Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 40122·69
 1992 09 13118·60
 1992 10 61118.90
 1992 11 86122.15
 1992 12 15122·90
 1993 01  78123.62
 1993 02  5116·30
 1993 03  57115.20
 1993 04  76109·90
 1993 05  60107·10
 1993 06  69104.80
 1993 07  45105.60
 1993 08  71100·40
 1993 09  41103·80
 1993 10  65104.92
 1993 11  96105·65
 1993 12  78107.57
 1994 01 28108.58
 1994 02 32101.90
 1994 03 76102·52
 1994 04 96102·30
 1994 05 51101.48
 1994 06 3298·75
 1994 07 8297.05
 1994 08 5097.55
 1994 09 6997·63
 1994 10 5496.55
 1994 11 3296.35
 1994 12 9298.83
 1995 01  6198.42
 1995 02  996·54
 1995 03  6988·08
 1995 04  9679.75
 1995 05  3681.80
 1995 06  3783·60
 1995 07  6484.52
 1995 08  6287·86
 1995 09  2596·85
 1995 10  9999.38
 1995 11  11100·20
 1995 12  17100·96
 1996 01 84104·10
 1996 02 84103.97
 1996 03 28105.08
 1996 04 11104·05
 1996 05 95104.62
 1996 06 5107·42
 1996 07 59106·95
 1996 08 19106·35
 1996 09 64108·77
 1996 10 99110·86
 1996 11 75110·68
 1996 12 41111·90
 1997 01  24114.90
 1997 02  30119.95
 1997 03  68119·98
 1997 04  2121·89
 1997 05  31111.98
 1997 06  85110·68
 1997 07  58112.05
 1997 08  54114.70
 1997 09  66118·40
 1997 10  78119·75
 1997 11  90121.22
 1997 12  72125.70
 1998 01 37124.20
 1998 02 46122.83
 1998 03 32124.76
 1998 04 55127·40
 1998 05 74131·46
 1998 06 51134.50
 1998 07 79137.45
 1998 08 30140.20
 1998 09 35128.80
 1998 10 83113.81
 1998 11 49114.50
 1998 12 46114.70
 1999 01  0108·65
 1999 02  53111.31
 1999 03  87116·90
 1999 04  80117·43
 1999 05  78119.83
 1999 06  0117·63
 1999 07  62115.05
 1999 08  31109.90
 1999 09  99103.72
 1999 10  87103·71
 1999 11  68101.35
 1999 12  25101·80
 2000 01 20101·46
 2000 02 1107.15
 2000 03 25104·75
 2000 04 12102·82
 2000 05 23106·20
 2000 06 55104.29
 2000 07 75105.28
 2000 08 68105·92
 2000 09 14105·07
 2000 10 88107·50
 2000 11 90106.93
 2000 12 93110.16
 2001 01  25113·57
 2001 02  62114.63
 2001 03  61117·11
 2001 04  13121·10
 2001 05  12118.80
 2001 06  64118·40
 2001 07  10123·08
 2001 08  77118·70
 2001 09  58116·33
 2001 10  9119·41
 2001 11  80120·01
 2001 12  62123·26
 2002 01 69130·48
 2002 02 34131·85
 2002 03 39127.25
 2002 04 67127·81
 2002 05 76123.02
 2002 06 1119.20
 2002 07 83115.63
 2002 08 19116.85
 2002 09 36117.02
 2002 10 99121·68
 2002 11 30119.45
 2002 12 66119·35
 2003 01  31117·75
 2003 02  40116.86
 2003 03  25116.64
 2003 04  86117.60
 2003 05  68115·10
 2003 06  63117·16
 2003 07  36117.38
 2003 08  78117.00
 2003 09  78110.30
 2003 10  30107.88
 2003 11  59107·87
 2003 12  67106.93
 2004 01 17105·53
 2004 02 29105.30
 2004 03 11103.75
 2004 04 4103.68
 2004 05 68108.64
 2004 06 74107.05
 2004 07 37107.56
 2004 08 65108.95
 2004 09 36108.96
 2004 10 1105.80
 2004 11 6102·15
 2004 12 49101·83
 2005 01  55101.87
 2005 02  74103·50
 2005 03  12103·70
 2005 04  83105.50
 2005 05  79104·47
 2005 06  80106.53
 2005 07  76110·33
 2005 08  16109·05
 2005 09  92109.08
 2005 10  34113·27
 2005 11  39116·38
 2005 12  24115.52
 2006 01 99113.79
 2006 02 72115·70
 2006 03 73115.45
 2006 04 7114·09
 2006 05 32109.02
 2006 06 57111.43
 2006 07 70113·48
 2006 08 91114.17
 2006 09 48115·57
 2006 10 77117.20
 2006 11 50115·40
 2006 12 27114·53
 2007 01  29118·15
 2007 02  46117·93
 2007 03  58115.19
 2007 04  88117.46
 2007 05  81119·36
 2007 06  1120·77
 2007 07  62118.04
 2007 08  77111.60
 2007 09  35112.60
 2007 10  5113.25
 2007 11  56107.29
 2007 12  18109.72
 2008 01 49105·62
 2008 02 45104.27
 2008 03 6095·77
 2008 04 6199.59
 2008 05 4102.58
 2008 06 36103.96
 2008 07 18103.91
 2008 08 83107·32
 2008 09 7103.50
 2008 10 1391.88
 2008 11 9893.65
 2008 12 8387·19
 2009 01  8988.27
 2009 02  4288.83
 2009 03  9695·27
 2009 04  8795·63
 2009 05  793·86
 2009 06  994·65
 2009 07  3092·04
 2009 08  4592.54
 2009 09  4388·23
 2009 10  2788.08
 2009 11  4484.82
 2009 12  3386·17
 2010 01 289.14
 2010 02 3488.90
 2010 03 788·14
 2010 04 5091.60
 2010 05 1889.22
 2010 06 9488·39
 2010 07 1486.17
 2010 08 2384.06
 2010 09 4682·87
 2010 10 9380.45
 2010 11 8480.24
 2010 12 281·28
 2011 01  6981.61
 2011 02  4581·35
 2011 03  6177.15
 2011 04  6281·27
 2011 05  9280.15
 2011 06  8879·75
 2011 07  1477·45
 2011 08  476.30
 2011 09  4876.11
 2011 10  8575.52
 2011 11  3676·68
 2011 12  5377·48
 2012 01 9276.18
 2012 02 2376.11
 2012 03 4980.59
 2012 04 5980·34
 2012 05 878.71
 2012 06 1678.00
 2012 07 9477.95
 2012 08 9777·90
 2012 09 177·44
 2012 10 177.79
 2012 11 4279·22
 2012 12 6981·79
 2013 01  386.83
 2013 02  4191·40
 2013 03  8792.44
 2013 04  092.57
 2013 05  7097·05
 2013 06  2493.75
 2013 07  4897.64
 2013 08  3995·92
 2013 09  8597·66
 2013 10  6496·59


 2013 11  6897.80
 2013 12  63101·63
 2014 01 54101·77
 2014 02 97100·76
 2014 03 18101·26
 2014 04 71101.32
 2014 05 8100·81
 2014 06 87101·24
 2014 07 91101.09
 2014 08 89101·51
 2014 09 5104.10
 2014 10 21105.76
 2014 11 7113.28
 2014 12 68116.33
 2015 01  25115·85
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap