Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 79122.69
 1992 09 22118.60
 1992 10 49118.90
 1992 11 13122·15
 1992 12 91122.90
 1993 01  61123.62
 1993 02  5116·30
 1993 03  34115.20
 1993 04  38109.90
 1993 05  68107·10
 1993 06  31104.80
 1993 07  21105.60
 1993 08  70100.40
 1993 09  23103.80
 1993 10  39104.92
 1993 11  21105·65
 1993 12  64107.57
 1994 01 34108.58
 1994 02 67101·90
 1994 03 1102.52
 1994 04 18102.30
 1994 05 31101.48
 1994 06 7998.75
 1994 07 5697·05
 1994 08 5997·55
 1994 09 7397.63
 1994 10 6296.55
 1994 11 496.35
 1994 12 3898·83
 1995 01  4098·42
 1995 02  3096·54
 1995 03  9188.08
 1995 04  2879.75
 1995 05  3981·80
 1995 06  1983.60
 1995 07  8584.52
 1995 08  3287.86
 1995 09  296.85
 1995 10  9399·38
 1995 11  81100.20
 1995 12  74100.96
 1996 01 85104·10
 1996 02 40103.97
 1996 03 97105.08
 1996 04 4104·05
 1996 05 70104.62
 1996 06 72107·42
 1996 07 78106·95
 1996 08 98106·35
 1996 09 64108·77
 1996 10 29110.86
 1996 11 93110.68
 1996 12 57111·90
 1997 01  98114.90
 1997 02  71119.95
 1997 03  35119·98
 1997 04  5121·89
 1997 05  29111·98
 1997 06  88110·68
 1997 07  25112·05
 1997 08  94114·70
 1997 09  39118·40
 1997 10  92119.75
 1997 11  6121.22
 1997 12  98125.70
 1998 01 33124.20
 1998 02 22122.83
 1998 03 47124·76
 1998 04 18127·40
 1998 05 45131.46
 1998 06 39134.50
 1998 07 43137·45
 1998 08 80140.20
 1998 09 30128·80
 1998 10 32113·81
 1998 11 13114·50
 1998 12 33114.70
 1999 01  70108.65
 1999 02  14111·31
 1999 03  0116.90
 1999 04  53117·43
 1999 05  72119.83
 1999 06  23117·63
 1999 07  74115.05
 1999 08  41109.90
 1999 09  67103.72
 1999 10  21103·71
 1999 11  29101.35
 1999 12  22101.80
 2000 01 12101·46
 2000 02 97107·15
 2000 03 85104·75
 2000 04 46102·82
 2000 05 89106.20
 2000 06 63104·29
 2000 07 85105.28
 2000 08 89105·92
 2000 09 4105·07
 2000 10 58107·50
 2000 11 98106.93
 2000 12 50110.16
 2001 01  89113.57
 2001 02  43114.63
 2001 03  19117·11
 2001 04  57121.10
 2001 05  1118·80
 2001 06  8118·40
 2001 07  67123·08
 2001 08  58118·70
 2001 09  21116·33
 2001 10  64119·41
 2001 11  86120·01
 2001 12  29123.26
 2002 01 56130·48
 2002 02 50131.85
 2002 03 45127.25
 2002 04 71127.81
 2002 05 37123.02
 2002 06 29119·20
 2002 07 38115·63
 2002 08 9116·85
 2002 09 22117·02
 2002 10 89121·68
 2002 11 84119.45
 2002 12 94119.35
 2003 01  91117.75
 2003 02  42116·86
 2003 03  28116·64
 2003 04  0117·60
 2003 05  52115.10
 2003 06  27117.16
 2003 07  39117.38
 2003 08  28117·00
 2003 09  36110·30
 2003 10  5107·88
 2003 11  10107·87
 2003 12  4106·93
 2004 01 99105·53
 2004 02 66105·30
 2004 03 61103.75
 2004 04 78103.68
 2004 05 24108·64
 2004 06 22107.05
 2004 07 37107.56
 2004 08 26108.95
 2004 09 17108.96
 2004 10 11105.80
 2004 11 5102.15
 2004 12 47101.83
 2005 01  10101.87
 2005 02  96103.50
 2005 03  61103·70
 2005 04  67105.50
 2005 05  59104·47
 2005 06  64106.53
 2005 07  23110.33
 2005 08  37109·05
 2005 09  46109·08
 2005 10  29113.27
 2005 11  36116.38
 2005 12  32115.52
 2006 01 77113.79
 2006 02 29115·70
 2006 03 69115·45
 2006 04 52114·09
 2006 05 84109.02
 2006 06 26111.43
 2006 07 15113.48
 2006 08 23114·17
 2006 09 25115.57
 2006 10 8117·20
 2006 11 95115·40
 2006 12 95114·53
 2007 01  80118.15
 2007 02  89117.93
 2007 03  52115.19
 2007 04  43117·46
 2007 05  56119.36
 2007 06  5120.77
 2007 07  55118.04
 2007 08  68111.60
 2007 09  84112·60
 2007 10  21113.25
 2007 11  99107·29
 2007 12  96109·72
 2008 01 23105·62
 2008 02 23104.27
 2008 03 295·77
 2008 04 7699·59
 2008 05 52102.58
 2008 06 25103·96
 2008 07 9103.91
 2008 08 84107.32
 2008 09 79103·50
 2008 10 6591.88
 2008 11 8893·65
 2008 12 2187·19
 2009 01  3588·27
 2009 02  588·83
 2009 03  3595·27
 2009 04  1295.63
 2009 05  7793·86
 2009 06  3394·65
 2009 07  6892.04
 2009 08  692.54
 2009 09  8788.23
 2009 10  6388.08
 2009 11  3184·82
 2009 12  8186.17
 2010 01 7189.14
 2010 02 3288·90
 2010 03 9488.14
 2010 04 3591·60
 2010 05 6189·22
 2010 06 388.39
 2010 07 5186·17
 2010 08 9584·06
 2010 09 1382·87
 2010 10 6580.45
 2010 11 2080·24
 2010 12 1181.28
 2011 01  1081.61
 2011 02  2981.35
 2011 03  4577.15
 2011 04  5881.27
 2011 05  5780·15
 2011 06  3379.75
 2011 07  9777·45
 2011 08  3676·30
 2011 09  8776·11
 2011 10  4275·52
 2011 11  6976·68
 2011 12  7177·48
 2012 01 5676.18
 2012 02 4276.11
 2012 03 8180.59
 2012 04 1480.34
 2012 05 4678.71
 2012 06 4678.00
 2012 07 7677.95
 2012 08 4077.90
 2012 09 6377.44
 2012 10 9377·79
 2012 11 2379.22
 2012 12 4881.79


 2013 01  3986.83
 2013 02  4591.40
 2013 03  1792.44
 2013 04  6592.57
 2013 05  3197.05
 2013 06  8993.75
 2013 07  7797·64
 2013 08  4195.92
 2013 09  2097.66
 2013 10  4096.59
 2013 11  4797·80
 2013 12  52101·63
 2014 01 13101·77
 2014 02 35100·76
 2014 03 96101·26
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap