Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 24122·69
 1992 09 71118·60
 1992 10 83118·90
 1992 11 13122.15
 1992 12 38122.90
 1993 01  36123.62
 1993 02  90116.30
 1993 03  10115.20
 1993 04  86109.90
 1993 05  69107·10
 1993 06  67104·80
 1993 07  74105.60
 1993 08  20100·40
 1993 09  51103.80
 1993 10  27104.92
 1993 11  50105·65
 1993 12  15107.57
 1994 01 88108.58
 1994 02 7101·90
 1994 03 6102.52
 1994 04 71102·30
 1994 05 13101·48
 1994 06 7198·75
 1994 07 3897·05
 1994 08 1497.55
 1994 09 8197.63
 1994 10 596·55
 1994 11 6396.35
 1994 12 9498·83
 1995 01  7598·42
 1995 02  2496.54
 1995 03  2788·08
 1995 04  8679.75
 1995 05  081·80
 1995 06  6583.60
 1995 07  9784·52
 1995 08  9187·86
 1995 09  9096.85
 1995 10  9099·38
 1995 11  69100·20
 1995 12  34100·96
 1996 01 99104.10
 1996 02 89103.97
 1996 03 62105·08
 1996 04 66104.05
 1996 05 11104.62
 1996 06 73107.42
 1996 07 20106.95
 1996 08 62106.35
 1996 09 31108.77
 1996 10 81110·86
 1996 11 11110·68
 1996 12 22111·90
 1997 01  92114.90
 1997 02  75119·95
 1997 03  30119.98
 1997 04  72121.89
 1997 05  49111.98
 1997 06  43110·68
 1997 07  96112.05
 1997 08  62114.70
 1997 09  86118.40
 1997 10  99119.75
 1997 11  54121.22
 1997 12  68125·70
 1998 01 7124.20
 1998 02 80122.83
 1998 03 72124·76
 1998 04 90127·40
 1998 05 45131.46
 1998 06 49134·50
 1998 07 44137·45
 1998 08 53140·20
 1998 09 56128·80
 1998 10 94113.81
 1998 11 90114.50
 1998 12 8114·70
 1999 01  23108.65
 1999 02  27111.31
 1999 03  54116·90
 1999 04  30117·43
 1999 05  51119.83
 1999 06  88117·63
 1999 07  5115.05
 1999 08  19109·90
 1999 09  73103.72
 1999 10  37103·71
 1999 11  37101·35
 1999 12  1101.80
 2000 01 45101.46
 2000 02 65107·15
 2000 03 69104.75
 2000 04 27102·82
 2000 05 48106·20
 2000 06 82104.29
 2000 07 45105·28
 2000 08 71105.92
 2000 09 90105.07
 2000 10 28107.50
 2000 11 35106.93
 2000 12 35110.16
 2001 01  2113·57
 2001 02  65114.63
 2001 03  33117.11
 2001 04  42121.10
 2001 05  40118.80
 2001 06  82118.40
 2001 07  57123·08
 2001 08  45118.70
 2001 09  87116.33
 2001 10  90119·41
 2001 11  53120·01
 2001 12  18123·26
 2002 01 48130.48
 2002 02 28131.85
 2002 03 88127.25
 2002 04 62127.81
 2002 05 56123·02
 2002 06 58119.20
 2002 07 58115·63
 2002 08 1116.85
 2002 09 67117·02
 2002 10 69121.68
 2002 11 81119.45
 2002 12 87119·35
 2003 01  63117·75
 2003 02  74116.86
 2003 03  1116·64
 2003 04  95117·60
 2003 05  51115.10
 2003 06  10117.16
 2003 07  88117.38
 2003 08  25117·00
 2003 09  61110.30
 2003 10  40107·88
 2003 11  36107.87
 2003 12  2106.93
 2004 01 51105·53
 2004 02 53105·30
 2004 03 64103·75
 2004 04 78103.68
 2004 05 3108.64
 2004 06 60107·05
 2004 07 16107·56
 2004 08 27108·95
 2004 09 22108.96
 2004 10 1105·80
 2004 11 61102·15
 2004 12 50101.83
 2005 01  41101.87
 2005 02  37103.50
 2005 03  93103.70
 2005 04  72105.50
 2005 05  17104·47
 2005 06  57106.53
 2005 07  32110·33
 2005 08  43109.05
 2005 09  30109·08
 2005 10  74113.27
 2005 11  22116·38
 2005 12  39115·52
 2006 01 88113.79
 2006 02 25115·70
 2006 03 31115·45
 2006 04 61114·09
 2006 05 22109·02
 2006 06 73111.43
 2006 07 54113.48
 2006 08 33114.17
 2006 09 89115.57
 2006 10 7117·20
 2006 11 10115·40
 2006 12 7114.53
 2007 01  70118·15
 2007 02  39117.93
 2007 03  43115.19
 2007 04  57117·46
 2007 05  73119.36
 2007 06  7120·77
 2007 07  23118.04
 2007 08  84111.60
 2007 09  28112.60
 2007 10  74113·25
 2007 11  43107.29
 2007 12  13109·72
 2008 01 93105.62
 2008 02 28104.27
 2008 03 2395.77
 2008 04 9599·59
 2008 05 49102.58
 2008 06 82103.96
 2008 07 6103·91
 2008 08 4107·32
 2008 09 2103.50
 2008 10 7391.88
 2008 11 6393.65
 2008 12 4387.19
 2009 01  8588·27
 2009 02  6588.83
 2009 03  8695.27
 2009 04  3595.63
 2009 05  5493.86
 2009 06  4594.65
 2009 07  9692·04
 2009 08  3192.54
 2009 09  9088.23
 2009 10  2688.08
 2009 11  3684·82
 2009 12  786·17
 2010 01 189.14
 2010 02 4788·90
 2010 03 7588.14
 2010 04 6391·60
 2010 05 1789·22
 2010 06 7088·39
 2010 07 886.17
 2010 08 2584·06
 2010 09 9682.87
 2010 10 8280·45
 2010 11 5380·24
 2010 12 4281.28
 2011 01  1981·61
 2011 02  9881.35
 2011 03  5677.15
 2011 04  9081.27
 2011 05  9380·15
 2011 06  5479.75
 2011 07  8477·45
 2011 08  7076·30
 2011 09  5076·11
 2011 10  1475·52
 2011 11  3376·68
 2011 12  777·48
 2012 01 4576·18
 2012 02 6676·11
 2012 03 2180·59
 2012 04 5180·34
 2012 05 6278.71
 2012 06 2178·00
 2012 07 9277·95
 2012 08 7877.90
 2012 09 577·44
 2012 10 2077·79
 2012 11 1679·22
 2012 12 8981·79
 2013 01  886.83
 2013 02  2391.40
 2013 03  8792·44
 2013 04  792.57
 2013 05  2697·05
 2013 06  2093.75
 2013 07  2397.64
 2013 08  8595.92
 2013 09  4297.66
 2013 10  2296.59
 2013 11  7097.80
 2013 12  97101.63
 2014 01 62101.77
 2014 02 69100.76
 2014 03 95101.26
 2014 04 43101.32
 2014 05 17100·81
 2014 06 22101·24
 2014 07 94101·09
 2014 08 50101·51
 2014 09 64104·10
 2014 10 70105.76
 2014 11 85113·28
 2014 12 67116·33
 2015 01  85115·85
 2015 02  25116.87
 2015 03  13118·54
 2015 04  70118.50
 2015 05  87118.89
 2015 06  26122.05
 2015 07  47120·47
 2015 08  60118·25


 2015 09  1118.81
 2015 10  35118.10
 2015 11  80120·27
 2015 12  61120·05
 2016 01 84116.40
 2016 02 40111.60
 2016 03 32110.84
 2016 04 24107.63
 2016 05 17106·14
 2016 06 5599·00
 2016 07 48100·25
 2016 08 2499·65
 2016 09 7100·09
 2016 10 16101·21
 2016 11 95101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap