Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 59122·69
 1992 09 59118.60
 1992 10 26118.90
 1992 11 74122·15
 1992 12 42122.90
 1993 01  73123.62
 1993 02  9116·30
 1993 03  25115·20
 1993 04  73109·90
 1993 05  66107.10
 1993 06  75104.80
 1993 07  56105.60
 1993 08  2100.40
 1993 09  21103.80
 1993 10  36104.92
 1993 11  11105·65
 1993 12  4107·57
 1994 01 43108.58
 1994 02 29101.90
 1994 03 59102·52
 1994 04 80102.30
 1994 05 66101·48
 1994 06 1998.75
 1994 07 9497·05
 1994 08 5597·55
 1994 09 4497·63
 1994 10 9296.55
 1994 11 3696.35
 1994 12 7998·83
 1995 01  6198·42
 1995 02  6196.54
 1995 03  2988·08
 1995 04  2979.75
 1995 05  2281.80
 1995 06  6683.60
 1995 07  4184.52
 1995 08  387.86
 1995 09  5996·85
 1995 10  6799·38
 1995 11  67100.20
 1995 12  29100.96
 1996 01 29104·10
 1996 02 54103·97
 1996 03 27105.08
 1996 04 55104.05
 1996 05 14104.62
 1996 06 39107.42
 1996 07 63106·95
 1996 08 59106.35
 1996 09 19108.77
 1996 10 61110·86
 1996 11 46110.68
 1996 12 39111·90
 1997 01  78114·90
 1997 02  81119.95
 1997 03  69119.98
 1997 04  21121.89
 1997 05  46111.98
 1997 06  88110.68
 1997 07  52112·05
 1997 08  56114·70
 1997 09  4118.40
 1997 10  94119·75
 1997 11  39121·22
 1997 12  19125·70
 1998 01 61124·20
 1998 02 39122.83
 1998 03 98124.76
 1998 04 10127.40
 1998 05 47131.46
 1998 06 84134·50
 1998 07 25137·45
 1998 08 55140.20
 1998 09 19128.80
 1998 10 17113·81
 1998 11 37114·50
 1998 12 5114·70
 1999 01  58108·65
 1999 02  51111.31
 1999 03  80116.90
 1999 04  34117.43
 1999 05  72119.83
 1999 06  25117·63
 1999 07  23115.05
 1999 08  43109.90
 1999 09  92103·72
 1999 10  1103.71
 1999 11  59101.35
 1999 12  58101·80
 2000 01 74101.46
 2000 02 67107.15
 2000 03 7104·75
 2000 04 28102·82
 2000 05 0106·20
 2000 06 36104·29
 2000 07 13105.28
 2000 08 30105.92
 2000 09 77105.07
 2000 10 45107.50
 2000 11 45106·93
 2000 12 63110.16
 2001 01  37113.57
 2001 02  58114·63
 2001 03  96117.11
 2001 04  53121·10
 2001 05  36118·80
 2001 06  63118·40
 2001 07  87123·08
 2001 08  50118.70
 2001 09  55116·33
 2001 10  72119.41
 2001 11  62120·01
 2001 12  30123·26
 2002 01 2130.48
 2002 02 23131.85
 2002 03 89127.25
 2002 04 93127·81
 2002 05 8123.02
 2002 06 80119.20
 2002 07 63115.63
 2002 08 65116.85
 2002 09 29117·02
 2002 10 29121·68
 2002 11 2119.45
 2002 12 96119·35
 2003 01  48117·75
 2003 02  85116.86
 2003 03  52116.64
 2003 04  61117·60
 2003 05  70115·10
 2003 06  84117·16
 2003 07  80117.38
 2003 08  61117·00
 2003 09  29110·30
 2003 10  91107·88
 2003 11  82107·87
 2003 12  21106.93
 2004 01 79105.53
 2004 02 92105·30
 2004 03 77103.75
 2004 04 91103·68
 2004 05 4108·64
 2004 06 0107.05
 2004 07 8107·56
 2004 08 47108.95
 2004 09 8108.96
 2004 10 54105.80
 2004 11 44102.15
 2004 12 89101.83
 2005 01  25101·87
 2005 02  16103.50
 2005 03  81103.70
 2005 04  44105.50
 2005 05  11104.47
 2005 06  75106.53
 2005 07  36110.33
 2005 08  60109·05
 2005 09  47109.08
 2005 10  43113.27
 2005 11  55116.38
 2005 12  13115·52
 2006 01 41113.79
 2006 02 57115.70
 2006 03 6115.45
 2006 04 5114.09
 2006 05 23109.02
 2006 06 82111·43
 2006 07 83113·48
 2006 08 59114·17
 2006 09 50115.57
 2006 10 4117.20
 2006 11 6115·40
 2006 12 27114.53
 2007 01  4118.15
 2007 02  37117·93
 2007 03  18115·19
 2007 04  85117.46
 2007 05  92119·36
 2007 06  18120·77
 2007 07  90118.04
 2007 08  31111.60
 2007 09  45112.60
 2007 10  11113·25
 2007 11  14107.29
 2007 12  93109.72
 2008 01 20105·62
 2008 02 4104.27
 2008 03 1095·77
 2008 04 1999.59
 2008 05 99102·58
 2008 06 8103.96
 2008 07 23103·91
 2008 08 86107.32
 2008 09 88103.50
 2008 10 6391·88
 2008 11 2193.65
 2008 12 9487.19
 2009 01  1888·27
 2009 02  3188·83
 2009 03  9895·27
 2009 04  6995·63
 2009 05  4793.86
 2009 06  9994.65
 2009 07  7492.04
 2009 08  6092·54
 2009 09  5788·23
 2009 10  8288·08
 2009 11  9384·82
 2009 12  4386·17
 2010 01 5389·14
 2010 02 1688.90
 2010 03 2488.14
 2010 04 1991.60
 2010 05 6789·22
 2010 06 6588.39
 2010 07 6186·17
 2010 08 1284.06
 2010 09 5682·87
 2010 10 1680.45
 2010 11 2380.24
 2010 12 7481·28
 2011 01  281·61
 2011 02  8281.35
 2011 03  5577.15
 2011 04  8081.27
 2011 05  1280.15
 2011 06  279·75
 2011 07  2577·45
 2011 08  2976.30
 2011 09  1676·11
 2011 10  3875.52
 2011 11  2876.68
 2011 12  4977·48
 2012 01 7276.18
 2012 02 7876.11
 2012 03 8280.59
 2012 04 8880·34
 2012 05 6178.71
 2012 06 3578·00
 2012 07 3377.95
 2012 08 2277·90
 2012 09 9077·44
 2012 10 4777·79
 2012 11 4879·22
 2012 12 5281·79
 2013 01  9186.83
 2013 02  7691·40
 2013 03  2392·44
 2013 04  392.57
 2013 05  1997.05
 2013 06  1193·75
 2013 07  7697·64
 2013 08  2595·92
 2013 09  5897.66
 2013 10  6496.59
 2013 11  5197.80
 2013 12  94101·63
 2014 01 13101.77
 2014 02 74100.76
 2014 03 19101·26
 2014 04 10101.32
 2014 05 16100·81
 2014 06 3101.24
 2014 07 72101·09
 2014 08 99101.51
 2014 09 24104.10
 2014 10 40105·76
 2014 11 29113.28
 2014 12 11116.33
 2015 01  18115.85
 2015 02  96116.87
 2015 03  36118·54
 2015 04  22118·50
 2015 05  5118·89
 2015 06  10122.05
 2015 07  62120·47
 2015 08  31118·25


 2015 09  16118.81
 2015 10  45118·10
 2015 11  99120·27
 2015 12  64120.05
 2016 01 9116.40
 2016 02 89111·60
 2016 03 68110·84
 2016 04 71107.63
 2016 05 65106·14
 2016 06 5599.00
 2016 07 12100·25
 2016 08 2999.65
 2016 09 91100.09
 2016 10 80101·21
 2016 11 2101·19
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Lowest in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap