Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 65122.69
 1992 09 30118·60
 1992 10 45118·90
 1992 11 12122·15
 1992 12 59122·90
 1993 01  14123·62
 1993 02  8116.30
 1993 03  2115.20
 1993 04  38109·90
 1993 05  15107·10
 1993 06  91104·80
 1993 07  9105.60
 1993 08  52100.40
 1993 09  14103·80
 1993 10  6104·92
 1993 11  78105·65
 1993 12  78107·57
 1994 01 20108.58
 1994 02 91101.90
 1994 03 78102·52
 1994 04 14102.30
 1994 05 62101.48
 1994 06 1098·75
 1994 07 297.05
 1994 08 8897·55
 1994 09 9897·63
 1994 10 5096.55
 1994 11 7196.35
 1994 12 4898·83
 1995 01  1098.42
 1995 02  2596·54
 1995 03  2788·08
 1995 04  7179.75
 1995 05  381.80
 1995 06  7183·60
 1995 07  4184·52
 1995 08  5687.86
 1995 09  1196·85
 1995 10  5299.38
 1995 11  6100.20
 1995 12  30100.96
 1996 01 88104·10
 1996 02 56103.97
 1996 03 42105·08
 1996 04 42104·05
 1996 05 18104·62
 1996 06 95107·42
 1996 07 92106.95
 1996 08 68106·35
 1996 09 6108.77
 1996 10 9110·86
 1996 11 26110.68
 1996 12 9111·90
 1997 01  85114·90
 1997 02  58119·95
 1997 03  38119.98
 1997 04  90121·89
 1997 05  10111·98
 1997 06  32110.68
 1997 07  47112·05
 1997 08  60114.70
 1997 09  64118·40
 1997 10  43119.75
 1997 11  98121.22
 1997 12  97125.70
 1998 01 54124·20
 1998 02 30122·83
 1998 03 59124.76
 1998 04 99127·40
 1998 05 10131.46
 1998 06 54134.50
 1998 07 24137·45
 1998 08 92140.20
 1998 09 89128.80
 1998 10 4113.81
 1998 11 13114.50
 1998 12 27114·70
 1999 01  74108·65
 1999 02  93111·31
 1999 03  70116·90
 1999 04  80117·43
 1999 05  70119.83
 1999 06  59117·63
 1999 07  64115.05
 1999 08  50109·90
 1999 09  10103·72
 1999 10  65103·71
 1999 11  89101.35
 1999 12  62101.80
 2000 01 50101·46
 2000 02 97107.15
 2000 03 64104.75
 2000 04 69102.82
 2000 05 71106·20
 2000 06 71104.29
 2000 07 33105.28
 2000 08 43105.92
 2000 09 81105·07
 2000 10 22107·50
 2000 11 66106·93
 2000 12 87110·16
 2001 01  11113.57
 2001 02  15114.63
 2001 03  57117.11
 2001 04  25121.10
 2001 05  17118.80
 2001 06  36118·40
 2001 07  24123.08
 2001 08  9118.70
 2001 09  81116.33
 2001 10  0119·41
 2001 11  12120.01
 2001 12  12123·26
 2002 01 11130.48
 2002 02 43131.85
 2002 03 91127·25
 2002 04 36127·81
 2002 05 37123·02
 2002 06 29119·20
 2002 07 53115·63
 2002 08 6116.85
 2002 09 16117·02
 2002 10 46121.68
 2002 11 19119·45
 2002 12 72119·35
 2003 01  30117·75
 2003 02  6116.86
 2003 03  33116.64
 2003 04  11117.60
 2003 05  85115.10
 2003 06  47117.16
 2003 07  63117·38
 2003 08  21117·00
 2003 09  13110.30
 2003 10  33107·88
 2003 11  4107.87
 2003 12  29106.93
 2004 01 71105·53
 2004 02 51105.30
 2004 03 74103.75
 2004 04 85103·68
 2004 05 41108·64
 2004 06 14107.05
 2004 07 19107.56
 2004 08 65108·95
 2004 09 28108.96
 2004 10 60105.80
 2004 11 7102·15
 2004 12 68101·83
 2005 01  66101.87
 2005 02  52103·50
 2005 03  33103·70
 2005 04  20105·50
 2005 05  9104.47
 2005 06  77106.53
 2005 07  15110·33
 2005 08  72109.05
 2005 09  40109.08
 2005 10  49113·27
 2005 11  97116·38
 2005 12  99115·52
 2006 01 66113.79
 2006 02 6115·70
 2006 03 49115.45
 2006 04 1114·09
 2006 05 18109.02
 2006 06 10111.43
 2006 07 65113.48
 2006 08 4114.17
 2006 09 53115.57
 2006 10 49117·20
 2006 11 64115.40
 2006 12 58114·53
 2007 01  52118.15
 2007 02  37117.93
 2007 03  91115·19
 2007 04  38117.46
 2007 05  23119.36
 2007 06  10120.77
 2007 07  13118·04
 2007 08  46111.60
 2007 09  96112·60
 2007 10  33113·25
 2007 11  26107·29
 2007 12  5109.72
 2008 01 29105.62
 2008 02 92104·27
 2008 03 4995.77
 2008 04 6799.59
 2008 05 3102·58
 2008 06 1103·96
 2008 07 26103.91
 2008 08 8107·32
 2008 09 24103.50
 2008 10 9891·88
 2008 11 2593·65
 2008 12 2787·19
 2009 01  2588.27
 2009 02  4588.83
 2009 03  4195·27
 2009 04  4995·63
 2009 05  6293·86
 2009 06  3194.65
 2009 07  9492·04
 2009 08  2692.54
 2009 09  1688·23
 2009 10  6788.08
 2009 11  2784·82
 2009 12  3286.17
 2010 01 9489.14
 2010 02 9488.90
 2010 03 988·14
 2010 04 6991·60
 2010 05 2989.22
 2010 06 7288·39
 2010 07 3586·17
 2010 08 6184·06
 2010 09 7682·87
 2010 10 9080.45
 2010 11 2380·24
 2010 12 5881.28
 2011 01  1781.61
 2011 02  6181·35
 2011 03  1977.15
 2011 04  3781.27
 2011 05  5980·15
 2011 06  2379·75
 2011 07  9077.45
 2011 08  9876.30
 2011 09  3476.11
 2011 10  3875.52
 2011 11  3276.68
 2011 12  6577·48
 2012 01 9776·18
 2012 02 9576·11
 2012 03 6380·59
 2012 04 9080·34
 2012 05 3178·71
 2012 06 678.00
 2012 07 2777·95
 2012 08 4777.90
 2012 09 4377.44
 2012 10 1077·79
 2012 11 9479.22
 2012 12 3881.79
 2013 01  6486·83
 2013 02  6991·40
 2013 03  5792·44
 2013 04  8792.57
 2013 05  5097.05
 2013 06  7193·75
 2013 07  3797.64
 2013 08  4595·92
 2013 09  8497·66
 2013 10  2996.59
 2013 11  7697·80
 2013 12  88101·63
 2014 01 71101.77
 2014 02 81100.76
 2014 03 45101.26
 2014 04 15101·32
 2014 05 44100·81
 2014 06 90101.24
 2014 07 37101.09
 2014 08 52101.51
 2014 09 59104.10
 2014 10 43105·76
 2014 11 71113.28
 2014 12 49116·33
 2015 01  99115·85
 2015 02  54116·87
 2015 03  92118.54
 2015 04  83118.50
 2015 05  68118.89


 2015 06  60122.05
 2015 07  68120.47
 2015 08  53118.25
 2015 09  0118.81
 2015 10  25118·10
 2015 11  94120.27
 2015 12  84120.05
 2016 01 51116·40
 2016 02 35111.60
 2016 03 90110·84
 2016 04 28107·63
 2016 05 2106·14
 2016 06 599.00
 2016 07 98100.25
 2016 08 5999.65
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap