Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 71122.69
 1992 09 46118.60
 1992 10 77118.90
 1992 11 99122.15
 1992 12 70122.90
 1993 01  49123·62
 1993 02  98116.30
 1993 03  11115.20
 1993 04  60109.90
 1993 05  75107·10
 1993 06  46104·80
 1993 07  47105·60
 1993 08  92100.40
 1993 09  6103·80
 1993 10  32104.92
 1993 11  51105.65
 1993 12  41107.57
 1994 01 50108·58
 1994 02 94101·90
 1994 03 92102.52
 1994 04 8102·30
 1994 05 36101·48
 1994 06 9698.75
 1994 07 6397.05
 1994 08 1897.55
 1994 09 2397.63
 1994 10 2696.55
 1994 11 8596.35
 1994 12 2198·83
 1995 01  9198.42
 1995 02  9696.54
 1995 03  288·08
 1995 04  9279.75
 1995 05  4881.80
 1995 06  4483.60
 1995 07  8184.52
 1995 08  3387.86
 1995 09  2496·85
 1995 10  3499.38
 1995 11  19100·20
 1995 12  68100·96
 1996 01 78104.10
 1996 02 52103·97
 1996 03 33105.08
 1996 04 48104.05
 1996 05 89104·62
 1996 06 13107·42
 1996 07 68106.95
 1996 08 48106.35
 1996 09 65108·77
 1996 10 53110.86
 1996 11 94110·68
 1996 12 69111·90
 1997 01  38114.90
 1997 02  36119·95
 1997 03  3119.98
 1997 04  36121.89
 1997 05  64111.98
 1997 06  49110·68
 1997 07  16112.05
 1997 08  0114·70
 1997 09  25118.40
 1997 10  6119.75
 1997 11  76121·22
 1997 12  35125.70
 1998 01 27124.20
 1998 02 45122.83
 1998 03 53124·76
 1998 04 42127.40
 1998 05 2131.46
 1998 06 27134.50
 1998 07 41137.45
 1998 08 47140·20
 1998 09 7128.80
 1998 10 42113.81
 1998 11 59114.50
 1998 12 0114·70
 1999 01  24108.65
 1999 02  2111·31
 1999 03  50116·90
 1999 04  76117·43
 1999 05  58119·83
 1999 06  45117·63
 1999 07  85115.05
 1999 08  76109.90
 1999 09  42103·72
 1999 10  34103·71
 1999 11  57101·35
 1999 12  25101·80
 2000 01 32101·46
 2000 02 56107·15
 2000 03 86104·75
 2000 04 74102.82
 2000 05 10106.20
 2000 06 25104.29
 2000 07 15105·28
 2000 08 98105.92
 2000 09 83105·07
 2000 10 78107·50
 2000 11 15106.93
 2000 12 97110·16
 2001 01  82113·57
 2001 02  79114·63
 2001 03  78117.11
 2001 04  97121·10
 2001 05  64118·80
 2001 06  15118.40
 2001 07  24123.08
 2001 08  47118.70
 2001 09  10116.33
 2001 10  0119.41
 2001 11  97120.01
 2001 12  25123.26
 2002 01 27130.48
 2002 02 70131.85
 2002 03 66127·25
 2002 04 29127.81
 2002 05 48123·02
 2002 06 89119.20
 2002 07 26115·63
 2002 08 85116·85
 2002 09 27117.02
 2002 10 46121·68
 2002 11 96119.45
 2002 12 45119·35
 2003 01  48117.75
 2003 02  52116.86
 2003 03  19116.64
 2003 04  82117.60
 2003 05  16115·10
 2003 06  45117.16
 2003 07  65117.38
 2003 08  97117.00
 2003 09  64110·30
 2003 10  89107.88
 2003 11  28107.87
 2003 12  17106·93
 2004 01 47105·53
 2004 02 72105.30
 2004 03 28103.75
 2004 04 91103.68
 2004 05 48108·64
 2004 06 6107·05
 2004 07 8107·56
 2004 08 94108.95
 2004 09 74108.96
 2004 10 29105.80
 2004 11 37102·15
 2004 12 27101·83
 2005 01  55101.87
 2005 02  4103.50
 2005 03  9103·70
 2005 04  16105.50
 2005 05  49104.47
 2005 06  19106.53
 2005 07  45110·33
 2005 08  11109·05
 2005 09  37109·08
 2005 10  87113.27
 2005 11  87116·38
 2005 12  86115.52
 2006 01 26113.79
 2006 02 45115.70
 2006 03 5115·45
 2006 04 44114·09
 2006 05 47109.02
 2006 06 57111·43
 2006 07 94113·48
 2006 08 8114·17
 2006 09 58115·57
 2006 10 11117.20
 2006 11 72115·40
 2006 12 29114·53
 2007 01  39118·15
 2007 02  20117·93
 2007 03  83115·19
 2007 04  84117.46
 2007 05  97119·36
 2007 06  20120·77
 2007 07  97118.04
 2007 08  71111·60
 2007 09  65112.60
 2007 10  76113·25
 2007 11  7107.29
 2007 12  17109.72
 2008 01 98105·62
 2008 02 75104.27
 2008 03 3395·77
 2008 04 7299.59
 2008 05 79102.58
 2008 06 30103·96
 2008 07 20103.91
 2008 08 12107.32
 2008 09 13103.50
 2008 10 7891.88
 2008 11 3593.65
 2008 12 3687.19
 2009 01  3388·27
 2009 02  8488·83
 2009 03  7495·27
 2009 04  7095·63
 2009 05  9593·86
 2009 06  3494.65
 2009 07  5592.04
 2009 08  6492·54
 2009 09  8188.23
 2009 10  4288.08
 2009 11  2384·82
 2009 12  9486.17
 2010 01 9889·14
 2010 02 4588.90
 2010 03 4688·14
 2010 04 6191·60
 2010 05 7789.22
 2010 06 688·39
 2010 07 1986·17
 2010 08 8984·06
 2010 09 7482·87
 2010 10 1480.45
 2010 11 6180·24
 2010 12 3081.28
 2011 01  7281·61
 2011 02  8181·35
 2011 03  1777.15
 2011 04  5881·27
 2011 05  7780.15
 2011 06  4579.75
 2011 07  5477·45
 2011 08  7376.30
 2011 09  2176·11
 2011 10  6875.52
 2011 11  6876·68
 2011 12  277.48
 2012 01 6076·18
 2012 02 4076·11
 2012 03 7880·59
 2012 04 9480·34
 2012 05 7678.71
 2012 06 7278·00
 2012 07 2777.95
 2012 08 2677.90
 2012 09 7577·44
 2012 10 377·79
 2012 11 8579·22
 2012 12 9781·79
 2013 01  9086·83
 2013 02  9591·40
 2013 03  4692·44
 2013 04  3292·57


 2013 05  7797.05
 2013 06  3793.75
 2013 07  2997.64
 2013 08  8395.92
 2013 09  1797.66
 2013 10  4096.59
 2013 11  7897·80
 2013 12  24101.63
 2014 01 18101·77
 2014 02 44100·76
 2014 03 63101.26
 2014 04 56101.32
 2014 05 10100.81
 2014 06 11101.24
 2014 07 77101·09
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap