Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 54122·69
 1992 09 30118·60
 1992 10 63118·90
 1992 11 54122.15
 1992 12 31122.90
 1993 01  22123·62
 1993 02  59116·30
 1993 03  2115.20
 1993 04  93109.90
 1993 05  31107·10
 1993 06  74104.80
 1993 07  67105.60
 1993 08  90100·40
 1993 09  38103.80
 1993 10  22104·92
 1993 11  93105.65
 1993 12  98107.57
 1994 01 51108·58
 1994 02 40101·90
 1994 03 51102.52
 1994 04 17102·30
 1994 05 1101.48
 1994 06 9298·75
 1994 07 3397·05
 1994 08 7397.55
 1994 09 4597.63
 1994 10 6596.55
 1994 11 5996.35
 1994 12 1698·83
 1995 01  6598.42
 1995 02  7296·54
 1995 03  7388·08
 1995 04  2279·75
 1995 05  6681·80
 1995 06  5183.60
 1995 07  4584.52
 1995 08  9087·86
 1995 09  8196.85
 1995 10  6599·38
 1995 11  68100·20
 1995 12  47100.96
 1996 01 67104·10
 1996 02 2103·97
 1996 03 61105.08
 1996 04 42104.05
 1996 05 4104·62
 1996 06 74107.42
 1996 07 69106·95
 1996 08 51106·35
 1996 09 0108·77
 1996 10 20110·86
 1996 11 61110.68
 1996 12 75111·90
 1997 01  87114·90
 1997 02  3119·95
 1997 03  31119·98
 1997 04  38121·89
 1997 05  20111·98
 1997 06  9110·68
 1997 07  98112.05
 1997 08  91114.70
 1997 09  82118.40
 1997 10  53119.75
 1997 11  7121.22
 1997 12  10125·70
 1998 01 79124·20
 1998 02 73122.83
 1998 03 25124·76
 1998 04 95127.40
 1998 05 43131·46
 1998 06 30134.50
 1998 07 48137·45
 1998 08 72140.20
 1998 09 30128·80
 1998 10 13113.81
 1998 11 95114·50
 1998 12 90114.70
 1999 01  22108·65
 1999 02  35111.31
 1999 03  10116·90
 1999 04  25117·43
 1999 05  27119·83
 1999 06  33117.63
 1999 07  62115·05
 1999 08  78109.90
 1999 09  74103.72
 1999 10  71103.71
 1999 11  44101.35
 1999 12  73101·80
 2000 01 22101·46
 2000 02 37107·15
 2000 03 77104.75
 2000 04 62102.82
 2000 05 51106.20
 2000 06 43104.29
 2000 07 4105.28
 2000 08 20105·92
 2000 09 69105·07
 2000 10 27107·50
 2000 11 95106.93
 2000 12 46110·16
 2001 01  6113.57
 2001 02  53114.63
 2001 03  44117·11
 2001 04  67121.10
 2001 05  20118·80
 2001 06  7118.40
 2001 07  69123·08
 2001 08  33118·70
 2001 09  93116.33
 2001 10  3119.41
 2001 11  15120·01
 2001 12  20123·26
 2002 01 30130·48
 2002 02 80131.85
 2002 03 51127·25
 2002 04 26127.81
 2002 05 64123.02
 2002 06 98119.20
 2002 07 72115·63
 2002 08 79116.85
 2002 09 50117·02
 2002 10 48121.68
 2002 11 95119·45
 2002 12 29119·35
 2003 01  72117·75
 2003 02  41116·86
 2003 03  67116·64
 2003 04  50117·60
 2003 05  35115.10
 2003 06  15117.16
 2003 07  55117·38
 2003 08  43117·00
 2003 09  71110.30
 2003 10  34107·88
 2003 11  53107·87
 2003 12  34106·93
 2004 01 37105.53
 2004 02 85105.30
 2004 03 82103.75
 2004 04 73103·68
 2004 05 15108·64
 2004 06 80107.05
 2004 07 84107·56
 2004 08 35108·95
 2004 09 10108.96
 2004 10 59105·80
 2004 11 30102·15
 2004 12 21101.83
 2005 01  55101·87
 2005 02  84103·50
 2005 03  13103·70
 2005 04  56105·50
 2005 05  6104·47
 2005 06  42106·53
 2005 07  53110·33
 2005 08  91109.05
 2005 09  45109·08
 2005 10  47113.27
 2005 11  93116·38
 2005 12  0115.52
 2006 01 79113.79
 2006 02 36115.70
 2006 03 3115·45
 2006 04 85114.09
 2006 05 39109.02
 2006 06 73111.43
 2006 07 77113·48
 2006 08 71114·17
 2006 09 81115·57
 2006 10 45117·20
 2006 11 34115.40
 2006 12 8114·53
 2007 01  89118.15
 2007 02  65117.93
 2007 03  18115·19
 2007 04  71117·46
 2007 05  67119.36
 2007 06  72120.77
 2007 07  99118·04
 2007 08  61111·60
 2007 09  48112.60
 2007 10  27113.25
 2007 11  70107·29
 2007 12  3109.72
 2008 01 89105.62
 2008 02 19104.27
 2008 03 5095.77
 2008 04 4999.59
 2008 05 70102.58
 2008 06 61103.96
 2008 07 84103.91
 2008 08 72107·32
 2008 09 99103·50
 2008 10 9191.88
 2008 11 4293.65
 2008 12 7387.19
 2009 01  888.27
 2009 02  7188·83
 2009 03  1695·27
 2009 04  7995.63
 2009 05  5293.86
 2009 06  8994.65
 2009 07  2692·04
 2009 08  3892.54
 2009 09  1588.23
 2009 10  5988.08
 2009 11  1784·82
 2009 12  2886·17
 2010 01 189·14
 2010 02 1888.90
 2010 03 5788·14
 2010 04 4791·60
 2010 05 4389.22
 2010 06 2988·39
 2010 07 4086.17
 2010 08 2284·06
 2010 09 9882.87
 2010 10 8080.45
 2010 11 8780·24
 2010 12 281·28
 2011 01  4781.61
 2011 02  8381·35
 2011 03  4077·15
 2011 04  6481.27
 2011 05  9780·15
 2011 06  7879.75
 2011 07  6977.45
 2011 08  776·30
 2011 09  7976.11
 2011 10  2675·52
 2011 11  6976.68
 2011 12  5777·48
 2012 01 5076·18
 2012 02 1676.11
 2012 03 5780·59
 2012 04 6580·34
 2012 05 9278.71
 2012 06 6078.00
 2012 07 7977.95
 2012 08 577·90
 2012 09 1277.44
 2012 10 9777·79
 2012 11 479·22
 2012 12 7881.79
 2013 01  4086·83
 2013 02  8891·40
 2013 03  2692.44
 2013 04  1092·57
 2013 05  3597·05
 2013 06  2393·75
 2013 07  6397.64
 2013 08  5195·92
 2013 09  7697·66
 2013 10  1496·59
 2013 11  6097·80
 2013 12  76101·63
 2014 01 71101·77
 2014 02 99100·76
 2014 03 86101·26
 2014 04 86101.32
 2014 05 52100.81
 2014 06 40101·24
 2014 07 36101·09
 2014 08 6101.51
 2014 09 75104.10
 2014 10 26105.76
 2014 11 28113·28
 2014 12 87116.33
 2015 01  22115.85
 2015 02  70116.87
 2015 03  7118.54
 2015 04  3118.50
 2015 05  0118.89
 2015 06  9122·05
 2015 07  41120·47
 2015 08  56118.25


 2015 09  39118.81
 2015 10  6118·10
 2015 11  25120.27
 2015 12  70120·05
 2016 01 98116.40
 2016 02 50111.60
 2016 03 78110.84
 2016 04 96107·63
 2016 05 57106·14
 2016 06 5399.00
 2016 07 44100·25
 2016 08 1099·65
 2016 09 23100.09
 2016 10 53101.21
 2016 11 93101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap