Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 81122·69
 1992 09 15118·60
 1992 10 74118.90
 1992 11 97122·15
 1992 12 48122.90
 1993 01  95123.62
 1993 02  5116·30
 1993 03  76115.20
 1993 04  89109·90
 1993 05  79107·10
 1993 06  43104·80
 1993 07  61105.60
 1993 08  52100·40
 1993 09  50103·80
 1993 10  0104.92
 1993 11  94105.65
 1993 12  14107·57
 1994 01 13108.58
 1994 02 16101·90
 1994 03 46102·52
 1994 04 75102.30
 1994 05 2101·48
 1994 06 5398·75
 1994 07 1097·05
 1994 08 6097.55
 1994 09 7197.63
 1994 10 9896·55
 1994 11 696.35
 1994 12 1998·83
 1995 01  498·42
 1995 02  6596·54
 1995 03  7788·08
 1995 04  2879·75
 1995 05  681.80
 1995 06  9283.60
 1995 07  9384.52
 1995 08  8887·86
 1995 09  996·85
 1995 10  4199.38
 1995 11  47100.20
 1995 12  23100.96
 1996 01 70104.10
 1996 02 0103·97
 1996 03 60105·08
 1996 04 84104.05
 1996 05 71104.62
 1996 06 82107·42
 1996 07 75106·95
 1996 08 47106·35
 1996 09 17108.77
 1996 10 26110.86
 1996 11 61110·68
 1996 12 12111·90
 1997 01  42114·90
 1997 02  93119·95
 1997 03  13119·98
 1997 04  4121.89
 1997 05  1111·98
 1997 06  73110·68
 1997 07  50112·05
 1997 08  74114.70
 1997 09  76118.40
 1997 10  77119.75
 1997 11  15121.22
 1997 12  96125.70
 1998 01 73124·20
 1998 02 43122·83
 1998 03 78124·76
 1998 04 73127·40
 1998 05 25131.46
 1998 06 35134·50
 1998 07 33137·45
 1998 08 28140.20
 1998 09 88128·80
 1998 10 41113.81
 1998 11 99114.50
 1998 12 12114.70
 1999 01  43108·65
 1999 02  73111.31
 1999 03  20116.90
 1999 04  1117.43
 1999 05  98119.83
 1999 06  69117·63
 1999 07  66115·05
 1999 08  95109·90
 1999 09  84103·72
 1999 10  92103.71
 1999 11  31101·35
 1999 12  19101.80
 2000 01 57101.46
 2000 02 30107·15
 2000 03 33104·75
 2000 04 24102·82
 2000 05 99106·20
 2000 06 96104.29
 2000 07 17105.28
 2000 08 85105.92
 2000 09 17105.07
 2000 10 28107.50
 2000 11 52106.93
 2000 12 3110·16
 2001 01  43113.57
 2001 02  88114·63
 2001 03  32117.11
 2001 04  3121.10
 2001 05  33118.80
 2001 06  65118·40
 2001 07  77123.08
 2001 08  35118.70
 2001 09  68116·33
 2001 10  71119.41
 2001 11  30120·01
 2001 12  75123·26
 2002 01 56130·48
 2002 02 45131·85
 2002 03 61127.25
 2002 04 23127.81
 2002 05 28123.02
 2002 06 48119.20
 2002 07 63115.63
 2002 08 5116.85
 2002 09 40117·02
 2002 10 70121·68
 2002 11 56119·45
 2002 12 70119.35
 2003 01  75117.75
 2003 02  23116·86
 2003 03  84116·64
 2003 04  95117·60
 2003 05  39115.10
 2003 06  45117.16
 2003 07  16117.38
 2003 08  79117·00
 2003 09  63110·30
 2003 10  99107.88
 2003 11  47107.87
 2003 12  49106·93
 2004 01 5105.53
 2004 02 72105·30
 2004 03 95103·75
 2004 04 54103·68
 2004 05 45108·64
 2004 06 78107·05
 2004 07 4107·56
 2004 08 70108.95
 2004 09 91108·96
 2004 10 54105·80
 2004 11 44102.15
 2004 12 97101.83
 2005 01  74101.87
 2005 02  63103.50
 2005 03  9103.70
 2005 04  61105.50
 2005 05  51104.47
 2005 06  94106·53
 2005 07  18110·33
 2005 08  12109.05
 2005 09  3109.08
 2005 10  59113.27
 2005 11  15116·38
 2005 12  25115.52
 2006 01 37113·79
 2006 02 96115.70
 2006 03 70115·45
 2006 04 1114·09
 2006 05 85109·02
 2006 06 68111·43
 2006 07 75113·48
 2006 08 66114·17
 2006 09 3115.57
 2006 10 62117·20
 2006 11 52115·40
 2006 12 69114·53
 2007 01  74118.15
 2007 02  92117.93
 2007 03  43115·19
 2007 04  86117·46
 2007 05  3119.36
 2007 06  96120.77
 2007 07  17118.04
 2007 08  17111·60
 2007 09  22112.60
 2007 10  36113.25
 2007 11  70107.29
 2007 12  88109·72
 2008 01 88105·62
 2008 02 1104.27
 2008 03 2095·77
 2008 04 4999.59
 2008 05 82102.58
 2008 06 3103·96
 2008 07 11103·91
 2008 08 76107.32
 2008 09 12103·50
 2008 10 8091.88
 2008 11 1393.65
 2008 12 6987.19
 2009 01  988·27
 2009 02  9588.83
 2009 03  1995.27
 2009 04  5395.63
 2009 05  2993.86
 2009 06  3694.65
 2009 07  4892.04
 2009 08  7992·54
 2009 09  5488.23
 2009 10  1588.08
 2009 11  4684.82
 2009 12  2286·17
 2010 01 9189.14
 2010 02 7288·90
 2010 03 8088.14
 2010 04 8391·60
 2010 05 7289·22
 2010 06 6888·39
 2010 07 4686·17
 2010 08 8684.06
 2010 09 5282·87
 2010 10 9180.45
 2010 11 6180·24
 2010 12 8381.28
 2011 01  1481·61
 2011 02  5581.35
 2011 03  7177·15
 2011 04  4881·27
 2011 05  6480·15
 2011 06  9779·75
 2011 07  4577.45
 2011 08  8276.30
 2011 09  3576.11
 2011 10  8075.52
 2011 11  7676.68
 2011 12  1177.48
 2012 01 8276.18
 2012 02 9276.11
 2012 03 8480.59
 2012 04 8580.34
 2012 05 8778·71
 2012 06 4778·00
 2012 07 1377·95
 2012 08 7977.90
 2012 09 5777.44
 2012 10 8177.79
 2012 11 3279.22
 2012 12 9481.79
 2013 01  2386·83
 2013 02  5791·40
 2013 03  3592·44
 2013 04  5492·57
 2013 05  4397.05
 2013 06  6593.75
 2013 07  4297.64
 2013 08  1295·92
 2013 09  9897·66
 2013 10  1596·59
 2013 11  9697.80
 2013 12  40101·63
 2014 01 94101·77
 2014 02 47100.76
 2014 03 67101.26
 2014 04 42101.32
 2014 05 63100.81
 2014 06 24101·24
 2014 07 48101.09
 2014 08 40101·51
 2014 09 61104.10
 2014 10 32105·76
 2014 11 60113.28
 2014 12 87116.33
 2015 01  71115·85
 2015 02  86116·87
 2015 03  45118.54
 2015 04  57118.50


 2015 05  0118.89
 2015 06  23122.05
 2015 07  74120.47
 2015 08  51118.25
 2015 09  77118·81
 2015 10  5118.10
 2015 11  40120·27
 2015 12  94120.05
 2016 01 61116.40
 2016 02 21111·60
 2016 03 62110.84
 2016 04 36107·63
 2016 05 33106.14
 2016 06 8499.00
 2016 07 85100·25
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap