Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 5122.69
 1992 09 42118.60
 1992 10 65118·90
 1992 11 83122.15
 1992 12 29122.90
 1993 01  38123.62
 1993 02  48116·30
 1993 03  26115.20
 1993 04  19109·90
 1993 05  33107.10
 1993 06  33104·80
 1993 07  68105·60
 1993 08  26100.40
 1993 09  8103.80
 1993 10  31104.92
 1993 11  52105·65
 1993 12  25107.57
 1994 01 69108.58
 1994 02 80101.90
 1994 03 49102·52
 1994 04 16102·30
 1994 05 49101.48
 1994 06 4598.75
 1994 07 5197·05
 1994 08 2597.55
 1994 09 497·63
 1994 10 1196·55
 1994 11 7996·35
 1994 12 398.83
 1995 01  1698·42
 1995 02  9496.54
 1995 03  7688·08
 1995 04  2479·75
 1995 05  9181.80
 1995 06  2983.60
 1995 07  1284.52
 1995 08  8987.86
 1995 09  6196·85
 1995 10  8199·38
 1995 11  80100.20
 1995 12  24100·96
 1996 01 83104·10
 1996 02 36103·97
 1996 03 1105.08
 1996 04 79104·05
 1996 05 37104.62
 1996 06 9107.42
 1996 07 17106·95
 1996 08 29106·35
 1996 09 32108·77
 1996 10 36110·86
 1996 11 98110·68
 1996 12 74111·90
 1997 01  98114·90
 1997 02  81119.95
 1997 03  38119·98
 1997 04  41121·89
 1997 05  92111.98
 1997 06  32110.68
 1997 07  57112·05
 1997 08  79114.70
 1997 09  97118.40
 1997 10  1119.75
 1997 11  98121·22
 1997 12  63125·70
 1998 01 17124.20
 1998 02 26122·83
 1998 03 31124.76
 1998 04 95127·40
 1998 05 86131.46
 1998 06 71134.50
 1998 07 49137·45
 1998 08 0140·20
 1998 09 59128·80
 1998 10 23113·81
 1998 11 73114.50
 1998 12 27114.70
 1999 01  19108.65
 1999 02  95111.31
 1999 03  45116.90
 1999 04  53117·43
 1999 05  71119·83
 1999 06  25117·63
 1999 07  36115.05
 1999 08  78109·90
 1999 09  49103·72
 1999 10  76103·71
 1999 11  39101.35
 1999 12  27101.80
 2000 01 7101·46
 2000 02 35107·15
 2000 03 74104.75
 2000 04 50102.82
 2000 05 29106.20
 2000 06 16104·29
 2000 07 84105·28
 2000 08 23105.92
 2000 09 20105.07
 2000 10 57107.50
 2000 11 39106.93
 2000 12 47110·16
 2001 01  12113·57
 2001 02  20114·63
 2001 03  33117·11
 2001 04  46121.10
 2001 05  63118·80
 2001 06  93118.40
 2001 07  85123·08
 2001 08  72118.70
 2001 09  52116.33
 2001 10  89119·41
 2001 11  39120·01
 2001 12  99123.26
 2002 01 88130·48
 2002 02 47131·85
 2002 03 64127·25
 2002 04 27127·81
 2002 05 1123·02
 2002 06 28119.20
 2002 07 55115·63
 2002 08 84116·85
 2002 09 49117.02
 2002 10 22121.68
 2002 11 30119.45
 2002 12 17119.35
 2003 01  13117.75
 2003 02  40116·86
 2003 03  34116.64
 2003 04  4117.60
 2003 05  0115.10
 2003 06  20117.16
 2003 07  37117·38
 2003 08  44117·00
 2003 09  41110·30
 2003 10  27107.88
 2003 11  31107·87
 2003 12  63106·93
 2004 01 93105·53
 2004 02 46105·30
 2004 03 36103·75
 2004 04 12103·68
 2004 05 38108·64
 2004 06 92107.05
 2004 07 96107·56
 2004 08 65108·95
 2004 09 81108·96
 2004 10 2105.80
 2004 11 81102.15
 2004 12 23101.83
 2005 01  56101·87
 2005 02  39103·50
 2005 03  85103·70
 2005 04  11105.50
 2005 05  18104.47
 2005 06  92106.53
 2005 07  26110·33
 2005 08  80109·05
 2005 09  50109.08
 2005 10  72113.27
 2005 11  49116.38
 2005 12  6115.52
 2006 01 57113·79
 2006 02 17115.70
 2006 03 24115·45
 2006 04 87114.09
 2006 05 72109.02
 2006 06 92111·43
 2006 07 43113.48
 2006 08 51114·17
 2006 09 50115·57
 2006 10 83117·20
 2006 11 27115.40
 2006 12 48114·53
 2007 01  75118.15
 2007 02  3117.93
 2007 03  19115·19
 2007 04  51117.46
 2007 05  52119.36
 2007 06  91120·77
 2007 07  88118·04
 2007 08  64111·60
 2007 09  13112.60
 2007 10  9113.25
 2007 11  30107·29
 2007 12  9109·72
 2008 01 14105.62
 2008 02 45104·27
 2008 03 6295·77
 2008 04 3999.59
 2008 05 38102·58
 2008 06 12103.96
 2008 07 29103·91
 2008 08 28107.32
 2008 09 91103.50
 2008 10 4791·88
 2008 11 093.65
 2008 12 7687.19
 2009 01  488.27
 2009 02  1588.83
 2009 03  7095·27
 2009 04  1095·63
 2009 05  3593·86
 2009 06  294.65
 2009 07  5792.04
 2009 08  7992·54
 2009 09  6488·23
 2009 10  2288.08
 2009 11  584·82
 2009 12  5986·17
 2010 01 9989·14
 2010 02 1288.90
 2010 03 8488.14
 2010 04 5091·60
 2010 05 7189·22
 2010 06 3688·39
 2010 07 8886.17
 2010 08 7884·06
 2010 09 3782·87
 2010 10 8180.45
 2010 11 3780.24
 2010 12 9381.28
 2011 01  7881.61
 2011 02  6081·35
 2011 03  7377.15
 2011 04  7081.27
 2011 05  180.15
 2011 06  1179.75
 2011 07  6677.45
 2011 08  1176·30
 2011 09  3976.11
 2011 10  9675·52
 2011 11  1176·68
 2011 12  3977.48
 2012 01 4676.18
 2012 02 576·11
 2012 03 2680·59
 2012 04 680.34
 2012 05 578·71
 2012 06 4978.00
 2012 07 5677.95
 2012 08 8777·90
 2012 09 2377·44
 2012 10 6777.79
 2012 11 7079·22
 2012 12 8381.79
 2013 01  3186.83
 2013 02  2291.40
 2013 03  6292.44
 2013 04  1892·57
 2013 05  8797.05
 2013 06  093.75
 2013 07  5197.64
 2013 08  4395·92
 2013 09  7097·66
 2013 10  1696·59
 2013 11  8197.80
 2013 12  34101·63
 2014 01 89101·77
 2014 02 7100.76
 2014 03 22101·26
 2014 04 91101·32
 2014 05 75100·81
 2014 06 36101.24
 2014 07 67101·09
 2014 08 39101·51
 2014 09 84104.10
 2014 10 91105.76
 2014 11 35113.28
 2014 12 29116.33
 2015 01  98115·85
 2015 02  85116.87
 2015 03  72118.54


 2015 04  36118.50
 2015 05  24118.89
 2015 06  55122.05
 2015 07  45120·47
 2015 08  61118.25
 2015 09  94118.81
 2015 10  65118·10
 2015 11  50120.27
 2015 12  28120·05
 2016 01 63116.40
 2016 02 3111·60
 2016 03 5110.84
 2016 04 89107.63
 2016 05 14106·14
 2016 06 8199·00
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap