Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 10122·69
 1992 09 41118·60
 1992 10 39118.90
 1992 11 18122.15
 1992 12 18122·90
 1993 01  80123·62
 1993 02  47116.30
 1993 03  94115·20
 1993 04  73109.90
 1993 05  98107.10
 1993 06  38104·80
 1993 07  50105.60
 1993 08  27100·40
 1993 09  77103·80
 1993 10  23104·92
 1993 11  30105·65
 1993 12  54107.57
 1994 01 25108·58
 1994 02 42101.90
 1994 03 3102.52
 1994 04 55102.30
 1994 05 72101.48
 1994 06 5698.75
 1994 07 6397·05
 1994 08 5597·55
 1994 09 7697.63
 1994 10 5596·55
 1994 11 3096.35
 1994 12 598.83
 1995 01  1798·42
 1995 02  4996.54
 1995 03  4888·08
 1995 04  7979.75
 1995 05  381·80
 1995 06  7983.60
 1995 07  8584·52
 1995 08  7987·86
 1995 09  6696.85
 1995 10  599·38
 1995 11  37100·20
 1995 12  29100.96
 1996 01 61104·10
 1996 02 17103.97
 1996 03 21105.08
 1996 04 81104·05
 1996 05 70104.62
 1996 06 27107·42
 1996 07 82106·95
 1996 08 9106·35
 1996 09 1108·77
 1996 10 73110·86
 1996 11 90110·68
 1996 12 14111·90
 1997 01  84114.90
 1997 02  19119.95
 1997 03  38119·98
 1997 04  21121.89
 1997 05  77111.98
 1997 06  51110·68
 1997 07  46112·05
 1997 08  81114.70
 1997 09  61118.40
 1997 10  82119.75
 1997 11  58121·22
 1997 12  69125.70
 1998 01 43124.20
 1998 02 52122·83
 1998 03 42124·76
 1998 04 86127.40
 1998 05 54131·46
 1998 06 22134.50
 1998 07 94137.45
 1998 08 56140·20
 1998 09 50128.80
 1998 10 80113.81
 1998 11 31114·50
 1998 12 30114.70
 1999 01  15108.65
 1999 02  39111·31
 1999 03  99116.90
 1999 04  84117.43
 1999 05  54119·83
 1999 06  38117·63
 1999 07  67115·05
 1999 08  19109.90
 1999 09  98103.72
 1999 10  39103·71
 1999 11  28101.35
 1999 12  58101·80
 2000 01 5101·46
 2000 02 30107·15
 2000 03 2104·75
 2000 04 53102·82
 2000 05 57106·20
 2000 06 23104·29
 2000 07 32105·28
 2000 08 80105.92
 2000 09 59105·07
 2000 10 58107.50
 2000 11 89106.93
 2000 12 38110.16
 2001 01  44113·57
 2001 02  96114·63
 2001 03  65117.11
 2001 04  53121.10
 2001 05  67118·80
 2001 06  26118.40
 2001 07  82123·08
 2001 08  75118.70
 2001 09  12116.33
 2001 10  60119·41
 2001 11  81120·01
 2001 12  81123·26
 2002 01 83130.48
 2002 02 36131.85
 2002 03 33127·25
 2002 04 69127·81
 2002 05 14123·02
 2002 06 18119.20
 2002 07 32115·63
 2002 08 66116·85
 2002 09 61117·02
 2002 10 92121.68
 2002 11 96119.45
 2002 12 21119.35
 2003 01  4117·75
 2003 02  73116·86
 2003 03  71116.64
 2003 04  11117.60
 2003 05  52115·10
 2003 06  97117.16
 2003 07  25117·38
 2003 08  36117·00
 2003 09  35110.30
 2003 10  29107.88
 2003 11  52107.87
 2003 12  21106·93
 2004 01 11105·53
 2004 02 55105.30
 2004 03 71103·75
 2004 04 16103.68
 2004 05 60108.64
 2004 06 88107·05
 2004 07 27107.56
 2004 08 97108.95
 2004 09 90108·96
 2004 10 67105.80
 2004 11 89102·15
 2004 12 65101.83
 2005 01  32101.87
 2005 02  54103.50
 2005 03  50103·70
 2005 04  44105·50
 2005 05  43104.47
 2005 06  38106·53
 2005 07  31110.33
 2005 08  85109.05
 2005 09  4109·08
 2005 10  30113·27
 2005 11  74116·38
 2005 12  64115.52
 2006 01 22113·79
 2006 02 70115.70
 2006 03 50115·45
 2006 04 80114.09
 2006 05 29109·02
 2006 06 20111·43
 2006 07 52113·48
 2006 08 60114.17
 2006 09 82115.57
 2006 10 67117·20
 2006 11 0115·40
 2006 12 53114·53
 2007 01  61118.15
 2007 02  25117·93
 2007 03  37115.19
 2007 04  35117.46
 2007 05  74119.36
 2007 06  31120·77
 2007 07  34118·04
 2007 08  7111.60
 2007 09  52112.60
 2007 10  49113.25
 2007 11  83107.29
 2007 12  93109.72
 2008 01 52105.62
 2008 02 67104·27
 2008 03 495·77
 2008 04 4499·59
 2008 05 56102·58
 2008 06 96103.96
 2008 07 42103·91
 2008 08 37107·32
 2008 09 69103.50
 2008 10 7691·88
 2008 11 6593·65
 2008 12 7087.19
 2009 01  2588·27
 2009 02  6988·83
 2009 03  6795.27
 2009 04  6995.63
 2009 05  7993.86
 2009 06  6294·65
 2009 07  6892.04
 2009 08  8592.54
 2009 09  1388·23
 2009 10  7088.08
 2009 11  1284·82
 2009 12  9386·17
 2010 01 3489·14
 2010 02 2988.90
 2010 03 6888.14
 2010 04 9491.60
 2010 05 7489·22
 2010 06 288.39
 2010 07 3086·17
 2010 08 1384.06
 2010 09 8882·87
 2010 10 7980·45
 2010 11 1780.24
 2010 12 081.28
 2011 01  5981.61
 2011 02  7081.35
 2011 03  7477·15
 2011 04  3081·27
 2011 05  9380·15
 2011 06  1579·75
 2011 07  6977.45
 2011 08  576·30
 2011 09  2376.11
 2011 10  7675·52
 2011 11  9776.68
 2011 12  4977·48
 2012 01 476.18
 2012 02 4176·11
 2012 03 7680.59
 2012 04 1380·34
 2012 05 1878.71
 2012 06 2378.00
 2012 07 5277.95
 2012 08 7277·90
 2012 09 7277.44
 2012 10 5977·79
 2012 11 9279.22
 2012 12 2781·79
 2013 01  9786·83
 2013 02  1491·40
 2013 03  9292.44
 2013 04  392·57
 2013 05  5197.05
 2013 06  7493.75
 2013 07  7097·64
 2013 08  5095.92
 2013 09  1597.66
 2013 10  5296.59
 2013 11  7197.80
 2013 12  45101·63
 2014 01 94101·77
 2014 02 87100.76
 2014 03 63101.26
 2014 04 86101·32
 2014 05 22100·81
 2014 06 41101·24
 2014 07 41101.09
 2014 08 0101·51
 2014 09 55104.10
 2014 10 3105.76
 2014 11 24113.28
 2014 12 37116.33
 2015 01  74115.85
 2015 02  84116.87


 2015 03  56118·54
 2015 04  72118·50
 2015 05  86118.89
 2015 06  23122.05
 2015 07  6120.47
 2015 08  6118·25
 2015 09  23118·81
 2015 10  83118·10
 2015 11  68120·27
 2015 12  64120·05
 2016 01 41116.40
 2016 02 52111.60
 2016 03 62110·84
 2016 04 97107·63
 2016 05 22106.14
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap