Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 55122.69
 1992 09 25118.60
 1992 10 50118·90
 1992 11 74122.15
 1992 12 70122.90
 1993 01  10123.62
 1993 02  68116.30
 1993 03  49115.20
 1993 04  39109.90
 1993 05  80107.10
 1993 06  75104·80
 1993 07  10105·60
 1993 08  12100.40
 1993 09  18103.80
 1993 10  83104.92
 1993 11  2105.65
 1993 12  64107·57
 1994 01 30108.58
 1994 02 30101.90
 1994 03 92102.52
 1994 04 97102·30
 1994 05 48101.48
 1994 06 7998.75
 1994 07 7797·05
 1994 08 3597·55
 1994 09 2997.63
 1994 10 1896·55
 1994 11 7496·35
 1994 12 2998.83
 1995 01  5498·42
 1995 02  6096·54
 1995 03  2888·08
 1995 04  5479.75
 1995 05  2981.80
 1995 06  4383.60
 1995 07  884.52
 1995 08  1087.86
 1995 09  8796.85
 1995 10  3099.38
 1995 11  8100.20
 1995 12  24100·96
 1996 01 84104·10
 1996 02 8103.97
 1996 03 48105·08
 1996 04 44104.05
 1996 05 2104·62
 1996 06 90107·42
 1996 07 71106·95
 1996 08 48106·35
 1996 09 47108·77
 1996 10 15110.86
 1996 11 46110·68
 1996 12 35111·90
 1997 01  52114.90
 1997 02  45119.95
 1997 03  68119·98
 1997 04  30121.89
 1997 05  71111.98
 1997 06  68110·68
 1997 07  56112·05
 1997 08  84114.70
 1997 09  89118·40
 1997 10  97119.75
 1997 11  54121·22
 1997 12  73125.70
 1998 01 10124·20
 1998 02 70122.83
 1998 03 32124·76
 1998 04 96127.40
 1998 05 67131.46
 1998 06 50134·50
 1998 07 82137·45
 1998 08 79140·20
 1998 09 15128.80
 1998 10 24113.81
 1998 11 25114·50
 1998 12 73114·70
 1999 01  38108.65
 1999 02  6111·31
 1999 03  4116.90
 1999 04  52117·43
 1999 05  42119·83
 1999 06  34117.63
 1999 07  89115.05
 1999 08  18109.90
 1999 09  57103·72
 1999 10  69103·71
 1999 11  74101.35
 1999 12  96101.80
 2000 01 41101.46
 2000 02 1107.15
 2000 03 78104.75
 2000 04 35102·82
 2000 05 76106.20
 2000 06 42104·29
 2000 07 45105·28
 2000 08 12105.92
 2000 09 67105·07
 2000 10 30107.50
 2000 11 44106·93
 2000 12 27110·16
 2001 01  48113.57
 2001 02  28114·63
 2001 03  70117·11
 2001 04  5121·10
 2001 05  74118.80
 2001 06  24118·40
 2001 07  41123.08
 2001 08  97118·70
 2001 09  26116·33
 2001 10  30119.41
 2001 11  2120·01
 2001 12  77123·26
 2002 01 13130·48
 2002 02 85131·85
 2002 03 22127·25
 2002 04 47127·81
 2002 05 64123.02
 2002 06 52119.20
 2002 07 95115·63
 2002 08 32116·85
 2002 09 38117.02
 2002 10 18121·68
 2002 11 39119.45
 2002 12 82119.35
 2003 01  15117·75
 2003 02  96116.86
 2003 03  0116.64
 2003 04  73117.60
 2003 05  2115·10
 2003 06  24117.16
 2003 07  47117·38
 2003 08  4117·00
 2003 09  31110·30
 2003 10  65107.88
 2003 11  73107·87
 2003 12  2106·93
 2004 01 59105·53
 2004 02 7105·30
 2004 03 97103.75
 2004 04 17103·68
 2004 05 66108·64
 2004 06 63107.05
 2004 07 65107·56
 2004 08 23108·95
 2004 09 61108.96
 2004 10 70105.80
 2004 11 44102.15
 2004 12 22101·83
 2005 01  74101.87
 2005 02  93103·50
 2005 03  29103·70
 2005 04  39105·50
 2005 05  61104·47
 2005 06  17106.53
 2005 07  40110·33
 2005 08  25109.05
 2005 09  6109.08
 2005 10  57113·27
 2005 11  20116.38
 2005 12  54115·52
 2006 01 14113·79
 2006 02 50115·70
 2006 03 38115.45
 2006 04 27114.09
 2006 05 16109·02
 2006 06 60111.43
 2006 07 90113·48
 2006 08 70114.17
 2006 09 71115·57
 2006 10 73117·20
 2006 11 93115·40
 2006 12 32114.53
 2007 01  58118·15
 2007 02  3117·93
 2007 03  91115·19
 2007 04  90117.46
 2007 05  86119·36
 2007 06  89120·77
 2007 07  55118·04
 2007 08  43111.60
 2007 09  85112·60
 2007 10  91113·25
 2007 11  79107·29
 2007 12  17109.72
 2008 01 12105.62
 2008 02 0104·27
 2008 03 8095·77
 2008 04 6399·59
 2008 05 49102.58
 2008 06 27103.96
 2008 07 4103·91
 2008 08 56107·32
 2008 09 2103·50
 2008 10 1091.88
 2008 11 2093.65
 2008 12 9587.19
 2009 01  488.27
 2009 02  1388·83
 2009 03  2195.27
 2009 04  895.63
 2009 05  1093.86
 2009 06  2294·65
 2009 07  2792.04
 2009 08  4392.54
 2009 09  288·23
 2009 10  5288·08
 2009 11  8384·82
 2009 12  7786.17
 2010 01 8889·14
 2010 02 4088·90
 2010 03 5688.14
 2010 04 991.60
 2010 05 9889·22
 2010 06 4888.39
 2010 07 4286.17
 2010 08 6684·06
 2010 09 8982·87
 2010 10 6680·45
 2010 11 6080·24
 2010 12 9781·28
 2011 01  4481.61
 2011 02  581·35
 2011 03  5377.15
 2011 04  7881·27
 2011 05  6880.15
 2011 06  379.75
 2011 07  9077·45
 2011 08  1076·30
 2011 09  9376.11
 2011 10  2475·52
 2011 11  6776.68
 2011 12  1777·48
 2012 01 7676·18
 2012 02 5576·11
 2012 03 280·59
 2012 04 5080·34
 2012 05 9878.71
 2012 06 978·00
 2012 07 3977.95
 2012 08 8577.90
 2012 09 6777.44
 2012 10 2477.79
 2012 11 4779·22
 2012 12 2181.79
 2013 01  1386·83
 2013 02  6491·40
 2013 03  2092.44
 2013 04  8592·57
 2013 05  9497.05
 2013 06  1593·75
 2013 07  7997·64
 2013 08  2795·92
 2013 09  9197.66
 2013 10  9196·59
 2013 11  6697.80
 2013 12  21101·63


 2014 01 10101.77
 2014 02 29100.76
 2014 03 50101.26
 2014 04 70101·32
 2014 05 84100.81
 2014 06 93101.24
 2014 07 27101·09
 2014 08 96101.51
 2014 09 69104·10
 2014 10 71105·76
 2014 11 15113·28
 2014 12 53116.33
 2015 01  46115.85
 2015 02  74116·87
 2015 03  59118.54
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap