Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 75122.69
 1992 09 62118.60
 1992 10 0118·90
 1992 11 54122·15
 1992 12 13122·90
 1993 01  69123.62
 1993 02  14116.30
 1993 03  73115·20
 1993 04  49109·90
 1993 05  5107·10
 1993 06  60104·80
 1993 07  22105.60
 1993 08  34100.40
 1993 09  53103·80
 1993 10  51104·92
 1993 11  45105·65
 1993 12  41107.57
 1994 01 18108.58
 1994 02 25101.90
 1994 03 11102·52
 1994 04 72102.30
 1994 05 33101·48
 1994 06 4598.75
 1994 07 1597·05
 1994 08 5397.55
 1994 09 5597.63
 1994 10 9996·55
 1994 11 7596.35
 1994 12 3398.83
 1995 01  6498.42
 1995 02  9996·54
 1995 03  3588·08
 1995 04  8879·75
 1995 05  6881·80
 1995 06  8483·60
 1995 07  6584·52
 1995 08  1887.86
 1995 09  9896·85
 1995 10  1699.38
 1995 11  60100.20
 1995 12  49100.96
 1996 01 12104·10
 1996 02 83103·97
 1996 03 37105·08
 1996 04 31104·05
 1996 05 89104·62
 1996 06 99107·42
 1996 07 41106·95
 1996 08 40106.35
 1996 09 38108.77
 1996 10 1110·86
 1996 11 42110·68
 1996 12 75111·90
 1997 01  89114.90
 1997 02  51119.95
 1997 03  33119.98
 1997 04  63121·89
 1997 05  0111.98
 1997 06  39110·68
 1997 07  34112·05
 1997 08  53114·70
 1997 09  52118·40
 1997 10  76119.75
 1997 11  89121·22
 1997 12  22125.70
 1998 01 51124.20
 1998 02 1122·83
 1998 03 66124.76
 1998 04 69127.40
 1998 05 30131.46
 1998 06 76134·50
 1998 07 61137·45
 1998 08 19140·20
 1998 09 45128.80
 1998 10 90113·81
 1998 11 91114.50
 1998 12 24114.70
 1999 01  77108·65
 1999 02  55111.31
 1999 03  2116.90
 1999 04  59117.43
 1999 05  34119·83
 1999 06  9117.63
 1999 07  63115·05
 1999 08  23109·90
 1999 09  47103.72
 1999 10  15103·71
 1999 11  67101·35
 1999 12  43101·80
 2000 01 72101.46
 2000 02 62107·15
 2000 03 33104.75
 2000 04 69102.82
 2000 05 91106·20
 2000 06 61104.29
 2000 07 7105·28
 2000 08 76105.92
 2000 09 11105·07
 2000 10 51107.50
 2000 11 56106.93
 2000 12 65110.16
 2001 01  64113·57
 2001 02  94114.63
 2001 03  76117·11
 2001 04  60121.10
 2001 05  6118·80
 2001 06  79118.40
 2001 07  85123·08
 2001 08  13118.70
 2001 09  18116·33
 2001 10  19119.41
 2001 11  27120.01
 2001 12  99123.26
 2002 01 8130·48
 2002 02 51131·85
 2002 03 72127.25
 2002 04 18127.81
 2002 05 6123·02
 2002 06 38119.20
 2002 07 14115·63
 2002 08 95116·85
 2002 09 71117·02
 2002 10 68121·68
 2002 11 72119·45
 2002 12 81119·35
 2003 01  83117·75
 2003 02  54116·86
 2003 03  89116·64
 2003 04  51117·60
 2003 05  48115.10
 2003 06  34117·16
 2003 07  36117.38
 2003 08  7117·00
 2003 09  99110.30
 2003 10  71107·88
 2003 11  6107.87
 2003 12  72106.93
 2004 01 93105.53
 2004 02 52105.30
 2004 03 18103.75
 2004 04 98103·68
 2004 05 10108.64
 2004 06 91107.05
 2004 07 17107.56
 2004 08 59108·95
 2004 09 58108·96
 2004 10 25105·80
 2004 11 72102.15
 2004 12 57101·83
 2005 01  68101.87
 2005 02  18103·50
 2005 03  76103·70
 2005 04  17105·50
 2005 05  97104.47
 2005 06  57106.53
 2005 07  50110.33
 2005 08  88109.05
 2005 09  26109·08
 2005 10  55113.27
 2005 11  36116.38
 2005 12  47115·52
 2006 01 62113.79
 2006 02 50115.70
 2006 03 5115.45
 2006 04 94114.09
 2006 05 37109·02
 2006 06 5111·43
 2006 07 50113·48
 2006 08 54114·17
 2006 09 7115·57
 2006 10 8117·20
 2006 11 91115·40
 2006 12 78114.53
 2007 01  55118·15
 2007 02  71117.93
 2007 03  71115·19
 2007 04  41117.46
 2007 05  85119·36
 2007 06  33120·77
 2007 07  61118.04
 2007 08  43111.60
 2007 09  32112.60
 2007 10  57113·25
 2007 11  53107.29
 2007 12  10109·72
 2008 01 50105.62
 2008 02 30104·27
 2008 03 6795·77
 2008 04 9299·59
 2008 05 21102.58
 2008 06 65103.96
 2008 07 48103.91
 2008 08 64107.32
 2008 09 53103.50
 2008 10 091.88
 2008 11 6493.65
 2008 12 2887·19
 2009 01  7788.27
 2009 02  9888.83
 2009 03  995.27
 2009 04  795·63
 2009 05  4993·86
 2009 06  4794.65
 2009 07  392.04
 2009 08  5492.54
 2009 09  5188.23
 2009 10  6088.08
 2009 11  9084·82
 2009 12  4386·17
 2010 01 9089·14
 2010 02 7588.90
 2010 03 3988·14
 2010 04 7491.60
 2010 05 9789.22
 2010 06 5488.39
 2010 07 4486·17
 2010 08 7384·06
 2010 09 2982·87
 2010 10 8580·45
 2010 11 2480.24
 2010 12 9081·28
 2011 01  6881·61
 2011 02  8281·35
 2011 03  2477.15
 2011 04  281·27
 2011 05  2180·15
 2011 06  8379·75
 2011 07  1277.45
 2011 08  776.30
 2011 09  1876·11
 2011 10  4975·52
 2011 11  8276·68
 2011 12  3177·48
 2012 01 1776.18
 2012 02 7076.11
 2012 03 5580·59
 2012 04 2680.34
 2012 05 9978.71
 2012 06 5778.00
 2012 07 7377.95
 2012 08 6577.90
 2012 09 7177.44
 2012 10 4977·79
 2012 11 779.22
 2012 12 5181.79
 2013 01  6586·83
 2013 02  991·40
 2013 03  4992·44


 2013 04  792.57
 2013 05  3697.05
 2013 06  2493.75
 2013 07  2097.64
 2013 08  8595·92
 2013 09  6897.66
 2013 10  896·59
 2013 11  6497.80
 2013 12  60101·63
 2014 01 66101·77
 2014 02 99100.76
 2014 03 49101.26
 2014 04 31101.32
 2014 05 62100.81
 2014 06 58101.24
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap