68
 2004 05 15108.64
 2004 06 80107·05
 2004 07 81107·56
 2004 08 11108·95
 2004 09 36108·96
 2004 10 95105.80
 2004 11 21102.15
 2004 12 1101.83
 2005 01  45101.87
 2005 02  93103·50
 2005 03  37103.70
 2005 04  78105·50
 2005 05  98104·47
 2005 06  62106·53
 2005 07  47110·33
 2005 08  92109·05
 2005 09  76109.08
 2005 10  15113.27
 2005 11  95116·38
 2005 12  19115·52
 2006 01 86113.79
 2006 02 90115·70
 2006 03 50115.45
 2006 04 58114·09
 2006 05 60109.02
 2006 06 50111.43
 2006 07 7113.48
 2006 08 36114.17
 2006 09 54115.57
 2006 10 83117·20
 2006 11 84115.40
 2006 12 2114·53
 2007 01  50118·15
 2007 02  1117.93
 2007 03  25115.19
 2007 04  33117.46
 2007 05  54119·36
 2007 06  44120·77
 2007 07  1118.04
 2007 08  27111·60
 2007 09  99112.60
 2007 10  72113.25
 2007 11  4107·29
 2007 12  12109.72
 2008 01 41105.62
 2008 02 75104·27
 2008 03 5595.77
 2008 04 3699·59
 2008 05 62102·58
 2008 06 65103.96
 2008 07 97103·91
 2008 08 76107·32
 2008 09 67103·50
 2008 10 8091.88
 2008 11 9993.65
 2008 12 3287·19
 2009 01  9088.27
 2009 02  8488.83
 2009 03  5695.27
 2009 04  3095·63
 2009 05  8693·86
 2009 06  6394·65
 2009 07  8692·04
 2009 08  1992.54
 2009 09  3788·23
 2009 10  3188·08
 2009 11  3584.82
 2009 12  7586.17
 2010 01 4989·14
 2010 02 2588·90
 2010 03 7088·14
 2010 04 9991·60
 2010 05 5689.22
 2010 06 1088·39
 2010 07 8686·17
 2010 08 1684.06
 2010 09 1282·87
 2010 10 7180.45
 2010 11 380·24
 2010 12 7681.28
 2011 01  081.61
 2011 02  2381·35
 2011 03  6377.15
 2011 04  5481·27
 2011 05  2680.15
 2011 06  479.75
 2011 07  3877.45
 2011 08  5276·30
 2011 09  2276.11
 2011 10  7575·52
 2011 11  2076.68
 2011 12  9477.48
 2012 01 4576·18
 2012 02 2676.11
 2012 03 2980.59
 2012 04 3180.34
 2012 05 7578.71
 2012 06 6878.00
 2012 07 877.95
 2012 08 3977.90
 2012 09 2177.44
 2012 10 4077·79
 2012 11 2879.22
 2012 12 1781.79
 2013 01  1486.83
 2013 02  591.40
 2013 03  8292·44
 2013 04  9092·57
 2013 05  997.05
 2013 06  5193.75
 2013 07  9097·64
 2013 08  1195·92
 2013 09  8997·66
 2013 10  9096·59
 2013 11  9497.80
 2013 12  53101·63
 2014 01 61101.77
 2014 02 60100·76
 2014 03 66101.26
 2014 04 17101·32
 2014 05 56100·81
 2014 06 25101.24
 2014 07 98101·09
 2014 08 29101.51
 2014 09 30104.10
 2014 10 72105·76


 2014 11 10113.28
 2014 12 39116.33
 2015 01  66115.85
 2015 02  14116·87
 2015 03  47118·54
 2015 04  23118·50
 2015 05  70118.89
 2015 06  89122.05
 2015 07  76120.47
 2015 08  80118.25
 2015 09  74118·81
 2015 10  59118.10
 2015 11  93120·27
 2015 12  36120·05
 2016 01 33116·40
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap