Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 32122·69
 1992 09 54118·60
 1992 10 32118·90
 1992 11 5122·15
 1992 12 39122·90
 1993 01  98123·62
 1993 02  52116·30
 1993 03  99115.20
 1993 04  18109·90
 1993 05  46107·10
 1993 06  79104.80
 1993 07  97105.60
 1993 08  21100·40
 1993 09  81103.80
 1993 10  26104·92
 1993 11  45105.65
 1993 12  22107·57
 1994 01 9108.58
 1994 02 31101·90
 1994 03 11102·52
 1994 04 21102·30
 1994 05 61101.48
 1994 06 5698.75
 1994 07 8997.05
 1994 08 4597·55
 1994 09 9597·63
 1994 10 9196.55
 1994 11 9896·35
 1994 12 4398.83
 1995 01  9198·42
 1995 02  4796·54
 1995 03  8488.08
 1995 04  9279.75
 1995 05  5781.80
 1995 06  6383.60
 1995 07  1484·52
 1995 08  9087·86
 1995 09  2596·85
 1995 10  199·38
 1995 11  82100·20
 1995 12  65100·96
 1996 01 50104·10
 1996 02 49103·97
 1996 03 9105·08
 1996 04 65104·05
 1996 05 14104.62
 1996 06 20107·42
 1996 07 38106.95
 1996 08 67106.35
 1996 09 25108·77
 1996 10 53110·86
 1996 11 39110.68
 1996 12 71111.90
 1997 01  14114·90
 1997 02  9119.95
 1997 03  4119·98
 1997 04  2121.89
 1997 05  36111.98
 1997 06  78110·68
 1997 07  55112.05
 1997 08  11114·70
 1997 09  75118·40
 1997 10  71119.75
 1997 11  34121·22
 1997 12  72125·70
 1998 01 37124·20
 1998 02 26122.83
 1998 03 11124.76
 1998 04 88127·40
 1998 05 53131·46
 1998 06 7134·50
 1998 07 80137·45
 1998 08 82140.20
 1998 09 80128·80
 1998 10 2113.81
 1998 11 60114·50
 1998 12 5114.70
 1999 01  0108·65
 1999 02  23111·31
 1999 03  96116·90
 1999 04  33117·43
 1999 05  18119.83
 1999 06  8117·63
 1999 07  56115·05
 1999 08  66109.90
 1999 09  68103.72
 1999 10  20103.71
 1999 11  35101·35
 1999 12  29101·80
 2000 01 5101.46
 2000 02 47107·15
 2000 03 51104·75
 2000 04 74102·82
 2000 05 12106.20
 2000 06 2104.29
 2000 07 49105.28
 2000 08 74105.92
 2000 09 94105.07
 2000 10 23107.50
 2000 11 98106.93
 2000 12 31110.16
 2001 01  84113.57
 2001 02  73114·63
 2001 03  93117.11
 2001 04  70121·10
 2001 05  37118·80
 2001 06  38118.40
 2001 07  51123.08
 2001 08  41118·70
 2001 09  37116.33
 2001 10  34119·41
 2001 11  18120·01
 2001 12  20123.26
 2002 01 89130·48
 2002 02 97131·85
 2002 03 63127.25
 2002 04 7127.81
 2002 05 25123.02
 2002 06 89119.20
 2002 07 79115.63
 2002 08 28116·85
 2002 09 1117·02
 2002 10 0121.68
 2002 11 86119·45
 2002 12 32119·35
 2003 01  0117.75
 2003 02  42116·86
 2003 03  28116.64
 2003 04  96117·60
 2003 05  28115·10
 2003 06  53117·16
 2003 07  75117·38
 2003 08  20117·00
 2003 09  16110·30
 2003 10  96107·88
 2003 11  19107·87
 2003 12  28106.93
 2004 01 22105·53
 2004 02 58105·30
 2004 03 81103.75
 2004 04 72103.68
 2004 05 26108·64
 2004 06 53107·05
 2004 07 5107.56
 2004 08 27108·95
 2004 09 36108.96
 2004 10 18105.80
 2004 11 59102·15
 2004 12 94101·83
 2005 01  83101.87
 2005 02  17103.50
 2005 03  38103·70
 2005 04  97105.50
 2005 05  24104·47
 2005 06  37106·53
 2005 07  61110.33
 2005 08  86109·05
 2005 09  40109·08
 2005 10  91113·27
 2005 11  72116.38
 2005 12  39115·52
 2006 01 39113·79
 2006 02 16115.70
 2006 03 41115·45
 2006 04 54114.09
 2006 05 51109.02
 2006 06 77111·43
 2006 07 61113·48
 2006 08 57114·17
 2006 09 33115.57
 2006 10 61117.20
 2006 11 51115·40
 2006 12 0114·53
 2007 01  67118.15
 2007 02  80117·93
 2007 03  56115·19
 2007 04  56117·46
 2007 05  60119.36
 2007 06  73120.77
 2007 07  45118.04
 2007 08  26111·60
 2007 09  44112·60
 2007 10  2113.25
 2007 11  12107.29
 2007 12  36109.72
 2008 01 74105·62
 2008 02 56104·27
 2008 03 7595.77
 2008 04 3699.59
 2008 05 32102·58
 2008 06 47103·96
 2008 07 81103·91
 2008 08 2107.32
 2008 09 26103.50
 2008 10 1391.88
 2008 11 9693.65
 2008 12 3487·19
 2009 01  8788·27
 2009 02  1788·83
 2009 03  1695·27
 2009 04  5795·63
 2009 05  7193.86
 2009 06  4794·65
 2009 07  6092.04
 2009 08  2292.54
 2009 09  6088.23
 2009 10  1688.08
 2009 11  7184.82
 2009 12  486.17
 2010 01 6289·14
 2010 02 6188.90
 2010 03 2088·14
 2010 04 491·60
 2010 05 689·22
 2010 06 4688.39
 2010 07 9986·17
 2010 08 4684.06
 2010 09 5082.87
 2010 10 5980.45
 2010 11 2980.24
 2010 12 8281·28
 2011 01  7781.61
 2011 02  1281.35
 2011 03  5377.15
 2011 04  8781.27
 2011 05  9180.15
 2011 06  4379.75
 2011 07  4177·45
 2011 08  6076·30
 2011 09  2576.11
 2011 10  1575.52
 2011 11  8676.68
 2011 12  2877.48
 2012 01 3676·18
 2012 02 1676·11
 2012 03 880·59
 2012 04 4180·34
 2012 05 678·71
 2012 06 5978.00
 2012 07 5177.95
 2012 08 7477·90
 2012 09 4077·44
 2012 10 8277·79
 2012 11 8579·22
 2012 12 2881·79
 2013 01  7086.83
 2013 02  4891·40
 2013 03  292·44
 2013 04  2792·57
 2013 05  5497.05
 2013 06  4593·75
 2013 07  2297.64


 2013 08  2495·92
 2013 09  7397.66
 2013 10  8496.59
 2013 11  9197.80
 2013 12  92101·63
 2014 01 33101·77
 2014 02 6100·76
 2014 03 75101.26
 2014 04 32101·32
 2014 05 66100·81
 2014 06 71101·24
 2014 07 71101.09
 2014 08 69101.51
 2014 09 28104.10
 2014 10 69105.76
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap