Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 9238·80
 1980 02 21249.80
 1980 03 37249.70
 1980 04 71238.30
 1980 05 64224·40
 1980 06 57218·15
 1980 07 92226·85
 1980 08 44219.20
 1980 09 67212.00
 1980 10 72211.75
 1980 11 30216.75
 1980 12 97203.60
 1981 01  68205·20
 1981 02  48208.85
 1981 03  62211.40
 1981 04  74215·00
 1981 05  41223·50
 1981 06  93225·75
 1981 07  28239·75
 1981 08  44228.75
 1981 09  89231·55
 1981 10  37233·35
 1981 11  89214·15
 1981 12  1220.25
 1982 01 36228.45
 1982 02 37235.20
 1982 03 34248·30
 1982 04 65236.30
 1982 05 32243.70
 1982 06 76255·55
 1982 07 76256·65
 1982 08 80259.60
 1982 09 54269.40
 1982 10 59277.40
 1982 11 52253·45
 1982 12 14235·30
 1983 01  0238.40
 1983 02  18235.55
 1983 03  25239.30
 1983 04  62237.70
 1983 05  98238.60
 1983 06  10239·80
 1983 07  84241.50
 1983 08  43246·75
 1983 09  96236.10
 1983 10  16233·65
 1983 11  41234.20
 1983 12  2232·00
 1984 01 71234.74
 1984 02 44233.28
 1984 03 34224.75
 1984 04 6226.30
 1984 05 23231.63
 1984 06 24237·45
 1984 07 26245.45
 1984 08 51241.70
 1984 09 77245.40
 1984 10 14245·30
 1984 11 5246·50
 1984 12 56251.58
 1985 01  84254·78
 1985 02  94259·00
 1985 03  84250·70
 1985 04  65251.40
 1985 05  19251.78
 1985 06  73248.95
 1985 07  0236.65
 1985 08  46237.10
 1985 09  82216·00
 1985 10  81211.80
 1985 11  17202.05
 1985 12  94200.60
 1986 01 99192.65
 1986 02 74180·45
 1986 03 22179.65
 1986 04 29168.10
 1986 05 21172.05
 1986 06 36163.95
 1986 07 28154·15
 1986 08 94156·05
 1986 09 22153.63
 1986 10 71161.45
 1986 11 74162.20
 1986 12 58160·10
 1987 01  3152.30
 1987 02  13153.15
 1987 03  22145.65
 1987 04  16139.65
 1987 05  89144·15
 1987 06  17146.75
 1987 07  59149.25
 1987 08  86142.35
 1987 09  31146.35
 1987 10  65138.55
 1987 11  0132·45
 1987 12  14122·00
 1988 01 5127·18
 1988 02 64128·12
 1988 03 81124.50
 1988 04 67124.82
 1988 05 10124.80
 1988 06 46132·20
 1988 07 66132·53
 1988 08 41134·97
 1988 09 72134.30
 1988 10 66125.00
 1988 11 43121.85
 1988 12 54125·90
 1989 01  41129.13
 1989 02  7127·15
 1989 03  23132.55
 1989 04  50132.49
 1989 05  93142·70
 1989 06  76143·95
 1989 07  47138·40
 1989 08  99144.28
 1989 09  28139.35
 1989 10  4142.15
 1989 11  75142·90
 1989 12  95143·40
 1990 01 72144.40
 1990 02 47148.52
 1990 03 97157·65
 1990 04 56159.08
 1990 05 74151·75
 1990 06 88152·85
 1990 07 24147·50
 1990 08 28144·50
 1990 09 11137·95
 1990 10 32129·35
 1990 11 96132.75
 1990 12 78135·40
 1991 01  83131·40
 1991 02  12131.95
 1991 03  74140·55
 1991 04  2137·42
 1991 05  14137·97
 1991 06  85138.15
 1991 07  47137·83
 1991 08  18136.88
 1991 09  57132·95
 1991 10  31131·00
 1991 11  27130.07
 1991 12  71125.25
 1992 01 85125·78
 1992 02 58129·33
 1992 03 53133.05
 1992 04 30133.38
 1992 05 99128.33
 1992 06 97125.55
 1992 07 87127·30
 1992 08 88123·42
 1992 09 25119·25
 1992 10 4123·35
 1992 11 17124·75
 1992 12 65124.65
 1993 01  13124.30
 1993 02  62117·85
 1993 03  57115·35
 1993 04  6111.10
 1993 05  38107.45
 1993 06  77106·51
 1993 07  43105·60
 1993 08  79104·18
 1993 09  2105·10
 1993 10  81108.23
 1993 11  40108.82
 1993 12  78111·89
 1994 01 28109·55
 1994 02 30104.30
 1994 03 34102·80
 1994 04 22102.38
 1994 05 68104.38
 1994 06 798·95
 1994 07 3999·93
 1994 08 5799·57
 1994 09 9798.59
 1994 10 1697·37
 1994 11 9298·98
 1994 12 5099.83
 1995 01  1698.58
 1995 02  9196.93
 1995 03  5788·38
 1995 04  9683·77
 1995 05  4983.19
 1995 06  8884·77
 1995 07  2188.17
 1995 08  1497·46
 1995 09  4798.18
 1995 10  89101.90
 1995 11  97101·66
 1995 12  49102·91
 1996 01 86106·92
 1996 02 0104·58
 1996 03 24106.49
 1996 04 68104.29
 1996 05 66108·37
 1996 06 52109.88
 1996 07 64107.13
 1996 08 68108.40
 1996 09 12111.45
 1996 10 3113.27
 1996 11 4113·44
 1996 12 66115.98
 1997 01  75122·13
 1997 02  34120·88
 1997 03  58123.97
 1997 04  7126.92
 1997 05  31116·43
 1997 06  52114.30
 1997 07  64117·74
 1997 08  59119·39
 1997 09  78121.44
 1997 10  88120.29
 1997 11  85127·66
 1997 12  18129·92
 1998 01 44127.34
 1998 02 99126·72
 1998 03 8133.39
 1998 04 2131·95
 1998 05 77138·72
 1998 06 67139.95
 1998 07 46143.79
 1998 08 56141·52
 1998 09 55135.72
 1998 10 99116·09
 1998 11 38123·83
 1998 12 48115·20
 1999 01  76115·98
 1999 02  25120.32
 1999 03  46119.99
 1999 04  72119·59
 1999 05  68121·37
 1999 06  3120·87
 1999 07  58115.27
 1999 08  49110.19
 1999 09  78105·66
 1999 10  14104.89
 1999 11  87102·42
 1999 12  21102·08
 2000 01 85106·90
 2000 02 65110·27
 2000 03 70105·29
 2000 04 58106·44
 2000 05 86107·30
 2000 06 87105.40
 2000 07 71109.52
 2000 08 55106.43
 2000 09 9107.75
 2000 10 38108·81
 2000 11 78111.07
 2000 12 30114.90
 2001 01  3116·38
 2001 02  98116·44
 2001 03  4125.27
 2001 04  27124.06
 2001 05  44119·06
 2001 06  75124.27
 2001 07  85124·79
 2001 08  16118.92
 2001 09  32119·29
 2001 10  0121.84
 2001 11  86123.98
 2001 12  91131·47
 2002 01 93132·94
 2002 02 29133·89
 2002 03 95132·71
 2002 04 71127·97
 2002 05 77123·96
 2002 06 45119·22
 2002 07 23119.82
 2002 08 0117·97
 2002 09 59121.79
 2002 10 54122·48
 2002 11 9122.44
 2002 12 47119·37
 2003 01  40119·21
 2003 02  88117·75
 2003 03  16119.02
 2003 04  6119.46
 2003 05  45118·63
 2003 06  2119·82
 2003 07  32120.11
 2003 08  97117·13
 2003 09  25110·48
 2003 10  80108.99
 2003 11  69109·34
 2003 12  63106.97
 2004 01 54105·88
 2004 02 28109.08
 2004 03 66103.95
 2004 04 75110·44
 2004 05 34109.56
 2004 06 76108.69
 2004 07 85111·67
 2004 08 25109.86
 2004 09 90110.92
 2004 10 83105.87
 2004 11 15103·17
 2004 12 33103·78
 2005 01  71103.58
 2005 02  28104.58
 2005 03  67106·97
 2005 04  43105·87
 2005 05  55108.17
 2005 06  20110·37
 2005 07  81112·18
 2005 08  25111·42
 2005 09  40113.28
 2005 10  90115.67
 2005 11  19119.46
 2005 12  72117.48
 2006 01 52117.18
 2006 02 94116·35
 2006 03 68117·47
 2006 04 3114·32
 2006 05 42111.85
 2006 06 15114·66
 2006 07 43114·47
 2006 08 64117.23
 2006 09 85118.05
 2006 10 58117.74
 2006 11 80116·12
 2006 12 22118·92
 2007 01  82121·34
 2007 02  55118.59
 2007 03  42118.05
 2007 04  73119·41
 2007 05  57121.63
 2007 06  63123·48
 2007 07  18118·99
 2007 08  34116.24
 2007 09  61115.27
 2007 10  64114.78
 2007 11  20110.29
 2007 12  51113.12
 2008 01 71106·63
 2008 02 64104.34
 2008 03 8699·37
 2008 04 92104·05
 2008 05 85105.46
 2008 06 95105.33
 2008 07 80108.13
 2008 08 52108·80
 2008 09 29104.76
 2008 10 1397.01
 2008 11 8895.31
 2008 12 4990·28
 2009 01  5589.51
 2009 02  197.87
 2009 03  2498.31
 2009 04  2997.67
 2009 05  3696·45
 2009 06  6495.56
 2009 07  2695.61
 2009 08  5992.78
 2009 09  7589·76
 2009 10  3591.11
 2009 11  5786·15
 2009 12  3592.13
 2010 01 9590.19
 2010 02 7089.34
 2010 03 493.27
 2010 04 7594.18
 2010 05 4791·49
 2010 06 5188.66
 2010 07 8186·37
 2010 08 2384·24
 2010 09 783.32
 2010 10 8480·68
 2010 11 2584·03
 2010 12 4981·51
 2011 01  7682.04
 2011 02  181·68
 2011 03  9982.84
 2011 04  4681·60
 2011 05  7881.60
 2011 06  5980·42
 2011 07  9177·59
 2011 08  3576.58
 2011 09  6376.70
 2011 10  3978·81
 2011 11  1478.01
 2011 12  5877·57
 2012 01 976·30
 2012 02 4880.49
 2012 03 682.17
 2012 04 8680.74
 2012 05 1378·81
 2012 06 1879.61
 2012 07 3078.28
 2012 08 1278·46
 2012 09 377.58
 2012 10 579.73
 2012 11 7482·63
 2012 12 5586.32
 2013 01  2990.92
 2013 02  9092.36
 2013 03  5094.04
 2013 04  6097.83
 2013 05  65100.63
 2013 06  8198.83
 2013 07  9697.85
 2013 08  9598·06
 2013 09  1297.89
 2013 10  1098.34
 2013 11  76102.24
 2013 12  55105·37
 2014 01 97102·49
 2014 02 32101·66
 2014 03 77102.98
 2014 04 60102.51
 2014 05 68101.64
 2014 06 29101·39
 2014 07 13102·87
 2014 08 52103.83
 2014 09 1109·42
 2014 10 9111.23
 2014 11 20118.22
 2014 12 2119.80
 2015 01  98117·90
 2015 02  2119·29
 2015 03  62120·21
 2015 04  3118·91
 2015 05  83123.75
 2015 06  66122·25
 2015 07  27124.22
 2015 08  74121.19


 2015 09  6120.03
 2015 10  82120·74
 2015 11  27122·83
 2015 12  61120.42
 2016 01 43120·63
 2016 02 56112·99
 2016 03 1112.43
 2016 04 31108·40
 2016 05 95111·14
 2016 06 20102·70
 2016 07 12103.63
 2016 08 79103·28
 2016 09 86100.90
 2016 10 32104·92
 2016 11 47112·73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap