Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 71122·69
 1992 09 93118.60
 1992 10 16118.90
 1992 11 4122·15
 1992 12 47122.90
 1993 01  37123·62
 1993 02  67116·30
 1993 03  60115.20
 1993 04  21109.90
 1993 05  11107.10
 1993 06  51104.80
 1993 07  47105.60
 1993 08  43100·40
 1993 09  96103.80
 1993 10  79104.92
 1993 11  7105·65
 1993 12  88107·57
 1994 01 99108·58
 1994 02 91101·90
 1994 03 11102·52
 1994 04 57102.30
 1994 05 52101·48
 1994 06 4898.75
 1994 07 5297·05
 1994 08 7597.55
 1994 09 1197.63
 1994 10 3996.55
 1994 11 4996.35
 1994 12 9298.83
 1995 01  5898.42
 1995 02  7796.54
 1995 03  4788·08
 1995 04  8479·75
 1995 05  9981.80
 1995 06  9983.60
 1995 07  1584.52
 1995 08  5287·86
 1995 09  6796·85
 1995 10  6999·38
 1995 11  47100·20
 1995 12  21100·96
 1996 01 18104.10
 1996 02 74103·97
 1996 03 62105.08
 1996 04 40104·05
 1996 05 33104.62
 1996 06 27107.42
 1996 07 4106.95
 1996 08 86106.35
 1996 09 19108·77
 1996 10 66110·86
 1996 11 42110.68
 1996 12 59111.90
 1997 01  8114.90
 1997 02  54119.95
 1997 03  71119.98
 1997 04  85121·89
 1997 05  56111.98
 1997 06  79110·68
 1997 07  9112.05
 1997 08  12114.70
 1997 09  45118·40
 1997 10  54119·75
 1997 11  1121·22
 1997 12  18125·70
 1998 01 82124·20
 1998 02 16122.83
 1998 03 16124.76
 1998 04 3127·40
 1998 05 99131.46
 1998 06 29134.50
 1998 07 48137·45
 1998 08 91140.20
 1998 09 51128·80
 1998 10 80113.81
 1998 11 16114·50
 1998 12 33114·70
 1999 01  21108.65
 1999 02  83111.31
 1999 03  64116·90
 1999 04  6117·43
 1999 05  15119.83
 1999 06  75117.63
 1999 07  62115.05
 1999 08  8109·90
 1999 09  65103.72
 1999 10  18103·71
 1999 11  4101·35
 1999 12  65101·80
 2000 01 28101.46
 2000 02 2107·15
 2000 03 8104.75
 2000 04 28102·82
 2000 05 85106·20
 2000 06 39104.29
 2000 07 19105·28
 2000 08 73105·92
 2000 09 42105·07
 2000 10 66107·50
 2000 11 6106.93
 2000 12 99110·16
 2001 01  32113.57
 2001 02  47114·63
 2001 03  63117·11
 2001 04  32121·10
 2001 05  12118.80
 2001 06  70118·40
 2001 07  10123.08
 2001 08  22118·70
 2001 09  61116.33
 2001 10  47119.41
 2001 11  90120.01
 2001 12  45123·26
 2002 01 89130.48
 2002 02 16131·85
 2002 03 72127.25
 2002 04 2127.81
 2002 05 25123.02
 2002 06 41119.20
 2002 07 52115·63
 2002 08 16116.85
 2002 09 27117·02
 2002 10 8121·68
 2002 11 47119·45
 2002 12 40119·35
 2003 01  76117·75
 2003 02  32116·86
 2003 03  2116.64
 2003 04  48117.60
 2003 05  79115.10
 2003 06  49117.16
 2003 07  86117.38
 2003 08  41117.00
 2003 09  68110.30
 2003 10  24107.88
 2003 11  93107·87
 2003 12  44106·93
 2004 01 99105·53
 2004 02 43105.30
 2004 03 43103·75
 2004 04 7103·68
 2004 05 54108·64
 2004 06 19107·05
 2004 07 80107·56
 2004 08 6108.95
 2004 09 39108.96
 2004 10 91105·80
 2004 11 72102·15
 2004 12 41101·83
 2005 01  87101·87
 2005 02  21103·50
 2005 03  14103·70
 2005 04  39105.50
 2005 05  53104·47
 2005 06  98106.53
 2005 07  25110.33
 2005 08  48109·05
 2005 09  19109·08
 2005 10  33113·27
 2005 11  49116.38
 2005 12  44115.52
 2006 01 93113·79
 2006 02 66115.70
 2006 03 55115.45
 2006 04 28114·09
 2006 05 6109·02
 2006 06 58111.43
 2006 07 38113.48
 2006 08 26114.17
 2006 09 13115.57
 2006 10 98117.20
 2006 11 16115.40
 2006 12 87114.53
 2007 01  98118.15
 2007 02  99117·93
 2007 03  34115.19
 2007 04  87117.46
 2007 05  67119.36
 2007 06  99120.77
 2007 07  60118·04
 2007 08  27111.60
 2007 09  50112·60
 2007 10  60113·25
 2007 11  90107.29
 2007 12  31109·72
 2008 01 6105.62
 2008 02 70104.27
 2008 03 4295.77
 2008 04 5199·59
 2008 05 15102.58
 2008 06 43103.96
 2008 07 60103.91
 2008 08 61107.32
 2008 09 84103.50
 2008 10 1591.88
 2008 11 1393.65
 2008 12 6287.19
 2009 01  4588·27
 2009 02  5188·83
 2009 03  9695.27
 2009 04  7995.63
 2009 05  5593·86
 2009 06  3894.65
 2009 07  2892.04
 2009 08  6392.54
 2009 09  9488·23
 2009 10  8888·08
 2009 11  5284.82
 2009 12  8986·17
 2010 01 7189.14
 2010 02 4088.90
 2010 03 3988.14
 2010 04 5891.60
 2010 05 1689.22
 2010 06 5788.39
 2010 07 8186.17
 2010 08 9584·06
 2010 09 8682·87
 2010 10 2680.45
 2010 11 9980.24
 2010 12 5081.28
 2011 01  6281·61
 2011 02  6081.35
 2011 03  3677.15
 2011 04  9881.27
 2011 05  5280·15
 2011 06  9879.75
 2011 07  6177.45
 2011 08  4176·30
 2011 09  8776·11
 2011 10  275.52
 2011 11  7076.68
 2011 12  377.48
 2012 01 2376·18
 2012 02 6076·11
 2012 03 8080.59
 2012 04 3580·34
 2012 05 4378·71
 2012 06 8578·00
 2012 07 3677·95
 2012 08 1277.90
 2012 09 5277·44
 2012 10 1577·79
 2012 11 779.22
 2012 12 3581.79
 2013 01  8386·83
 2013 02  1291·40
 2013 03  8792.44
 2013 04  2992.57
 2013 05  9297.05
 2013 06  6593.75


 2013 07  9597.64
 2013 08  4495·92
 2013 09  6197.66
 2013 10  8696·59
 2013 11  7697.80
 2013 12  56101.63
 2014 01 97101·77
 2014 02 14100·76
 2014 03 99101.26
 2014 04 66101·32
 2014 05 30100.81
 2014 06 11101·24
 2014 07 57101·09
 2014 08 97101.51
 2014 09 18104·10
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap