Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 63122·69
 1992 09 52118·60
 1992 10 27118.90
 1992 11 33122.15
 1992 12 42122·90
 1993 01  26123.62
 1993 02  59116·30
 1993 03  47115.20
 1993 04  75109.90
 1993 05  85107.10
 1993 06  80104.80
 1993 07  47105·60
 1993 08  12100.40
 1993 09  12103.80
 1993 10  2104·92
 1993 11  78105·65
 1993 12  28107·57
 1994 01 13108·58
 1994 02 63101·90
 1994 03 8102.52
 1994 04 25102.30
 1994 05 20101·48
 1994 06 2798·75
 1994 07 3197.05
 1994 08 2797.55
 1994 09 9097.63
 1994 10 8096·55
 1994 11 6796.35
 1994 12 8598·83
 1995 01  498.42
 1995 02  3696·54
 1995 03  6088.08
 1995 04  7479.75
 1995 05  6881.80
 1995 06  3383·60
 1995 07  8084·52
 1995 08  9487·86
 1995 09  1696.85
 1995 10  3499.38
 1995 11  19100.20
 1995 12  72100·96
 1996 01 2104·10
 1996 02 26103.97
 1996 03 97105·08
 1996 04 57104·05
 1996 05 9104.62
 1996 06 22107·42
 1996 07 59106·95
 1996 08 25106·35
 1996 09 43108·77
 1996 10 61110.86
 1996 11 74110.68
 1996 12 75111·90
 1997 01  36114.90
 1997 02  5119.95
 1997 03  35119.98
 1997 04  35121·89
 1997 05  45111·98
 1997 06  42110·68
 1997 07  62112·05
 1997 08  53114.70
 1997 09  51118.40
 1997 10  86119.75
 1997 11  99121·22
 1997 12  5125·70
 1998 01 62124·20
 1998 02 73122·83
 1998 03 15124·76
 1998 04 93127.40
 1998 05 7131.46
 1998 06 66134·50
 1998 07 5137.45
 1998 08 40140.20
 1998 09 45128·80
 1998 10 55113·81
 1998 11 87114.50
 1998 12 98114·70
 1999 01  57108.65
 1999 02  51111·31
 1999 03  5116.90
 1999 04  41117.43
 1999 05  50119·83
 1999 06  92117·63
 1999 07  29115.05
 1999 08  71109.90
 1999 09  54103.72
 1999 10  42103.71
 1999 11  53101.35
 1999 12  13101·80
 2000 01 27101.46
 2000 02 88107·15
 2000 03 96104·75
 2000 04 17102.82
 2000 05 51106.20
 2000 06 43104.29
 2000 07 2105.28
 2000 08 58105·92
 2000 09 32105.07
 2000 10 45107.50
 2000 11 41106.93
 2000 12 36110·16
 2001 01  1113.57
 2001 02  57114.63
 2001 03  6117.11
 2001 04  79121·10
 2001 05  16118.80
 2001 06  67118.40
 2001 07  16123·08
 2001 08  34118.70
 2001 09  58116.33
 2001 10  87119.41
 2001 11  16120.01
 2001 12  79123·26
 2002 01 33130.48
 2002 02 56131·85
 2002 03 75127.25
 2002 04 13127.81
 2002 05 74123.02
 2002 06 37119.20
 2002 07 86115.63
 2002 08 62116·85
 2002 09 37117·02
 2002 10 17121·68
 2002 11 70119.45
 2002 12 76119·35
 2003 01  3117.75
 2003 02  9116.86
 2003 03  70116.64
 2003 04  31117.60
 2003 05  79115.10
 2003 06  51117.16
 2003 07  56117.38
 2003 08  26117·00
 2003 09  97110.30
 2003 10  6107.88
 2003 11  21107.87
 2003 12  88106·93
 2004 01 14105.53
 2004 02 62105.30
 2004 03 84103.75
 2004 04 67103.68
 2004 05 10108·64
 2004 06 32107.05
 2004 07 91107·56
 2004 08 37108·95
 2004 09 94108.96
 2004 10 54105.80
 2004 11 9102.15
 2004 12 0101.83
 2005 01  96101·87
 2005 02  90103.50
 2005 03  34103·70
 2005 04  82105·50
 2005 05  73104.47
 2005 06  29106·53
 2005 07  83110.33
 2005 08  31109·05
 2005 09  6109·08
 2005 10  83113.27
 2005 11  2116.38
 2005 12  24115.52
 2006 01 3113.79
 2006 02 90115.70
 2006 03 60115.45
 2006 04 61114.09
 2006 05 95109·02
 2006 06 14111.43
 2006 07 50113.48
 2006 08 68114.17
 2006 09 38115.57
 2006 10 41117.20
 2006 11 92115.40
 2006 12 94114.53
 2007 01  15118.15
 2007 02  85117.93
 2007 03  30115·19
 2007 04  16117·46
 2007 05  31119.36
 2007 06  85120.77
 2007 07  33118.04
 2007 08  34111·60
 2007 09  19112.60
 2007 10  2113·25
 2007 11  95107·29
 2007 12  72109·72
 2008 01 36105.62
 2008 02 24104.27
 2008 03 3695.77
 2008 04 8299·59
 2008 05 62102·58
 2008 06 65103.96
 2008 07 99103·91
 2008 08 38107·32
 2008 09 4103.50
 2008 10 6291·88
 2008 11 5493.65
 2008 12 4287.19
 2009 01  9488.27
 2009 02  7988.83
 2009 03  9495.27
 2009 04  1995.63
 2009 05  9093.86
 2009 06  394·65
 2009 07  3992.04
 2009 08  1892·54
 2009 09  7188.23
 2009 10  4788·08
 2009 11  3484·82
 2009 12  1686.17
 2010 01 4689.14
 2010 02 4888.90
 2010 03 4688.14
 2010 04 1291·60
 2010 05 4589·22
 2010 06 7188.39
 2010 07 7186·17
 2010 08 3384·06
 2010 09 2682·87
 2010 10 280·45
 2010 11 2880.24
 2010 12 2881.28
 2011 01  6981·61
 2011 02  5581.35
 2011 03  6077.15
 2011 04  7381.27
 2011 05  8280.15
 2011 06  6879.75
 2011 07  3777·45
 2011 08  6976·30
 2011 09  9676.11
 2011 10  375·52
 2011 11  5276·68
 2011 12  4077.48
 2012 01 6876·18
 2012 02 4876.11
 2012 03 2680.59
 2012 04 3780·34
 2012 05 8078.71
 2012 06 1678·00
 2012 07 277.95
 2012 08 3677·90
 2012 09 3777.44
 2012 10 4677·79
 2012 11 4979·22
 2012 12 3781.79
 2013 01  7386.83
 2013 02  9991·40
 2013 03  6292.44
 2013 04  6592.57
 2013 05  4297·05
 2013 06  6493.75
 2013 07  5997.64
 2013 08  7195·92
 2013 09  2897.66
 2013 10  5496.59
 2013 11  8597·80
 2013 12  29101.63
 2014 01 37101.77
 2014 02 7100·76
 2014 03 9101·26
 2014 04 41101·32
 2014 05 0100·81
 2014 06 85101·24
 2014 07 25101·09
 2014 08 32101.51
 2014 09 74104·10
 2014 10 76105.76
 2014 11 52113.28
 2014 12 53116·33
 2015 01  40115.85
 2015 02  94116.87
 2015 03  35118·54
 2015 04  77118·50
 2015 05  6118·89
 2015 06  76122·05
 2015 07  42120·47
 2015 08  7118.25


 2015 09  2118·81
 2015 10  85118·10
 2015 11  67120·27
 2015 12  67120·05
 2016 01 86116·40
 2016 02 9111.60
 2016 03 30110.84
 2016 04 8107·63
 2016 05 40106.14
 2016 06 6199.00
 2016 07 75100·25
 2016 08 699·65
 2016 09 69100.09
 2016 10 78101·21
 2016 11 71101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap