Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 51122·69
 1992 09 36118.60
 1992 10 92118.90
 1992 11 9122.15
 1992 12 2122.90
 1993 01  87123·62
 1993 02  81116·30
 1993 03  35115.20
 1993 04  76109·90
 1993 05  92107.10
 1993 06  28104·80
 1993 07  15105·60
 1993 08  23100·40
 1993 09  34103.80
 1993 10  44104.92
 1993 11  95105·65
 1993 12  19107.57
 1994 01 18108·58
 1994 02 69101·90
 1994 03 43102.52
 1994 04 63102·30
 1994 05 78101·48
 1994 06 6498·75
 1994 07 5397.05
 1994 08 8197.55
 1994 09 6897·63
 1994 10 1896.55
 1994 11 4496·35
 1994 12 2498·83
 1995 01  7298.42
 1995 02  4496.54
 1995 03  6288.08
 1995 04  6779.75
 1995 05  9581·80
 1995 06  7983·60
 1995 07  7484.52
 1995 08  1087.86
 1995 09  6996·85
 1995 10  8699.38
 1995 11  75100·20
 1995 12  79100·96
 1996 01 52104·10
 1996 02 54103.97
 1996 03 83105.08
 1996 04 24104·05
 1996 05 23104.62
 1996 06 95107.42
 1996 07 45106.95
 1996 08 20106·35
 1996 09 91108.77
 1996 10 47110·86
 1996 11 27110·68
 1996 12 69111·90
 1997 01  87114.90
 1997 02  73119.95
 1997 03  25119·98
 1997 04  94121·89
 1997 05  67111.98
 1997 06  61110.68
 1997 07  57112.05
 1997 08  47114·70
 1997 09  13118·40
 1997 10  23119.75
 1997 11  68121.22
 1997 12  4125.70
 1998 01 31124.20
 1998 02 99122·83
 1998 03 28124.76
 1998 04 64127·40
 1998 05 54131.46
 1998 06 49134.50
 1998 07 29137.45
 1998 08 52140·20
 1998 09 38128·80
 1998 10 64113.81
 1998 11 91114·50
 1998 12 20114·70
 1999 01  65108.65
 1999 02  54111·31
 1999 03  58116.90
 1999 04  43117·43
 1999 05  41119·83
 1999 06  59117·63
 1999 07  0115·05
 1999 08  20109·90
 1999 09  97103·72
 1999 10  40103.71
 1999 11  11101.35
 1999 12  78101.80
 2000 01 92101.46
 2000 02 87107.15
 2000 03 9104·75
 2000 04 67102·82
 2000 05 5106·20
 2000 06 12104.29
 2000 07 40105.28
 2000 08 62105·92
 2000 09 44105.07
 2000 10 52107·50
 2000 11 71106.93
 2000 12 63110·16
 2001 01  41113·57
 2001 02  71114.63
 2001 03  97117·11
 2001 04  96121.10
 2001 05  52118.80
 2001 06  56118.40
 2001 07  38123.08
 2001 08  12118.70
 2001 09  58116·33
 2001 10  21119·41
 2001 11  37120·01
 2001 12  86123.26
 2002 01 67130·48
 2002 02 3131.85
 2002 03 64127.25
 2002 04 17127.81
 2002 05 10123.02
 2002 06 66119·20
 2002 07 12115.63
 2002 08 32116·85
 2002 09 44117.02
 2002 10 96121·68
 2002 11 1119·45
 2002 12 82119.35
 2003 01  50117·75
 2003 02  8116.86
 2003 03  75116.64
 2003 04  40117·60
 2003 05  34115·10
 2003 06  38117·16
 2003 07  4117·38
 2003 08  8117·00
 2003 09  30110·30
 2003 10  50107.88
 2003 11  80107.87
 2003 12  11106·93
 2004 01 92105.53
 2004 02 32105·30
 2004 03 24103.75
 2004 04 0103.68
 2004 05 4108.64
 2004 06 96107.05
 2004 07 80107.56
 2004 08 49108.95
 2004 09 71108.96
 2004 10 81105·80
 2004 11 16102·15
 2004 12 60101.83
 2005 01  25101.87
 2005 02  49103·50
 2005 03  27103·70
 2005 04  58105.50
 2005 05  23104·47
 2005 06  89106·53
 2005 07  32110.33
 2005 08  92109.05
 2005 09  46109.08
 2005 10  12113.27
 2005 11  75116.38
 2005 12  39115·52
 2006 01 1113·79
 2006 02 58115.70
 2006 03 26115·45
 2006 04 99114.09
 2006 05 20109.02
 2006 06 88111·43
 2006 07 78113·48
 2006 08 97114.17
 2006 09 60115·57
 2006 10 91117·20
 2006 11 50115·40
 2006 12 83114·53
 2007 01  1118·15
 2007 02  80117.93
 2007 03  87115·19
 2007 04  34117.46
 2007 05  51119·36
 2007 06  92120·77
 2007 07  58118·04
 2007 08  49111.60
 2007 09  42112.60
 2007 10  91113.25
 2007 11  57107.29
 2007 12  53109.72
 2008 01 29105·62
 2008 02 64104·27
 2008 03 395.77
 2008 04 9899·59
 2008 05 94102·58
 2008 06 25103.96
 2008 07 40103·91
 2008 08 59107·32
 2008 09 45103.50
 2008 10 1091·88
 2008 11 3893·65
 2008 12 3587.19
 2009 01  1388.27
 2009 02  8488·83
 2009 03  9095·27
 2009 04  5395·63
 2009 05  5493.86
 2009 06  3394·65
 2009 07  1592·04
 2009 08  6292.54
 2009 09  5188·23
 2009 10  7288·08
 2009 11  5984·82
 2009 12  3986·17
 2010 01 989.14
 2010 02 3788·90
 2010 03 8988.14
 2010 04 8391.60
 2010 05 6089.22
 2010 06 9188.39
 2010 07 186.17
 2010 08 2084·06
 2010 09 6282.87
 2010 10 2380.45
 2010 11 1380·24
 2010 12 081.28
 2011 01  9581.61
 2011 02  4681·35
 2011 03  6977·15
 2011 04  9981·27
 2011 05  6680·15
 2011 06  9679·75
 2011 07  3977.45
 2011 08  1776.30
 2011 09  876.11
 2011 10  3875.52
 2011 11  1676.68
 2011 12  8077.48
 2012 01 7676·18
 2012 02 5976·11
 2012 03 2080.59
 2012 04 3780.34
 2012 05 5278.71
 2012 06 7278·00
 2012 07 9577·95
 2012 08 6577·90
 2012 09 4377·44
 2012 10 1477·79
 2012 11 1079·22
 2012 12 6381·79
 2013 01  8186·83
 2013 02  5091·40
 2013 03  6092.44
 2013 04  5792·57
 2013 05  2297·05
 2013 06  6593·75


 2013 07  6297·64
 2013 08  9895.92
 2013 09  4797.66
 2013 10  7596·59
 2013 11  6297·80
 2013 12  60101.63
 2014 01 64101·77
 2014 02 15100·76
 2014 03 29101.26
 2014 04 45101.32
 2014 05 4100.81
 2014 06 50101.24
 2014 07 57101·09
 2014 08 77101·51
 2014 09 24104·10
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap