Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 24122·69
 1992 09 49118·60
 1992 10 23118.90
 1992 11 54122·15
 1992 12 76122.90
 1993 01  23123·62
 1993 02  34116.30
 1993 03  75115·20
 1993 04  94109·90
 1993 05  96107·10
 1993 06  46104.80
 1993 07  95105.60
 1993 08  29100.40
 1993 09  49103.80
 1993 10  73104·92
 1993 11  58105.65
 1993 12  56107.57
 1994 01 89108.58
 1994 02 51101.90
 1994 03 32102.52
 1994 04 75102·30
 1994 05 47101·48
 1994 06 4398.75
 1994 07 1397·05
 1994 08 1397.55
 1994 09 8097·63
 1994 10 3896·55
 1994 11 1996.35
 1994 12 1898·83
 1995 01  7098·42
 1995 02  4896.54
 1995 03  9488·08
 1995 04  6879.75
 1995 05  2381·80
 1995 06  1283·60
 1995 07  884.52
 1995 08  6187.86
 1995 09  7196.85
 1995 10  9199.38
 1995 11  54100.20
 1995 12  24100.96
 1996 01 71104.10
 1996 02 75103·97
 1996 03 53105.08
 1996 04 7104·05
 1996 05 4104.62
 1996 06 76107.42
 1996 07 47106.95
 1996 08 85106.35
 1996 09 76108·77
 1996 10 31110.86
 1996 11 6110·68
 1996 12 58111.90
 1997 01  21114.90
 1997 02  4119·95
 1997 03  25119.98
 1997 04  53121·89
 1997 05  93111·98
 1997 06  83110·68
 1997 07  21112.05
 1997 08  19114·70
 1997 09  75118·40
 1997 10  80119·75
 1997 11  41121·22
 1997 12  32125·70
 1998 01 74124.20
 1998 02 34122·83
 1998 03 52124·76
 1998 04 92127·40
 1998 05 21131·46
 1998 06 7134.50
 1998 07 48137·45
 1998 08 25140·20
 1998 09 72128·80
 1998 10 87113·81
 1998 11 50114.50
 1998 12 80114·70
 1999 01  10108.65
 1999 02  87111.31
 1999 03  1116·90
 1999 04  34117.43
 1999 05  41119.83
 1999 06  45117.63
 1999 07  70115.05
 1999 08  87109.90
 1999 09  96103·72
 1999 10  24103.71
 1999 11  51101·35
 1999 12  64101.80
 2000 01 33101.46
 2000 02 12107.15
 2000 03 64104·75
 2000 04 16102.82
 2000 05 33106·20
 2000 06 21104.29
 2000 07 52105·28
 2000 08 17105.92
 2000 09 2105·07
 2000 10 89107·50
 2000 11 85106.93
 2000 12 69110·16
 2001 01  72113.57
 2001 02  81114.63
 2001 03  57117·11
 2001 04  96121.10
 2001 05  1118·80
 2001 06  82118.40
 2001 07  87123.08
 2001 08  50118.70
 2001 09  68116·33
 2001 10  6119·41
 2001 11  19120·01
 2001 12  5123.26
 2002 01 82130·48
 2002 02 92131·85
 2002 03 22127.25
 2002 04 62127.81
 2002 05 74123·02
 2002 06 2119.20
 2002 07 91115·63
 2002 08 46116.85
 2002 09 0117·02
 2002 10 23121·68
 2002 11 45119.45
 2002 12 8119·35
 2003 01  42117.75
 2003 02  69116·86
 2003 03  27116·64
 2003 04  23117·60
 2003 05  7115·10
 2003 06  78117·16
 2003 07  7117·38
 2003 08  91117.00
 2003 09  26110.30
 2003 10  12107·88
 2003 11  80107.87
 2003 12  38106·93
 2004 01 56105.53
 2004 02 60105.30
 2004 03 63103.75
 2004 04 15103·68
 2004 05 79108.64
 2004 06 34107·05
 2004 07 2107.56
 2004 08 96108·95
 2004 09 1108·96
 2004 10 72105.80
 2004 11 65102·15
 2004 12 82101.83
 2005 01  54101.87
 2005 02  38103·50
 2005 03  47103·70
 2005 04  98105.50
 2005 05  94104.47
 2005 06  18106.53
 2005 07  66110·33
 2005 08  96109.05
 2005 09  3109·08
 2005 10  26113.27
 2005 11  67116.38
 2005 12  49115·52
 2006 01 89113.79
 2006 02 0115.70
 2006 03 20115.45
 2006 04 59114.09
 2006 05 82109.02
 2006 06 2111·43
 2006 07 17113·48
 2006 08 51114.17
 2006 09 38115.57
 2006 10 22117.20
 2006 11 79115.40
 2006 12 75114·53
 2007 01  41118.15
 2007 02  70117.93
 2007 03  49115.19
 2007 04  8117·46
 2007 05  96119.36
 2007 06  86120.77
 2007 07  97118·04
 2007 08  48111·60
 2007 09  35112·60
 2007 10  32113·25
 2007 11  16107.29
 2007 12  22109.72
 2008 01 15105·62
 2008 02 96104.27
 2008 03 2695.77
 2008 04 7999.59
 2008 05 17102.58
 2008 06 91103·96
 2008 07 72103·91
 2008 08 96107.32
 2008 09 48103.50
 2008 10 5591·88
 2008 11 2193·65
 2008 12 7387·19
 2009 01  3988·27
 2009 02  5188.83
 2009 03  6995·27
 2009 04  3595.63
 2009 05  4893.86
 2009 06  6694.65
 2009 07  3492·04
 2009 08  3292.54
 2009 09  5588.23
 2009 10  1488.08
 2009 11  6184.82
 2009 12  4086.17
 2010 01 6889.14
 2010 02 3388.90
 2010 03 1888.14
 2010 04 5991.60
 2010 05 1989·22
 2010 06 8488.39
 2010 07 086·17
 2010 08 1584.06
 2010 09 6382·87
 2010 10 5780·45
 2010 11 2680.24
 2010 12 5981·28
 2011 01  8281·61
 2011 02  6481.35
 2011 03  4177·15
 2011 04  6481·27
 2011 05  8380·15
 2011 06  4379·75
 2011 07  1277.45
 2011 08  3276·30
 2011 09  9976·11
 2011 10  5775.52
 2011 11  3576·68
 2011 12  8977.48
 2012 01 8476.18
 2012 02 9476.11
 2012 03 2880.59
 2012 04 8480.34
 2012 05 2178.71
 2012 06 6678.00
 2012 07 3777.95
 2012 08 9377·90
 2012 09 1877·44
 2012 10 1277.79
 2012 11 2979.22
 2012 12 1781·79
 2013 01  486.83
 2013 02  9591.40
 2013 03  9992·44
 2013 04  8092.57
 2013 05  3797.05
 2013 06  293·75
 2013 07  6697·64
 2013 08  3495.92
 2013 09  9997·66
 2013 10  4696.59
 2013 11  7497·80
 2013 12  53101.63
 2014 01 96101.77
 2014 02 65100·76
 2014 03 92101·26
 2014 04 38101.32
 2014 05 60100.81
 2014 06 22101·24
 2014 07 16101.09
 2014 08 14101.51
 2014 09 47104.10
 2014 10 5105·76
 2014 11 62113·28
 2014 12 32116.33
 2015 01  40115.85
 2015 02  27116·87
 2015 03  77118·54
 2015 04  67118.50
 2015 05  44118.89
 2015 06  25122·05
 2015 07  29120.47
 2015 08  20118.25


 2015 09  91118·81
 2015 10  64118·10
 2015 11  11120.27
 2015 12  15120·05
 2016 01 39116.40
 2016 02 29111.60
 2016 03 44110·84
 2016 04 4107.63
 2016 05 68106·14
 2016 06 3599·00
 2016 07 72100.25
 2016 08 6299·65
 2016 09 86100.09
 2016 10 19101.21
 2016 11 62101.19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap