Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 47238.80
 1980 02 94249.80
 1980 03 54249·70
 1980 04 28238·30
 1980 05 44224·40
 1980 06 31218.15
 1980 07 20226.85
 1980 08 71219·20
 1980 09 27212.00
 1980 10 85211.75
 1980 11 6216·75
 1980 12 32203·60
 1981 01  44205·20
 1981 02  38208·85
 1981 03  24211·40
 1981 04  54215.00
 1981 05  73223·50
 1981 06  97225.75
 1981 07  13239.75
 1981 08  6228·75
 1981 09  12231.55
 1981 10  92233.35
 1981 11  35214.15
 1981 12  84220.25
 1982 01 89228.45
 1982 02 81235·20
 1982 03 78248.30
 1982 04 5236.30
 1982 05 52243.70
 1982 06 46255·55
 1982 07 55256·65
 1982 08 15259·60
 1982 09 78269.40
 1982 10 93277·40
 1982 11 5253·45
 1982 12 82235.30
 1983 01  66238·40
 1983 02  53235.55
 1983 03  89239.30
 1983 04  0237·70
 1983 05  43238.60
 1983 06  84239.80
 1983 07  96241·50
 1983 08  89246·75
 1983 09  59236·10
 1983 10  67233·65
 1983 11  39234·20
 1983 12  92232.00
 1984 01 88234.74
 1984 02 8233·28
 1984 03 55224·75
 1984 04 79226.30
 1984 05 32231·63
 1984 06 40237.45
 1984 07 8245.45
 1984 08 45241.70
 1984 09 16245·40
 1984 10 19245.30
 1984 11 85246·50
 1984 12 7251·58
 1985 01  89254·78
 1985 02  26259·00
 1985 03  99250.70
 1985 04  11251·40
 1985 05  29251.78
 1985 06  68248·95
 1985 07  89236.65
 1985 08  25237.10
 1985 09  34216.00
 1985 10  77211.80
 1985 11  16202·05
 1985 12  43200.60
 1986 01 31192·65
 1986 02 10180·45
 1986 03 70179.65
 1986 04 85168.10
 1986 05 69172·05
 1986 06 47163.95
 1986 07 62154.15
 1986 08 95156·05
 1986 09 25153.63
 1986 10 97161.45
 1986 11 31162.20
 1986 12 42160.10
 1987 01  98152.30
 1987 02  90153·15
 1987 03  39145·65
 1987 04  20139·65
 1987 05  14144.15
 1987 06  83146·75
 1987 07  75149·25
 1987 08  48142·35
 1987 09  23146·35
 1987 10  57138·55
 1987 11  51132·45
 1987 12  71122·00
 1988 01 1127·18
 1988 02 20128·12
 1988 03 6124·50
 1988 04 57124·82
 1988 05 48124·80
 1988 06 3132·20
 1988 07 2132·53
 1988 08 1134.97
 1988 09 89134·30
 1988 10 62125.00
 1988 11 26121·85
 1988 12 21125.90
 1989 01  75129.13
 1989 02  80127·15
 1989 03  93132.55
 1989 04  63132.49
 1989 05  82142·70
 1989 06  63143·95
 1989 07  39138·40
 1989 08  94144.28
 1989 09  9139.35
 1989 10  42142·15
 1989 11  29142·90
 1989 12  10143.40
 1990 01 82144·40
 1990 02 74148·52
 1990 03 48157·65
 1990 04 29159·08
 1990 05 52151.75
 1990 06 41152.85
 1990 07 12147·50
 1990 08 96144.50
 1990 09 93137·95
 1990 10 49129.35
 1990 11 56132.75
 1990 12 79135·40
 1991 01  7131.40
 1991 02  31131·95
 1991 03  45140.55
 1991 04  73137.42
 1991 05  18137.97
 1991 06  42138.15
 1991 07  66137·83
 1991 08  97136·88
 1991 09  77132.95
 1991 10  65131.00
 1991 11  32130·07
 1991 12  95125·25
 1992 01 60125·78
 1992 02 5129.33
 1992 03 81133·05
 1992 04 36133·38
 1992 05 66128.33
 1992 06 95125.55
 1992 07 76127.30
 1992 08 14123.42
 1992 09 21119.25
 1992 10 92123·35
 1992 11 5124·75
 1992 12 49124·65
 1993 01  76124.30
 1993 02  76117·85
 1993 03  80115.35
 1993 04  85111·10
 1993 05  6107·45
 1993 06  55106·51
 1993 07  40105.60
 1993 08  90104.18
 1993 09  11105.10
 1993 10  61108·23
 1993 11  47108.82
 1993 12  59111·89
 1994 01 17109.55
 1994 02 49104.30
 1994 03 89102.80
 1994 04 12102.38
 1994 05 74104·38
 1994 06 198.95
 1994 07 8099·93
 1994 08 9199·57
 1994 09 5898·59
 1994 10 2597.37
 1994 11 5798.98
 1994 12 6799·83
 1995 01  6898.58
 1995 02  5196·93
 1995 03  8288.38
 1995 04  3383·77
 1995 05  3183·19
 1995 06  3784·77
 1995 07  4588·17
 1995 08  997.46
 1995 09  9798.18
 1995 10  64101.90
 1995 11  57101·66
 1995 12  38102·91
 1996 01 40106·92
 1996 02 38104.58
 1996 03 57106.49
 1996 04 91104.29
 1996 05 62108.37
 1996 06 92109.88
 1996 07 7107·13
 1996 08 60108·40
 1996 09 88111·45
 1996 10 82113·27
 1996 11 96113·44
 1996 12 66115·98
 1997 01  68122.13
 1997 02  90120.88
 1997 03  36123·97
 1997 04  52126·92
 1997 05  77116.43
 1997 06  21114·30
 1997 07  65117·74
 1997 08  87119·39
 1997 09  17121.44
 1997 10  9120·29
 1997 11  46127·66
 1997 12  66129.92
 1998 01 12127·34
 1998 02 9126·72
 1998 03 68133·39
 1998 04 8131·95
 1998 05 13138·72
 1998 06 3139.95
 1998 07 42143.79
 1998 08 56141·52
 1998 09 95135·72
 1998 10 98116·09
 1998 11 7123·83
 1998 12 81115.20
 1999 01  58115.98
 1999 02  26120.32
 1999 03  25119·99
 1999 04  76119.59
 1999 05  29121·37
 1999 06  43120.87
 1999 07  85115.27
 1999 08  60110·19
 1999 09  57105.66
 1999 10  30104.89
 1999 11  0102·42
 1999 12  77102.08
 2000 01 17106.90
 2000 02 95110·27
 2000 03 7105.29
 2000 04 97106·44
 2000 05 11107·30
 2000 06 69105·40
 2000 07 69109·52
 2000 08 14106.43
 2000 09 63107·75
 2000 10 8108.81
 2000 11 74111·07
 2000 12 46114.90
 2001 01  24116·38
 2001 02  95116·44
 2001 03  35125·27
 2001 04  39124·06
 2001 05  70119.06
 2001 06  35124.27
 2001 07  90124.79
 2001 08  61118.92
 2001 09  0119.29
 2001 10  62121.84
 2001 11  2123.98
 2001 12  6131·47
 2002 01 40132.94
 2002 02 30133·89
 2002 03 58132.71
 2002 04 93127·97
 2002 05 41123.96
 2002 06 22119·22
 2002 07 72119.82
 2002 08 67117·97
 2002 09 78121·79
 2002 10 45122.48
 2002 11 81122.44
 2002 12 96119.37
 2003 01  51119.21
 2003 02  30117.75
 2003 03  49119.02
 2003 04  76119.46
 2003 05  85118·63
 2003 06  34119.82
 2003 07  63120.11
 2003 08  24117·13
 2003 09  32110.48
 2003 10  38108.99
 2003 11  36109·34
 2003 12  86106.97
 2004 01 66105.88
 2004 02 49109.08
 2004 03 6103·95
 2004 04 30110.44
 2004 05 88109·56
 2004 06 99108·69
 2004 07 36111·67
 2004 08 50109.86
 2004 09 23110.92
 2004 10 44105.87
 2004 11 14103·17
 2004 12 66103.78
 2005 01  21103.58
 2005 02  67104.58
 2005 03  52106.97
 2005 04  21105·87
 2005 05  59108·17
 2005 06  73110·37
 2005 07  89112.18
 2005 08  85111.42
 2005 09  36113.28
 2005 10  94115.67
 2005 11  88119·46
 2005 12  52117·48
 2006 01 78117·18
 2006 02 87116·35
 2006 03 36117·47
 2006 04 42114.32
 2006 05 35111·85
 2006 06 33114.66
 2006 07 46114.47
 2006 08 97117·23
 2006 09 82118·05
 2006 10 40117.74
 2006 11 56116·12
 2006 12 88118.92
 2007 01  21121.34
 2007 02  39118·59
 2007 03  29118.05
 2007 04  9119.41
 2007 05  76121·63
 2007 06  86123·48
 2007 07  53118.99
 2007 08  78116·24
 2007 09  97115.27
 2007 10  63114·78
 2007 11  41110.29
 2007 12  40113·12
 2008 01 61106.63
 2008 02 77104·34
 2008 03 3199·37
 2008 04 64104·05
 2008 05 67105·46
 2008 06 59105·33
 2008 07 85108.13
 2008 08 44108·80
 2008 09 41104·76
 2008 10 6797.01
 2008 11 9195·31
 2008 12 9990·28
 2009 01  3489·51
 2009 02  8197·87
 2009 03  6398.31
 2009 04  7397·67
 2009 05  2096.45
 2009 06  895·56
 2009 07  3995.61
 2009 08  3692.78
 2009 09  089·76
 2009 10  8091·11
 2009 11  8086.15
 2009 12  8292.13
 2010 01 090·19
 2010 02 5489·34
 2010 03 7593.27
 2010 04 2994.18
 2010 05 6991.49
 2010 06 1188.66
 2010 07 3886.37
 2010 08 2384·24
 2010 09 8483·32
 2010 10 5880.68
 2010 11 584.03
 2010 12 3181·51
 2011 01  4482·04
 2011 02  2781.68
 2011 03  4082.84
 2011 04  4981·60
 2011 05  7681.60
 2011 06  7380·42
 2011 07  3077.59
 2011 08  9576·58
 2011 09  2876·70
 2011 10  8078·81
 2011 11  8978·01
 2011 12  1477·57
 2012 01 7876.30
 2012 02 5380·49
 2012 03 5582·17
 2012 04 7480.74
 2012 05 2578·81
 2012 06 2479.61
 2012 07 8978.28
 2012 08 7078·46
 2012 09 9477.58
 2012 10 4979·73
 2012 11 8182·63
 2012 12 2186.32
 2013 01  3790.92
 2013 02  1192.36
 2013 03  4394.04
 2013 04  7097.83
 2013 05  27100·63
 2013 06  1698.83
 2013 07  1397.85
 2013 08  8898.06
 2013 09  6797.89
 2013 10  9698.34
 2013 11  53102.24
 2013 12  69105·37
 2014 01 80102·49
 2014 02 7101·66
 2014 03 52102·98
 2014 04 31102.51
 2014 05 19101.64
 2014 06 31101.39
 2014 07 23102·87
 2014 08 18103.83
 2014 09 57109·42
 2014 10 74111.23
 2014 11 4118.22
 2014 12 1119.80
 2015 01  95117·90
 2015 02  69119.29
 2015 03  57120.21
 2015 04  72118.91
 2015 05  59123.75
 2015 06  72122·25
 2015 07  70124.22
 2015 08  51121·19


 2015 09  0120.03
 2015 10  63120.74
 2015 11  56122.83
 2015 12  82120.42
 2016 01 91120.63
 2016 02 52112·99
 2016 03 53112.43
 2016 04 35108·40
 2016 05 35111.14
 2016 06 67102.70
 2016 07 25103.63
 2016 08 3103.28
 2016 09 56100.90
 2016 10 68104.92
 2016 11 58112·73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap