Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 53122.69
 1992 09 30118.60
 1992 10 84118·90
 1992 11 37122·15
 1992 12 35122·90
 1993 01  25123.62
 1993 02  57116·30
 1993 03  10115.20
 1993 04  45109.90
 1993 05  81107.10
 1993 06  93104.80
 1993 07  44105·60
 1993 08  35100·40
 1993 09  79103·80
 1993 10  5104·92
 1993 11  84105·65
 1993 12  79107.57
 1994 01 27108.58
 1994 02 31101.90
 1994 03 98102·52
 1994 04 79102.30
 1994 05 55101.48
 1994 06 3598.75
 1994 07 8097.05
 1994 08 5997·55
 1994 09 2197·63
 1994 10 496·55
 1994 11 5096·35
 1994 12 6998.83
 1995 01  798·42
 1995 02  5096.54
 1995 03  5288·08
 1995 04  8679·75
 1995 05  1881.80
 1995 06  1283.60
 1995 07  5584·52
 1995 08  987.86
 1995 09  8696·85
 1995 10  5399.38
 1995 11  54100·20
 1995 12  64100.96
 1996 01 69104·10
 1996 02 60103·97
 1996 03 66105·08
 1996 04 2104.05
 1996 05 48104·62
 1996 06 47107.42
 1996 07 37106.95
 1996 08 97106·35
 1996 09 28108·77
 1996 10 51110.86
 1996 11 36110·68
 1996 12 51111.90
 1997 01  43114·90
 1997 02  35119.95
 1997 03  56119.98
 1997 04  88121.89
 1997 05  49111·98
 1997 06  88110·68
 1997 07  17112.05
 1997 08  59114·70
 1997 09  26118·40
 1997 10  21119·75
 1997 11  63121.22
 1997 12  39125·70
 1998 01 83124·20
 1998 02 73122.83
 1998 03 63124·76
 1998 04 29127.40
 1998 05 50131.46
 1998 06 7134.50
 1998 07 12137.45
 1998 08 54140·20
 1998 09 85128·80
 1998 10 11113.81
 1998 11 27114.50
 1998 12 65114·70
 1999 01  68108.65
 1999 02  97111·31
 1999 03  55116·90
 1999 04  36117·43
 1999 05  7119.83
 1999 06  4117·63
 1999 07  63115·05
 1999 08  69109.90
 1999 09  33103.72
 1999 10  94103.71
 1999 11  46101.35
 1999 12  88101·80
 2000 01 3101.46
 2000 02 55107·15
 2000 03 23104·75
 2000 04 45102.82
 2000 05 98106·20
 2000 06 1104·29
 2000 07 38105·28
 2000 08 13105.92
 2000 09 25105.07
 2000 10 68107.50
 2000 11 60106.93
 2000 12 95110.16
 2001 01  16113·57
 2001 02  20114.63
 2001 03  84117·11
 2001 04  15121·10
 2001 05  27118.80
 2001 06  45118.40
 2001 07  28123.08
 2001 08  23118.70
 2001 09  41116.33
 2001 10  56119.41
 2001 11  37120·01
 2001 12  96123.26
 2002 01 62130·48
 2002 02 90131.85
 2002 03 80127.25
 2002 04 32127·81
 2002 05 25123.02
 2002 06 11119·20
 2002 07 51115·63
 2002 08 59116.85
 2002 09 84117·02
 2002 10 6121.68
 2002 11 69119.45
 2002 12 26119.35
 2003 01  21117·75
 2003 02  88116.86
 2003 03  78116·64
 2003 04  8117.60
 2003 05  44115.10
 2003 06  96117·16
 2003 07  47117.38
 2003 08  6117.00
 2003 09  84110·30
 2003 10  91107.88
 2003 11  71107.87
 2003 12  46106.93
 2004 01 97105·53
 2004 02 63105.30
 2004 03 69103.75
 2004 04 77103.68
 2004 05 65108·64
 2004 06 23107·05
 2004 07 84107·56
 2004 08 76108.95
 2004 09 95108·96
 2004 10 10105·80
 2004 11 86102.15
 2004 12 42101.83
 2005 01  18101·87
 2005 02  86103.50
 2005 03  70103.70
 2005 04  1105·50
 2005 05  92104.47
 2005 06  40106·53
 2005 07  54110·33
 2005 08  3109·05
 2005 09  97109.08
 2005 10  84113.27
 2005 11  82116·38
 2005 12  24115·52
 2006 01 40113·79
 2006 02 57115.70
 2006 03 23115.45
 2006 04 64114.09
 2006 05 53109.02
 2006 06 20111.43
 2006 07 72113.48
 2006 08 48114.17
 2006 09 93115·57
 2006 10 63117·20
 2006 11 48115·40
 2006 12 27114.53
 2007 01  41118·15
 2007 02  98117·93
 2007 03  95115.19
 2007 04  77117.46
 2007 05  4119.36
 2007 06  62120·77
 2007 07  82118.04
 2007 08  97111·60
 2007 09  14112.60
 2007 10  19113·25
 2007 11  3107.29
 2007 12  13109.72
 2008 01 26105.62
 2008 02 57104·27
 2008 03 7895.77
 2008 04 7599.59
 2008 05 24102·58
 2008 06 88103·96
 2008 07 50103·91
 2008 08 60107.32
 2008 09 13103·50
 2008 10 5191.88
 2008 11 8993.65
 2008 12 6687·19
 2009 01  2588·27
 2009 02  888.83
 2009 03  8895·27
 2009 04  2195·63
 2009 05  1693·86
 2009 06  4794·65
 2009 07  6892.04
 2009 08  7392.54
 2009 09  7088·23
 2009 10  8188.08
 2009 11  7184·82
 2009 12  9886.17
 2010 01 9189.14
 2010 02 4888.90
 2010 03 6888·14
 2010 04 9791·60
 2010 05 1189.22
 2010 06 1188.39
 2010 07 5286.17
 2010 08 9684.06
 2010 09 8882·87
 2010 10 5780·45
 2010 11 4280·24
 2010 12 4481.28
 2011 01  381.61
 2011 02  081.35
 2011 03  8377.15
 2011 04  1781.27
 2011 05  6380·15
 2011 06  7879.75
 2011 07  4477.45
 2011 08  1576.30
 2011 09  9876·11
 2011 10  5375.52
 2011 11  1876.68
 2011 12  6477·48
 2012 01 6776·18
 2012 02 1476·11
 2012 03 2680·59
 2012 04 1480·34
 2012 05 5078·71
 2012 06 7278·00
 2012 07 1177·95
 2012 08 4077.90
 2012 09 5477.44
 2012 10 6777.79
 2012 11 4279.22
 2012 12 4481.79
 2013 01  1186·83
 2013 02  6091.40
 2013 03  1492·44
 2013 04  5092.57
 2013 05  7797·05
 2013 06  4193.75
 2013 07  4597·64
 2013 08  895·92
 2013 09  3497.66
 2013 10  2196·59
 2013 11  8097·80
 2013 12  94101·63
 2014 01 89101·77
 2014 02 39100·76
 2014 03 88101.26
 2014 04 9101.32
 2014 05 74100·81
 2014 06 57101·24
 2014 07 63101.09
 2014 08 78101.51
 2014 09 44104·10
 2014 10 64105.76
 2014 11 24113·28
 2014 12 51116.33
 2015 01  82115·85
 2015 02  72116.87
 2015 03  16118·54
 2015 04  3118·50
 2015 05  94118·89
 2015 06  19122.05
 2015 07  7120.47
 2015 08  36118·25


 2015 09  12118·81
 2015 10  68118.10
 2015 11  91120·27
 2015 12  74120.05
 2016 01 93116·40
 2016 02 7111.60
 2016 03 88110·84
 2016 04 68107.63
 2016 05 18106.14
 2016 06 5099.00
 2016 07 42100·25
 2016 08 9399·65
 2016 09 93100·09
 2016 10 32101.21
 2016 11 22101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap