Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 45122·69
 1992 09 83118.60
 1992 10 20118·90
 1992 11 29122·15
 1992 12 4122·90
 1993 01  42123·62
 1993 02  45116·30
 1993 03  41115·20
 1993 04  41109·90
 1993 05  13107·10
 1993 06  84104.80
 1993 07  65105·60
 1993 08  9100·40
 1993 09  76103·80
 1993 10  48104·92
 1993 11  45105·65
 1993 12  80107·57
 1994 01 39108·58
 1994 02 77101.90
 1994 03 48102.52
 1994 04 57102.30
 1994 05 32101·48
 1994 06 3398·75
 1994 07 7197.05
 1994 08 6497.55
 1994 09 1397.63
 1994 10 496.55
 1994 11 3196.35
 1994 12 5298.83
 1995 01  6498·42
 1995 02  396.54
 1995 03  7388.08
 1995 04  9679·75
 1995 05  9081.80
 1995 06  6783·60
 1995 07  6684.52
 1995 08  9787.86
 1995 09  2396·85
 1995 10  6099.38
 1995 11  4100·20
 1995 12  79100·96
 1996 01 21104.10
 1996 02 70103·97
 1996 03 6105·08
 1996 04 94104.05
 1996 05 64104·62
 1996 06 9107.42
 1996 07 17106.95
 1996 08 17106·35
 1996 09 59108.77
 1996 10 16110.86
 1996 11 5110.68
 1996 12 48111.90
 1997 01  39114.90
 1997 02  52119.95
 1997 03  65119.98
 1997 04  12121.89
 1997 05  59111·98
 1997 06  7110.68
 1997 07  16112·05
 1997 08  61114.70
 1997 09  2118·40
 1997 10  93119.75
 1997 11  2121·22
 1997 12  68125·70
 1998 01 73124.20
 1998 02 47122.83
 1998 03 92124.76
 1998 04 35127.40
 1998 05 6131.46
 1998 06 34134·50
 1998 07 81137·45
 1998 08 88140·20
 1998 09 55128·80
 1998 10 40113·81
 1998 11 86114.50
 1998 12 76114·70
 1999 01  3108·65
 1999 02  78111·31
 1999 03  54116.90
 1999 04  75117·43
 1999 05  57119.83
 1999 06  87117·63
 1999 07  52115.05
 1999 08  85109·90
 1999 09  47103·72
 1999 10  30103·71
 1999 11  74101.35
 1999 12  31101·80
 2000 01 32101.46
 2000 02 93107.15
 2000 03 41104·75
 2000 04 65102.82
 2000 05 92106·20
 2000 06 91104·29
 2000 07 96105.28
 2000 08 61105.92
 2000 09 34105·07
 2000 10 61107·50
 2000 11 8106.93
 2000 12 20110.16
 2001 01  90113·57
 2001 02  65114.63
 2001 03  72117.11
 2001 04  67121·10
 2001 05  16118·80
 2001 06  92118·40
 2001 07  6123.08
 2001 08  53118·70
 2001 09  94116.33
 2001 10  56119.41
 2001 11  55120.01
 2001 12  53123.26
 2002 01 31130·48
 2002 02 92131.85
 2002 03 87127.25
 2002 04 67127.81
 2002 05 58123.02
 2002 06 65119.20
 2002 07 98115.63
 2002 08 21116.85
 2002 09 32117·02
 2002 10 63121·68
 2002 11 5119·45
 2002 12 65119·35
 2003 01  34117·75
 2003 02  97116.86
 2003 03  54116.64
 2003 04  75117.60
 2003 05  72115·10
 2003 06  7117·16
 2003 07  14117·38
 2003 08  50117·00
 2003 09  76110·30
 2003 10  55107·88
 2003 11  77107·87
 2003 12  17106·93
 2004 01 4105·53
 2004 02 29105·30
 2004 03 65103.75
 2004 04 26103.68
 2004 05 37108·64
 2004 06 41107·05
 2004 07 20107.56
 2004 08 52108.95
 2004 09 82108·96
 2004 10 30105·80
 2004 11 12102.15
 2004 12 95101·83
 2005 01  70101.87
 2005 02  59103·50
 2005 03  36103.70
 2005 04  81105·50
 2005 05  59104.47
 2005 06  15106.53
 2005 07  9110·33
 2005 08  61109.05
 2005 09  28109.08
 2005 10  12113.27
 2005 11  77116.38
 2005 12  9115·52
 2006 01 87113.79
 2006 02 87115.70
 2006 03 8115·45
 2006 04 26114·09
 2006 05 65109.02
 2006 06 3111·43
 2006 07 98113·48
 2006 08 38114.17
 2006 09 19115.57
 2006 10 48117.20
 2006 11 63115.40
 2006 12 94114·53
 2007 01  32118.15
 2007 02  35117·93
 2007 03  50115·19
 2007 04  71117·46
 2007 05  10119.36
 2007 06  1120·77
 2007 07  27118.04
 2007 08  69111.60
 2007 09  85112.60
 2007 10  11113.25
 2007 11  88107·29
 2007 12  12109.72
 2008 01 12105.62
 2008 02 51104.27
 2008 03 5295·77
 2008 04 5299·59
 2008 05 74102·58
 2008 06 35103·96
 2008 07 64103·91
 2008 08 64107·32
 2008 09 78103.50
 2008 10 091.88
 2008 11 9393·65
 2008 12 4887.19
 2009 01  5588·27
 2009 02  988·83
 2009 03  3295·27
 2009 04  2995·63
 2009 05  6293.86
 2009 06  5094.65
 2009 07  192·04
 2009 08  5992·54
 2009 09  7988·23
 2009 10  3788.08
 2009 11  4584.82
 2009 12  1186.17
 2010 01 1589.14
 2010 02 688·90
 2010 03 3188·14
 2010 04 8891.60
 2010 05 189.22
 2010 06 2188·39
 2010 07 5586.17
 2010 08 1484.06
 2010 09 9382.87
 2010 10 7080.45
 2010 11 3580·24
 2010 12 3981·28
 2011 01  7381.61
 2011 02  6681.35
 2011 03  1677.15
 2011 04  3981·27
 2011 05  4780.15
 2011 06  4679.75
 2011 07  6777·45
 2011 08  1576.30
 2011 09  4776.11
 2011 10  7375·52
 2011 11  8176.68
 2011 12  9177.48
 2012 01 3176·18
 2012 02 3676.11
 2012 03 7980.59
 2012 04 1980.34
 2012 05 7978·71
 2012 06 4778·00
 2012 07 377.95
 2012 08 7277.90
 2012 09 9777.44
 2012 10 4477.79
 2012 11 2579·22
 2012 12 5381.79
 2013 01  1986·83
 2013 02  9091·40
 2013 03  3692.44
 2013 04  8692·57
 2013 05  097·05
 2013 06  7293·75
 2013 07  5797·64
 2013 08  2295.92
 2013 09  2297.66
 2013 10  596·59
 2013 11  3297·80


 2013 12  36101.63
 2014 01 92101·77
 2014 02 25100.76
 2014 03 30101·26
 2014 04 28101·32
 2014 05 42100.81
 2014 06 96101.24
 2014 07 45101.09
 2014 08 24101·51
 2014 09 27104·10
 2014 10 5105·76
 2014 11 96113.28
 2014 12 74116·33
 2015 01  29115.85
 2015 02  65116·87
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap