Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 18122·69
 1992 09 37118·60
 1992 10 30118.90
 1992 11 37122·15
 1992 12 23122.90
 1993 01  54123.62
 1993 02  98116·30
 1993 03  54115·20
 1993 04  1109·90
 1993 05  76107·10
 1993 06  74104.80
 1993 07  76105·60
 1993 08  2100·40
 1993 09  84103.80
 1993 10  69104.92
 1993 11  47105·65
 1993 12  2107·57
 1994 01 85108·58
 1994 02 22101.90
 1994 03 36102.52
 1994 04 0102.30
 1994 05 11101.48
 1994 06 9798.75
 1994 07 3897·05
 1994 08 2297·55
 1994 09 1897.63
 1994 10 7996.55
 1994 11 7196.35
 1994 12 1998.83
 1995 01  8898·42
 1995 02  8496.54
 1995 03  8088·08
 1995 04  6579·75
 1995 05  2781.80
 1995 06  4883·60
 1995 07  3384.52
 1995 08  6287·86
 1995 09  6896·85
 1995 10  3499.38
 1995 11  25100·20
 1995 12  35100.96
 1996 01 67104.10
 1996 02 31103.97
 1996 03 76105·08
 1996 04 34104.05
 1996 05 5104·62
 1996 06 51107·42
 1996 07 28106.95
 1996 08 34106·35
 1996 09 89108·77
 1996 10 32110·86
 1996 11 52110.68
 1996 12 37111.90
 1997 01  51114.90
 1997 02  37119.95
 1997 03  41119·98
 1997 04  66121·89
 1997 05  47111.98
 1997 06  54110·68
 1997 07  15112·05
 1997 08  73114·70
 1997 09  60118.40
 1997 10  95119·75
 1997 11  18121.22
 1997 12  34125.70
 1998 01 95124·20
 1998 02 99122·83
 1998 03 18124·76
 1998 04 47127·40
 1998 05 84131·46
 1998 06 29134·50
 1998 07 11137.45
 1998 08 40140.20
 1998 09 85128.80
 1998 10 72113.81
 1998 11 14114·50
 1998 12 62114·70
 1999 01  78108·65
 1999 02  41111·31
 1999 03  73116·90
 1999 04  88117.43
 1999 05  70119·83
 1999 06  75117.63
 1999 07  57115·05
 1999 08  19109.90
 1999 09  93103.72
 1999 10  35103·71
 1999 11  59101.35
 1999 12  81101·80
 2000 01 4101·46
 2000 02 11107.15
 2000 03 98104·75
 2000 04 24102.82
 2000 05 84106·20
 2000 06 14104.29
 2000 07 20105.28
 2000 08 23105.92
 2000 09 39105.07
 2000 10 84107.50
 2000 11 93106.93
 2000 12 78110.16
 2001 01  2113·57
 2001 02  81114·63
 2001 03  10117.11
 2001 04  15121.10
 2001 05  29118·80
 2001 06  96118·40
 2001 07  92123·08
 2001 08  85118.70
 2001 09  2116.33
 2001 10  40119.41
 2001 11  83120.01
 2001 12  62123.26
 2002 01 28130.48
 2002 02 51131.85
 2002 03 51127·25
 2002 04 48127·81
 2002 05 37123·02
 2002 06 92119.20
 2002 07 91115·63
 2002 08 67116·85
 2002 09 87117.02
 2002 10 51121.68
 2002 11 21119.45
 2002 12 70119.35
 2003 01  59117·75
 2003 02  42116·86
 2003 03  87116·64
 2003 04  32117.60
 2003 05  60115.10
 2003 06  1117.16
 2003 07  57117·38
 2003 08  54117.00
 2003 09  22110.30
 2003 10  92107·88
 2003 11  25107.87
 2003 12  61106·93
 2004 01 1105·53
 2004 02 3105·30
 2004 03 10103.75
 2004 04 4103·68
 2004 05 79108.64
 2004 06 46107·05
 2004 07 57107.56
 2004 08 57108.95
 2004 09 63108.96
 2004 10 60105.80
 2004 11 35102·15
 2004 12 22101·83
 2005 01  83101·87
 2005 02  7103·50
 2005 03  37103·70
 2005 04  23105·50
 2005 05  97104·47
 2005 06  75106·53
 2005 07  84110.33
 2005 08  12109·05
 2005 09  87109.08
 2005 10  78113.27
 2005 11  18116·38
 2005 12  63115.52
 2006 01 59113·79
 2006 02 52115.70
 2006 03 10115·45
 2006 04 76114·09
 2006 05 44109·02
 2006 06 61111·43
 2006 07 53113.48
 2006 08 78114·17
 2006 09 0115.57
 2006 10 93117·20
 2006 11 67115.40
 2006 12 19114.53
 2007 01  8118·15
 2007 02  61117·93
 2007 03  96115.19
 2007 04  73117.46
 2007 05  74119·36
 2007 06  2120·77
 2007 07  8118·04
 2007 08  42111.60
 2007 09  31112.60
 2007 10  80113·25
 2007 11  98107·29
 2007 12  50109.72
 2008 01 35105·62
 2008 02 82104.27
 2008 03 8595·77
 2008 04 4999·59
 2008 05 67102.58
 2008 06 21103·96
 2008 07 14103·91
 2008 08 14107.32
 2008 09 34103·50
 2008 10 3691.88
 2008 11 5393.65
 2008 12 4487·19
 2009 01  6888.27
 2009 02  8888.83
 2009 03  9795·27
 2009 04  6695.63
 2009 05  2693.86
 2009 06  6794.65
 2009 07  6492·04
 2009 08  2992·54
 2009 09  8888·23
 2009 10  8488.08
 2009 11  9984·82
 2009 12  986.17
 2010 01 6389·14
 2010 02 7888.90
 2010 03 7188·14
 2010 04 791.60
 2010 05 8189·22
 2010 06 1188.39
 2010 07 7486.17
 2010 08 4884·06
 2010 09 9982.87
 2010 10 7280·45
 2010 11 2780·24
 2010 12 8281·28
 2011 01  9881·61
 2011 02  7481.35
 2011 03  7477·15
 2011 04  8581·27
 2011 05  8680·15
 2011 06  5379·75
 2011 07  8577.45
 2011 08  5776.30
 2011 09  9476.11
 2011 10  7475.52
 2011 11  5476·68
 2011 12  2477.48
 2012 01 7876.18
 2012 02 2476.11
 2012 03 080.59
 2012 04 3580.34
 2012 05 2178.71
 2012 06 1578.00
 2012 07 6677.95
 2012 08 6677·90
 2012 09 2977·44
 2012 10 8777.79
 2012 11 2379·22
 2012 12 1981·79
 2013 01  3386.83
 2013 02  191.40
 2013 03  6392·44
 2013 04  1792.57
 2013 05  9097.05
 2013 06  4693·75
 2013 07  797.64
 2013 08  1195.92
 2013 09  8297·66
 2013 10  3496·59
 2013 11  9997.80
 2013 12  78101·63
 2014 01 15101·77
 2014 02 3100.76
 2014 03 7101·26
 2014 04 16101.32
 2014 05 22100.81
 2014 06 17101·24
 2014 07 26101·09
 2014 08 53101·51
 2014 09 58104·10
 2014 10 63105.76
 2014 11 75113·28
 2014 12 37116.33
 2015 01  6115.85
 2015 02  55116.87
 2015 03  98118·54
 2015 04  44118.50
 2015 05  71118.89
 2015 06  29122.05
 2015 07  64120·47
 2015 08  76118·25


 2015 09  86118·81
 2015 10  49118·10
 2015 11  68120·27
 2015 12  56120·05
 2016 01 8116.40
 2016 02 2111.60
 2016 03 28110.84
 2016 04 36107.63
 2016 05 17106.14
 2016 06 299.00
 2016 07 88100·25
 2016 08 9199·65
 2016 09 21100·09
 2016 10 87101.21
 2016 11 19101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap