Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 89238·80
 1980 02 78249.80
 1980 03 17249·70
 1980 04 40238·30
 1980 05 6224.40
 1980 06 73218.15
 1980 07 6226.85
 1980 08 95219·20
 1980 09 13212·00
 1980 10 92211.75
 1980 11 20216.75
 1980 12 73203·60
 1981 01  63205.20
 1981 02  16208.85
 1981 03  73211.40
 1981 04  19215.00
 1981 05  29223.50
 1981 06  51225·75
 1981 07  3239·75
 1981 08  1228.75
 1981 09  13231.55
 1981 10  30233·35
 1981 11  72214.15
 1981 12  15220·25
 1982 01 40228·45
 1982 02 9235·20
 1982 03 69248.30
 1982 04 80236·30
 1982 05 60243·70
 1982 06 69255·55
 1982 07 6256·65
 1982 08 38259.60
 1982 09 49269·40
 1982 10 18277.40
 1982 11 22253.45
 1982 12 60235·30
 1983 01  7238.40
 1983 02  87235·55
 1983 03  79239.30
 1983 04  40237·70
 1983 05  59238.60
 1983 06  32239·80
 1983 07  64241.50
 1983 08  96246.75
 1983 09  56236.10
 1983 10  36233·65
 1983 11  92234·20
 1983 12  74232·00
 1984 01 74234.74
 1984 02 4233.28
 1984 03 99224·75
 1984 04 41226·30
 1984 05 12231·63
 1984 06 69237.45
 1984 07 49245·45
 1984 08 93241.70
 1984 09 96245.40
 1984 10 87245.30
 1984 11 30246·50
 1984 12 48251·58
 1985 01  76254·78
 1985 02  40259·00
 1985 03  54250.70
 1985 04  50251.40
 1985 05  29251.78
 1985 06  35248.95
 1985 07  60236·65
 1985 08  69237·10
 1985 09  53216·00
 1985 10  2211·80
 1985 11  10202.05
 1985 12  99200.60
 1986 01 75192.65
 1986 02 99180.45
 1986 03 92179·65
 1986 04 59168.10
 1986 05 45172·05
 1986 06 8163.95
 1986 07 19154.15
 1986 08 93156·05
 1986 09 39153·63
 1986 10 34161.45
 1986 11 29162.20
 1986 12 70160.10
 1987 01  56152.30
 1987 02  10153.15
 1987 03  85145·65
 1987 04  85139.65
 1987 05  23144.15
 1987 06  93146·75
 1987 07  74149·25
 1987 08  55142.35
 1987 09  88146·35
 1987 10  63138.55
 1987 11  10132.45
 1987 12  27122·00
 1988 01 29127.18
 1988 02 28128·12
 1988 03 31124·50
 1988 04 68124.82
 1988 05 45124·80
 1988 06 19132·20
 1988 07 99132·53
 1988 08 73134.97
 1988 09 62134·30
 1988 10 93125.00
 1988 11 2121·85
 1988 12 62125·90
 1989 01  30129.13
 1989 02  32127.15
 1989 03  54132·55
 1989 04  77132.49
 1989 05  25142·70
 1989 06  41143·95
 1989 07  91138·40
 1989 08  89144.28
 1989 09  46139·35
 1989 10  54142.15
 1989 11  78142·90
 1989 12  91143.40
 1990 01 20144·40
 1990 02 25148·52
 1990 03 1157.65
 1990 04 3159.08
 1990 05 96151.75
 1990 06 38152·85
 1990 07 74147·50
 1990 08 68144.50
 1990 09 51137.95
 1990 10 99129.35
 1990 11 35132.75
 1990 12 56135.40
 1991 01  83131·40
 1991 02  38131·95
 1991 03  46140·55
 1991 04  62137.42
 1991 05  20137·97
 1991 06  14138.15
 1991 07  96137·83
 1991 08  3136·88
 1991 09  11132.95
 1991 10  8131·00
 1991 11  97130.07
 1991 12  25125.25
 1992 01 32125.78
 1992 02 25129.33
 1992 03 87133·05
 1992 04 97133·38
 1992 05 82128·33
 1992 06 99125·55
 1992 07 30127·30
 1992 08 12123.42
 1992 09 88119·25
 1992 10 85123.35
 1992 11 12124·75
 1992 12 89124·65
 1993 01  0124.30
 1993 02  65117·85
 1993 03  47115·35
 1993 04  74111·10
 1993 05  93107.45
 1993 06  46106·51
 1993 07  73105·60
 1993 08  34104·18
 1993 09  67105.10
 1993 10  60108.23
 1993 11  52108·82
 1993 12  65111.89
 1994 01 49109·55
 1994 02 62104.30
 1994 03 73102.80
 1994 04 85102.38
 1994 05 87104·38
 1994 06 3698.95
 1994 07 4999·93
 1994 08 3899.57
 1994 09 5998·59
 1994 10 8697·37
 1994 11 1698·98
 1994 12 9499·83
 1995 01  6498·58
 1995 02  4696·93
 1995 03  3988.38
 1995 04  4783.77
 1995 05  2783.19
 1995 06  7184.77
 1995 07  588·17
 1995 08  1597·46
 1995 09  9998.18
 1995 10  44101.90
 1995 11  27101.66
 1995 12  44102·91
 1996 01 55106.92
 1996 02 71104.58
 1996 03 43106·49
 1996 04 1104·29
 1996 05 97108.37
 1996 06 83109.88
 1996 07 16107·13
 1996 08 82108.40
 1996 09 48111·45
 1996 10 37113.27
 1996 11 33113.44
 1996 12 6115·98
 1997 01  60122.13
 1997 02  15120·88
 1997 03  8123.97
 1997 04  15126.92
 1997 05  7116·43
 1997 06  24114.30
 1997 07  79117.74
 1997 08  81119.39
 1997 09  91121·44
 1997 10  95120.29
 1997 11  7127·66
 1997 12  96129·92
 1998 01 36127.34
 1998 02 85126.72
 1998 03 82133·39
 1998 04 81131·95
 1998 05 94138.72
 1998 06 75139·95
 1998 07 16143.79
 1998 08 78141·52
 1998 09 39135·72
 1998 10 72116·09
 1998 11 47123.83
 1998 12 58115.20
 1999 01  72115.98
 1999 02  8120.32
 1999 03  38119·99
 1999 04  14119.59
 1999 05  18121.37
 1999 06  39120·87
 1999 07  77115.27
 1999 08  66110.19
 1999 09  27105.66
 1999 10  47104·89
 1999 11  76102·42
 1999 12  57102·08
 2000 01 76106.90
 2000 02 39110.27
 2000 03 74105·29
 2000 04 57106·44
 2000 05 64107.30
 2000 06 46105·40
 2000 07 34109.52
 2000 08 60106·43
 2000 09 17107·75
 2000 10 25108.81
 2000 11 42111.07
 2000 12 86114·90
 2001 01  85116.38
 2001 02  58116.44
 2001 03  13125·27
 2001 04  77124·06
 2001 05  43119·06
 2001 06  50124.27
 2001 07  84124.79
 2001 08  4118·92
 2001 09  93119.29
 2001 10  35121·84
 2001 11  18123·98
 2001 12  60131.47
 2002 01 58132.94
 2002 02 68133·89
 2002 03 4132.71
 2002 04 65127.97
 2002 05 91123·96
 2002 06 31119·22
 2002 07 52119.82
 2002 08 63117·97
 2002 09 65121.79
 2002 10 31122·48
 2002 11 3122.44
 2002 12 23119.37
 2003 01  83119·21
 2003 02  99117.75
 2003 03  18119·02
 2003 04  39119·46
 2003 05  68118.63
 2003 06  92119.82
 2003 07  86120·11
 2003 08  30117·13
 2003 09  71110.48
 2003 10  92108.99
 2003 11  18109.34
 2003 12  40106.97
 2004 01 68105.88
 2004 02 6109.08
 2004 03 55103·95
 2004 04 39110.44
 2004 05 59109·56
 2004 06 64108·69
 2004 07 57111·67
 2004 08 21109·86
 2004 09 70110·92
 2004 10 24105.87
 2004 11 13103·17
 2004 12 5103.78
 2005 01  50103.58
 2005 02  67104·58
 2005 03  37106.97
 2005 04  34105.87
 2005 05  76108.17
 2005 06  0110·37
 2005 07  65112.18
 2005 08  78111.42
 2005 09  47113.28
 2005 10  54115·67
 2005 11  61119·46
 2005 12  32117.48
 2006 01 89117.18
 2006 02 87116.35
 2006 03 12117·47
 2006 04 14114·32
 2006 05 53111·85
 2006 06 79114.66
 2006 07 32114.47
 2006 08 68117.23
 2006 09 14118·05
 2006 10 38117.74
 2006 11 58116·12
 2006 12 64118·92
 2007 01  71121.34
 2007 02  95118·59
 2007 03  54118.05
 2007 04  96119·41
 2007 05  52121.63
 2007 06  6123·48
 2007 07  6118·99
 2007 08  83116.24
 2007 09  5115.27
 2007 10  54114.78
 2007 11  29110·29
 2007 12  69113·12
 2008 01 7106.63
 2008 02 45104.34
 2008 03 6099·37
 2008 04 23104·05
 2008 05 57105.46
 2008 06 11105.33
 2008 07 61108·13
 2008 08 39108·80
 2008 09 82104·76
 2008 10 897·01
 2008 11 2295·31
 2008 12 3790·28
 2009 01  3189·51
 2009 02  1897.87
 2009 03  5498·31
 2009 04  6197.67
 2009 05  8096.45
 2009 06  4795.56
 2009 07  9595·61
 2009 08  7992.78
 2009 09  2989·76
 2009 10  2891.11
 2009 11  986·15
 2009 12  8692·13
 2010 01 490·19
 2010 02 1689.34
 2010 03 8393·27
 2010 04 194.18
 2010 05 5691·49
 2010 06 9488·66
 2010 07 3086.37
 2010 08 6884·24
 2010 09 5883.32
 2010 10 6880·68
 2010 11 8884·03
 2010 12 5781·51
 2011 01  1382.04
 2011 02  7081.68
 2011 03  2082·84
 2011 04  6181·60
 2011 05  4581·60
 2011 06  5680.42
 2011 07  1577.59
 2011 08  076·58
 2011 09  476.70
 2011 10  878·81
 2011 11  8378.01
 2011 12  1777.57
 2012 01 6776·30
 2012 02 3380.49
 2012 03 6582.17
 2012 04 8380·74
 2012 05 3378.81
 2012 06 6379.61
 2012 07 2278.28
 2012 08 9078·46
 2012 09 2877.58
 2012 10 5379.73
 2012 11 4282.63
 2012 12 5986·32
 2013 01  290·92
 2013 02  8692.36
 2013 03  3994.04
 2013 04  3297.83
 2013 05  31100·63
 2013 06  6898·83
 2013 07  5097·85
 2013 08  8198.06
 2013 09  1497.89
 2013 10  3198.34
 2013 11  38102.24
 2013 12  98105.37
 2014 01 78102·49
 2014 02 31101·66
 2014 03 91102.98
 2014 04 2102·51
 2014 05 73101·64
 2014 06 51101.39
 2014 07 21102·87
 2014 08 39103·83
 2014 09 75109·42
 2014 10 96111·23
 2014 11 68118·22
 2014 12 76119.80
 2015 01  82117.90
 2015 02  99119.29
 2015 03  93120.21
 2015 04  9118·91
 2015 05  22123.75
 2015 06  16122·25
 2015 07  85124·22
 2015 08  56121·19


 2015 09  44120·03
 2015 10  29120.74
 2015 11  56122·83
 2015 12  61120.42
 2016 01 24120·63
 2016 02 44112.99
 2016 03 44112.43
 2016 04 94108.40
 2016 05 62111.14
 2016 06 93102.70
 2016 07 13103.63
 2016 08 48103·28
 2016 09 83100·90
 2016 10 33104.92
 2016 11 50112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap