Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 60122.69
 1992 09 17118·60
 1992 10 60118·90
 1992 11 65122·15
 1992 12 37122.90
 1993 01  77123·62
 1993 02  92116·30
 1993 03  19115·20
 1993 04  73109.90
 1993 05  29107·10
 1993 06  20104·80
 1993 07  65105·60
 1993 08  20100·40
 1993 09  55103·80
 1993 10  55104·92
 1993 11  47105·65
 1993 12  53107.57
 1994 01 61108.58
 1994 02 36101·90
 1994 03 36102.52
 1994 04 72102.30
 1994 05 80101.48
 1994 06 2498.75
 1994 07 2497·05
 1994 08 297.55
 1994 09 6797.63
 1994 10 996·55
 1994 11 3196·35
 1994 12 9598·83
 1995 01  598·42
 1995 02  496.54
 1995 03  188·08
 1995 04  2579·75
 1995 05  081·80
 1995 06  4583·60
 1995 07  384.52
 1995 08  9387·86
 1995 09  8396·85
 1995 10  9699·38
 1995 11  32100·20
 1995 12  24100·96
 1996 01 12104.10
 1996 02 45103.97
 1996 03 6105.08
 1996 04 69104·05
 1996 05 68104·62
 1996 06 4107.42
 1996 07 70106.95
 1996 08 3106·35
 1996 09 57108·77
 1996 10 12110.86
 1996 11 93110·68
 1996 12 26111·90
 1997 01  12114·90
 1997 02  32119·95
 1997 03  69119·98
 1997 04  64121·89
 1997 05  89111.98
 1997 06  51110·68
 1997 07  17112·05
 1997 08  67114·70
 1997 09  69118.40
 1997 10  82119.75
 1997 11  81121.22
 1997 12  11125.70
 1998 01 59124.20
 1998 02 63122.83
 1998 03 31124·76
 1998 04 95127.40
 1998 05 92131.46
 1998 06 57134·50
 1998 07 60137.45
 1998 08 46140·20
 1998 09 22128.80
 1998 10 53113·81
 1998 11 87114·50
 1998 12 14114.70
 1999 01  33108·65
 1999 02  62111·31
 1999 03  58116·90
 1999 04  73117.43
 1999 05  30119.83
 1999 06  22117·63
 1999 07  40115·05
 1999 08  26109.90
 1999 09  46103·72
 1999 10  97103.71
 1999 11  29101·35
 1999 12  96101·80
 2000 01 37101.46
 2000 02 75107.15
 2000 03 43104·75
 2000 04 34102.82
 2000 05 85106.20
 2000 06 68104·29
 2000 07 26105·28
 2000 08 17105·92
 2000 09 96105.07
 2000 10 15107·50
 2000 11 47106.93
 2000 12 43110.16
 2001 01  2113·57
 2001 02  77114·63
 2001 03  2117·11
 2001 04  39121.10
 2001 05  59118·80
 2001 06  44118.40
 2001 07  8123.08
 2001 08  54118·70
 2001 09  50116.33
 2001 10  27119.41
 2001 11  10120.01
 2001 12  65123·26
 2002 01 81130.48
 2002 02 65131·85
 2002 03 77127.25
 2002 04 71127·81
 2002 05 83123·02
 2002 06 21119·20
 2002 07 3115.63
 2002 08 99116.85
 2002 09 13117·02
 2002 10 83121.68
 2002 11 8119.45
 2002 12 98119·35
 2003 01  53117.75
 2003 02  63116·86
 2003 03  35116.64
 2003 04  43117.60
 2003 05  9115·10
 2003 06  99117·16
 2003 07  53117·38
 2003 08  36117·00
 2003 09  14110·30
 2003 10  55107·88
 2003 11  58107·87
 2003 12  2106·93
 2004 01 23105.53
 2004 02 18105·30
 2004 03 67103·75
 2004 04 90103·68
 2004 05 19108.64
 2004 06 1107·05
 2004 07 26107·56
 2004 08 77108.95
 2004 09 8108.96
 2004 10 42105.80
 2004 11 3102.15
 2004 12 63101.83
 2005 01  21101.87
 2005 02  3103.50
 2005 03  92103·70
 2005 04  72105.50
 2005 05  15104·47
 2005 06  74106.53
 2005 07  12110·33
 2005 08  57109.05
 2005 09  73109·08
 2005 10  66113.27
 2005 11  8116.38
 2005 12  91115·52
 2006 01 0113.79
 2006 02 17115·70
 2006 03 49115.45
 2006 04 76114.09
 2006 05 28109.02
 2006 06 91111·43
 2006 07 29113·48
 2006 08 36114.17
 2006 09 14115·57
 2006 10 75117·20
 2006 11 67115·40
 2006 12 22114.53
 2007 01  40118.15
 2007 02  83117.93
 2007 03  7115·19
 2007 04  10117.46
 2007 05  11119.36
 2007 06  51120·77
 2007 07  18118·04
 2007 08  0111.60
 2007 09  61112.60
 2007 10  44113·25
 2007 11  95107·29
 2007 12  17109.72
 2008 01 45105.62
 2008 02 48104·27
 2008 03 5695.77
 2008 04 1199.59
 2008 05 45102·58
 2008 06 77103·96
 2008 07 46103.91
 2008 08 59107.32
 2008 09 67103·50
 2008 10 6991.88
 2008 11 3493·65
 2008 12 6087·19
 2009 01  4488.27
 2009 02  8688·83
 2009 03  1495.27
 2009 04  4095.63
 2009 05  3293.86
 2009 06  1694.65
 2009 07  592.04
 2009 08  5092.54
 2009 09  1388·23
 2009 10  7388.08
 2009 11  5284.82
 2009 12  6486·17
 2010 01 9289.14
 2010 02 9488.90
 2010 03 2388·14
 2010 04 8291.60
 2010 05 389.22
 2010 06 4288.39
 2010 07 1286.17
 2010 08 3284.06
 2010 09 182·87
 2010 10 580·45
 2010 11 4080.24
 2010 12 6281.28
 2011 01  6881·61
 2011 02  9681.35
 2011 03  4977.15
 2011 04  4881·27
 2011 05  1280.15
 2011 06  5379·75
 2011 07  977·45
 2011 08  9176·30
 2011 09  6276.11
 2011 10  3875·52
 2011 11  1476·68
 2011 12  1677.48
 2012 01 7776·18
 2012 02 4076·11
 2012 03 8480·59
 2012 04 7380.34
 2012 05 3778·71
 2012 06 7178·00
 2012 07 6277·95
 2012 08 3877·90
 2012 09 5077·44
 2012 10 7077.79
 2012 11 1779·22
 2012 12 1181.79
 2013 01  4786·83
 2013 02  9991.40
 2013 03  4492·44
 2013 04  1892.57
 2013 05  8497.05
 2013 06  4693·75
 2013 07  6397·64
 2013 08  895.92
 2013 09  4497.66
 2013 10  2496·59
 2013 11  1697.80
 2013 12  58101.63
 2014 01 33101.77
 2014 02 70100·76
 2014 03 73101.26
 2014 04 67101·32
 2014 05 82100·81
 2014 06 49101.24
 2014 07 28101·09
 2014 08 62101·51
 2014 09 49104·10
 2014 10 47105·76
 2014 11 1113.28
 2014 12 92116·33
 2015 01  14115·85
 2015 02  78116.87
 2015 03  36118·54
 2015 04  33118·50
 2015 05  85118·89
 2015 06  79122.05
 2015 07  1120·47
 2015 08  85118·25


 2015 09  93118·81
 2015 10  14118·10
 2015 11  91120·27
 2015 12  74120.05
 2016 01 95116·40
 2016 02 70111·60
 2016 03 25110·84
 2016 04 50107·63
 2016 05 72106.14
 2016 06 5999.00
 2016 07 47100·25
 2016 08 8899·65
 2016 09 31100·09
 2016 10 21101·21
 2016 11 26101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap