Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 23122.69
 1992 09 99118·60
 1992 10 35118·90
 1992 11 47122.15
 1992 12 73122·90
 1993 01  55123.62
 1993 02  36116·30
 1993 03  90115·20
 1993 04  71109.90
 1993 05  90107.10
 1993 06  19104·80
 1993 07  13105·60
 1993 08  67100·40
 1993 09  87103.80
 1993 10  97104·92
 1993 11  60105.65
 1993 12  36107.57
 1994 01 52108·58
 1994 02 7101.90
 1994 03 1102·52
 1994 04 79102.30
 1994 05 16101·48
 1994 06 1498·75
 1994 07 2897.05
 1994 08 2197·55
 1994 09 3797·63
 1994 10 496.55
 1994 11 6396·35
 1994 12 1398·83
 1995 01  9698·42
 1995 02  9196.54
 1995 03  4788·08
 1995 04  3079·75
 1995 05  9981.80
 1995 06  1383·60
 1995 07  5284·52
 1995 08  7287·86
 1995 09  7896·85
 1995 10  3299·38
 1995 11  70100.20
 1995 12  64100·96
 1996 01 91104·10
 1996 02 36103.97
 1996 03 22105·08
 1996 04 58104·05
 1996 05 17104·62
 1996 06 38107.42
 1996 07 50106.95
 1996 08 28106·35
 1996 09 65108·77
 1996 10 76110.86
 1996 11 25110.68
 1996 12 75111·90
 1997 01  66114.90
 1997 02  14119·95
 1997 03  41119.98
 1997 04  25121·89
 1997 05  76111·98
 1997 06  38110·68
 1997 07  16112.05
 1997 08  27114·70
 1997 09  77118.40
 1997 10  62119.75
 1997 11  95121·22
 1997 12  57125·70
 1998 01 76124·20
 1998 02 23122.83
 1998 03 46124.76
 1998 04 16127·40
 1998 05 4131·46
 1998 06 85134·50
 1998 07 65137.45
 1998 08 28140·20
 1998 09 18128·80
 1998 10 36113.81
 1998 11 70114.50
 1998 12 45114.70
 1999 01  99108.65
 1999 02  88111.31
 1999 03  5116·90
 1999 04  41117·43
 1999 05  55119·83
 1999 06  79117·63
 1999 07  40115.05
 1999 08  18109.90
 1999 09  17103·72
 1999 10  72103·71
 1999 11  68101·35
 1999 12  99101.80
 2000 01 42101.46
 2000 02 55107.15
 2000 03 9104.75
 2000 04 37102·82
 2000 05 10106·20
 2000 06 40104.29
 2000 07 7105.28
 2000 08 5105.92
 2000 09 29105.07
 2000 10 67107.50
 2000 11 30106.93
 2000 12 6110.16
 2001 01  31113·57
 2001 02  97114.63
 2001 03  74117.11
 2001 04  63121.10
 2001 05  72118.80
 2001 06  19118.40
 2001 07  57123·08
 2001 08  28118·70
 2001 09  34116.33
 2001 10  45119.41
 2001 11  24120.01
 2001 12  75123.26
 2002 01 23130.48
 2002 02 14131·85
 2002 03 43127.25
 2002 04 5127.81
 2002 05 71123.02
 2002 06 88119.20
 2002 07 9115.63
 2002 08 44116.85
 2002 09 34117·02
 2002 10 54121·68
 2002 11 41119·45
 2002 12 42119.35
 2003 01  95117.75
 2003 02  27116·86
 2003 03  83116·64
 2003 04  74117.60
 2003 05  60115.10
 2003 06  44117·16
 2003 07  4117·38
 2003 08  41117·00
 2003 09  61110.30
 2003 10  67107.88
 2003 11  98107.87
 2003 12  68106.93
 2004 01 53105.53
 2004 02 86105·30
 2004 03 84103.75
 2004 04 6103·68
 2004 05 20108.64
 2004 06 11107·05
 2004 07 8107.56
 2004 08 29108·95
 2004 09 67108.96
 2004 10 82105·80
 2004 11 36102·15
 2004 12 39101.83
 2005 01  26101.87
 2005 02  62103.50
 2005 03  65103.70
 2005 04  60105·50
 2005 05  54104·47
 2005 06  38106.53
 2005 07  13110·33
 2005 08  43109.05
 2005 09  32109.08
 2005 10  22113·27
 2005 11  24116.38
 2005 12  64115.52
 2006 01 68113·79
 2006 02 54115.70
 2006 03 67115.45
 2006 04 23114·09
 2006 05 92109.02
 2006 06 96111.43
 2006 07 36113.48
 2006 08 45114·17
 2006 09 61115.57
 2006 10 35117.20
 2006 11 51115.40
 2006 12 80114.53
 2007 01  58118.15
 2007 02  85117·93
 2007 03  56115·19
 2007 04  4117.46
 2007 05  88119·36
 2007 06  84120.77
 2007 07  19118·04
 2007 08  18111.60
 2007 09  83112.60
 2007 10  94113·25
 2007 11  35107.29
 2007 12  47109.72
 2008 01 1105.62
 2008 02 4104·27
 2008 03 2495.77
 2008 04 4099·59
 2008 05 21102.58
 2008 06 26103.96
 2008 07 29103.91
 2008 08 75107·32
 2008 09 52103.50
 2008 10 9891·88
 2008 11 1993·65
 2008 12 5087.19
 2009 01  2588.27
 2009 02  8288.83
 2009 03  8995·27
 2009 04  9195·63
 2009 05  9693.86
 2009 06  6894.65
 2009 07  5792·04
 2009 08  5092·54
 2009 09  4888·23
 2009 10  6888.08
 2009 11  6884·82
 2009 12  086·17
 2010 01 8689.14
 2010 02 1988.90
 2010 03 9188·14
 2010 04 4391.60
 2010 05 4389·22
 2010 06 8588·39
 2010 07 2086·17
 2010 08 484.06
 2010 09 7482.87
 2010 10 5380·45
 2010 11 7580.24
 2010 12 3381.28
 2011 01  6281.61
 2011 02  3781.35
 2011 03  9877·15
 2011 04  681·27
 2011 05  1480·15
 2011 06  7479·75
 2011 07  6177·45
 2011 08  2376.30
 2011 09  6076·11
 2011 10  2775·52
 2011 11  5676·68
 2011 12  977.48
 2012 01 5976.18
 2012 02 8476.11
 2012 03 280·59
 2012 04 1580·34
 2012 05 9078.71
 2012 06 5878.00
 2012 07 4577.95
 2012 08 1777·90
 2012 09 6177·44
 2012 10 8777·79
 2012 11 5379·22
 2012 12 1481·79
 2013 01  486·83
 2013 02  3491.40
 2013 03  1992.44
 2013 04  3292.57
 2013 05  7597·05
 2013 06  8693·75
 2013 07  6597·64
 2013 08  2195.92
 2013 09  5597·66
 2013 10  5796.59
 2013 11  3297.80
 2013 12  58101.63
 2014 01 52101.77
 2014 02 84100·76
 2014 03 92101.26
 2014 04 41101·32
 2014 05 98100·81
 2014 06 30101·24
 2014 07 37101·09
 2014 08 97101.51
 2014 09 48104.10
 2014 10 84105·76
 2014 11 87113·28
 2014 12 76116.33
 2015 01  84115·85
 2015 02  57116·87
 2015 03  86118.54
 2015 04  54118·50
 2015 05  13118.89
 2015 06  89122.05
 2015 07  3120·47
 2015 08  30118.25


 2015 09  67118.81
 2015 10  41118.10
 2015 11  33120.27
 2015 12  30120.05
 2016 01 2116·40
 2016 02 2111.60
 2016 03 94110·84
 2016 04 5107.63
 2016 05 0106.14
 2016 06 8599.00
 2016 07 31100·25
 2016 08 3099.65
 2016 09 68100.09
 2016 10 27101.21
 2016 11 12101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap