Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 88122·69
 1992 09 13118·60
 1992 10 37118·90
 1992 11 64122·15
 1992 12 20122·90
 1993 01  34123.62
 1993 02  37116·30
 1993 03  91115.20
 1993 04  36109·90
 1993 05  72107.10
 1993 06  58104·80
 1993 07  36105.60
 1993 08  88100.40
 1993 09  10103.80
 1993 10  10104·92
 1993 11  42105·65
 1993 12  51107·57
 1994 01 52108·58
 1994 02 33101·90
 1994 03 79102.52
 1994 04 25102.30
 1994 05 32101.48
 1994 06 9098·75
 1994 07 4197·05
 1994 08 3697.55
 1994 09 697·63
 1994 10 6796.55
 1994 11 4796·35
 1994 12 3498.83
 1995 01  5598·42
 1995 02  7996·54
 1995 03  4188·08
 1995 04  9479·75
 1995 05  8681·80
 1995 06  6383.60
 1995 07  9284.52
 1995 08  1787.86
 1995 09  3196.85
 1995 10  8199·38
 1995 11  95100.20
 1995 12  28100.96
 1996 01 46104.10
 1996 02 23103·97
 1996 03 68105·08
 1996 04 78104·05
 1996 05 13104.62
 1996 06 0107·42
 1996 07 56106.95
 1996 08 42106·35
 1996 09 39108·77
 1996 10 51110·86
 1996 11 27110.68
 1996 12 20111.90
 1997 01  55114·90
 1997 02  38119·95
 1997 03  77119·98
 1997 04  38121.89
 1997 05  18111·98
 1997 06  49110.68
 1997 07  24112·05
 1997 08  46114·70
 1997 09  10118·40
 1997 10  98119·75
 1997 11  12121·22
 1997 12  20125.70
 1998 01 36124.20
 1998 02 22122.83
 1998 03 10124·76
 1998 04 59127·40
 1998 05 30131·46
 1998 06 84134.50
 1998 07 13137·45
 1998 08 90140.20
 1998 09 47128·80
 1998 10 71113·81
 1998 11 39114.50
 1998 12 63114·70
 1999 01  69108.65
 1999 02  98111·31
 1999 03  34116·90
 1999 04  53117.43
 1999 05  3119.83
 1999 06  1117.63
 1999 07  65115·05
 1999 08  60109.90
 1999 09  80103.72
 1999 10  44103·71
 1999 11  27101·35
 1999 12  11101·80
 2000 01 57101·46
 2000 02 14107.15
 2000 03 40104·75
 2000 04 54102·82
 2000 05 16106·20
 2000 06 25104.29
 2000 07 47105.28
 2000 08 67105·92
 2000 09 63105.07
 2000 10 14107.50
 2000 11 17106.93
 2000 12 48110·16
 2001 01  31113.57
 2001 02  44114·63
 2001 03  46117.11
 2001 04  24121.10
 2001 05  74118·80
 2001 06  3118·40
 2001 07  50123.08
 2001 08  44118·70
 2001 09  77116.33
 2001 10  4119·41
 2001 11  76120·01
 2001 12  85123·26
 2002 01 43130.48
 2002 02 85131·85
 2002 03 92127·25
 2002 04 47127.81
 2002 05 7123·02
 2002 06 9119·20
 2002 07 92115.63
 2002 08 54116·85
 2002 09 23117·02
 2002 10 63121.68
 2002 11 96119.45
 2002 12 58119·35
 2003 01  75117·75
 2003 02  60116.86
 2003 03  47116·64
 2003 04  34117·60
 2003 05  68115·10
 2003 06  39117·16
 2003 07  14117·38
 2003 08  82117.00
 2003 09  33110.30
 2003 10  63107.88
 2003 11  93107.87
 2003 12  28106.93
 2004 01 29105.53
 2004 02 18105·30
 2004 03 1103.75
 2004 04 21103·68
 2004 05 36108·64
 2004 06 19107·05
 2004 07 83107·56
 2004 08 38108·95
 2004 09 61108·96
 2004 10 2105.80
 2004 11 9102.15
 2004 12 79101.83
 2005 01  36101.87
 2005 02  31103.50
 2005 03  72103.70
 2005 04  68105.50
 2005 05  17104.47
 2005 06  94106.53
 2005 07  91110.33
 2005 08  58109.05
 2005 09  85109.08
 2005 10  4113.27
 2005 11  11116·38
 2005 12  22115·52
 2006 01 49113·79
 2006 02 98115.70
 2006 03 1115.45
 2006 04 62114.09
 2006 05 38109·02
 2006 06 39111·43
 2006 07 54113.48
 2006 08 2114.17
 2006 09 11115·57
 2006 10 16117.20
 2006 11 91115.40
 2006 12 94114·53
 2007 01  48118.15
 2007 02  41117·93
 2007 03  55115·19
 2007 04  11117.46
 2007 05  56119.36
 2007 06  52120.77
 2007 07  15118.04
 2007 08  56111·60
 2007 09  66112·60
 2007 10  12113·25
 2007 11  65107.29
 2007 12  53109·72
 2008 01 37105.62
 2008 02 9104·27
 2008 03 2695.77
 2008 04 5399.59
 2008 05 48102.58
 2008 06 56103·96
 2008 07 39103·91
 2008 08 31107.32
 2008 09 7103.50
 2008 10 9091.88
 2008 11 7693·65
 2008 12 8787·19
 2009 01  4588·27
 2009 02  7488.83
 2009 03  3095·27
 2009 04  4795·63
 2009 05  1993.86
 2009 06  9894.65
 2009 07  2092·04
 2009 08  6292·54
 2009 09  1188.23
 2009 10  7288·08
 2009 11  9084.82
 2009 12  686.17
 2010 01 2789·14
 2010 02 3688·90
 2010 03 1088.14
 2010 04 8091.60
 2010 05 9989.22
 2010 06 5188·39
 2010 07 7486.17
 2010 08 984.06
 2010 09 8482·87
 2010 10 780.45
 2010 11 080.24
 2010 12 4481·28
 2011 01  6281·61
 2011 02  1581·35
 2011 03  3377.15
 2011 04  6181·27
 2011 05  4280·15
 2011 06  1579.75
 2011 07  4177·45
 2011 08  5876·30
 2011 09  5476·11
 2011 10  6875·52
 2011 11  2176·68
 2011 12  6377·48
 2012 01 5576.18
 2012 02 6276.11
 2012 03 8980·59
 2012 04 2680·34
 2012 05 2678.71
 2012 06 1178.00
 2012 07 9177·95
 2012 08 2177·90
 2012 09 7677.44
 2012 10 5277.79
 2012 11 9579.22
 2012 12 4981·79
 2013 01  3486.83
 2013 02  4991·40
 2013 03  9692.44


 2013 04  3592·57
 2013 05  5897.05
 2013 06  8893·75
 2013 07  1397·64
 2013 08  3195.92
 2013 09  2997·66
 2013 10  8496·59
 2013 11  9097.80
 2013 12  11101·63
 2014 01 54101·77
 2014 02 73100·76
 2014 03 96101.26
 2014 04 75101.32
 2014 05 64100.81
 2014 06 19101·24
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap