Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 32238.80
 1980 02 88249.80
 1980 03 55249.70
 1980 04 74238.30
 1980 05 9224·40
 1980 06 27218.15
 1980 07 95226·85
 1980 08 13219.20
 1980 09 59212.00
 1980 10 70211.75
 1980 11 43216.75
 1980 12 57203·60
 1981 01  32205.20
 1981 02  0208·85
 1981 03  10211.40
 1981 04  50215.00
 1981 05  3223.50
 1981 06  23225·75
 1981 07  35239.75
 1981 08  61228.75
 1981 09  73231·55
 1981 10  71233·35
 1981 11  81214.15
 1981 12  84220.25
 1982 01 67228·45
 1982 02 0235·20
 1982 03 36248·30
 1982 04 39236·30
 1982 05 36243.70
 1982 06 92255·55
 1982 07 12256·65
 1982 08 70259.60
 1982 09 55269·40
 1982 10 53277·40
 1982 11 48253.45
 1982 12 45235·30
 1983 01  24238·40
 1983 02  16235·55
 1983 03  6239·30
 1983 04  59237.70
 1983 05  68238·60
 1983 06  36239·80
 1983 07  75241.50
 1983 08  31246.75
 1983 09  39236·10
 1983 10  96233.65
 1983 11  67234.20
 1983 12  6232·00
 1984 01 11234.74
 1984 02 2233.28
 1984 03 20224·75
 1984 04 51226·30
 1984 05 85231·63
 1984 06 86237·45
 1984 07 96245.45
 1984 08 62241.70
 1984 09 87245.40
 1984 10 4245.30
 1984 11 85246·50
 1984 12 58251·58
 1985 01  66254.78
 1985 02  39259·00
 1985 03  98250·70
 1985 04  83251.40
 1985 05  98251.78
 1985 06  96248·95
 1985 07  74236.65
 1985 08  5237·10
 1985 09  83216·00
 1985 10  7211·80
 1985 11  76202.05
 1985 12  19200.60
 1986 01 48192.65
 1986 02 29180·45
 1986 03 91179·65
 1986 04 45168.10
 1986 05 41172.05
 1986 06 44163.95
 1986 07 32154.15
 1986 08 26156·05
 1986 09 40153.63
 1986 10 58161.45
 1986 11 37162·20
 1986 12 31160·10
 1987 01  43152·30
 1987 02  3153.15
 1987 03  70145·65
 1987 04  55139.65
 1987 05  77144.15
 1987 06  36146.75
 1987 07  17149.25
 1987 08  17142.35
 1987 09  91146·35
 1987 10  38138.55
 1987 11  93132.45
 1987 12  60122.00
 1988 01 62127.18
 1988 02 15128.12
 1988 03 34124.50
 1988 04 54124.82
 1988 05 89124·80
 1988 06 0132.20
 1988 07 3132·53
 1988 08 94134·97
 1988 09 98134·30
 1988 10 49125·00
 1988 11 90121·85
 1988 12 98125.90
 1989 01  40129.13
 1989 02  44127.15
 1989 03  5132·55
 1989 04  10132·49
 1989 05  89142.70
 1989 06  91143·95
 1989 07  88138·40
 1989 08  0144.28
 1989 09  46139.35
 1989 10  22142.15
 1989 11  2142.90
 1989 12  62143·40
 1990 01 37144·40
 1990 02 94148·52
 1990 03 33157·65
 1990 04 14159·08
 1990 05 12151·75
 1990 06 88152·85
 1990 07 95147·50
 1990 08 2144·50
 1990 09 46137·95
 1990 10 11129·35
 1990 11 26132·75
 1990 12 94135·40
 1991 01  40131·40
 1991 02  95131·95
 1991 03  89140.55
 1991 04  83137.42
 1991 05  19137·97
 1991 06  96138·15
 1991 07  72137·83
 1991 08  91136.88
 1991 09  34132.95
 1991 10  96131·00
 1991 11  87130·07
 1991 12  60125·25
 1992 01 59125·78
 1992 02 1129.33
 1992 03 73133·05
 1992 04 59133·38
 1992 05 96128·33
 1992 06 43125.55
 1992 07 91127·30
 1992 08 83123.42
 1992 09 69119·25
 1992 10 79123·35
 1992 11 32124.75
 1992 12 52124.65
 1993 01  29124·30
 1993 02  91117.85
 1993 03  6115·35
 1993 04  8111·10
 1993 05  52107·45
 1993 06  85106.51
 1993 07  52105·60
 1993 08  22104.18
 1993 09  37105.10
 1993 10  92108·23
 1993 11  33108.82
 1993 12  87111.89
 1994 01 11109.55
 1994 02 70104·30
 1994 03 37102.80
 1994 04 23102.38
 1994 05 23104·38
 1994 06 9998·95
 1994 07 7799·93
 1994 08 7399·57
 1994 09 5098·59
 1994 10 8897·37
 1994 11 9098·98
 1994 12 799·83
 1995 01  9098·58
 1995 02  6696·93
 1995 03  4088·38
 1995 04  1983.77
 1995 05  7183.19
 1995 06  9284·77
 1995 07  1488·17
 1995 08  2997·46
 1995 09  4298.18
 1995 10  46101·90
 1995 11  25101.66
 1995 12  79102·91
 1996 01 78106.92
 1996 02 35104·58
 1996 03 11106·49
 1996 04 40104·29
 1996 05 80108·37
 1996 06 91109.88
 1996 07 35107·13
 1996 08 5108·40
 1996 09 73111.45
 1996 10 70113.27
 1996 11 86113·44
 1996 12 94115.98
 1997 01  9122·13
 1997 02  55120·88
 1997 03  75123·97
 1997 04  51126·92
 1997 05  61116·43
 1997 06  51114.30
 1997 07  40117·74
 1997 08  45119.39
 1997 09  31121·44
 1997 10  91120.29
 1997 11  46127·66
 1997 12  70129.92
 1998 01 44127.34
 1998 02 31126·72
 1998 03 79133.39
 1998 04 45131.95
 1998 05 50138.72
 1998 06 52139·95
 1998 07 52143.79
 1998 08 14141.52
 1998 09 25135.72
 1998 10 62116·09
 1998 11 3123·83
 1998 12 47115.20
 1999 01  68115·98
 1999 02  92120·32
 1999 03  96119.99
 1999 04  38119.59
 1999 05  7121.37
 1999 06  98120.87
 1999 07  17115·27
 1999 08  5110.19
 1999 09  90105.66
 1999 10  63104.89
 1999 11  81102·42
 1999 12  94102.08
 2000 01 93106·90
 2000 02 92110.27
 2000 03 24105.29
 2000 04 72106.44
 2000 05 17107·30
 2000 06 18105·40
 2000 07 10109·52
 2000 08 35106·43
 2000 09 87107.75
 2000 10 97108·81
 2000 11 27111.07
 2000 12 1114·90
 2001 01  54116·38
 2001 02  11116·44
 2001 03  87125·27
 2001 04  14124.06
 2001 05  92119.06
 2001 06  66124.27
 2001 07  29124.79
 2001 08  44118·92
 2001 09  2119.29
 2001 10  95121.84
 2001 11  14123·98
 2001 12  85131.47
 2002 01 11132.94
 2002 02 53133·89
 2002 03 32132.71
 2002 04 56127·97
 2002 05 67123·96
 2002 06 22119·22
 2002 07 95119·82
 2002 08 1117.97
 2002 09 46121·79
 2002 10 10122.48
 2002 11 41122.44
 2002 12 89119·37
 2003 01  49119·21
 2003 02  47117.75
 2003 03  33119.02
 2003 04  14119·46
 2003 05  1118·63
 2003 06  90119·82
 2003 07  59120·11
 2003 08  96117·13
 2003 09  53110.48
 2003 10  21108.99
 2003 11  31109·34
 2003 12  78106·97
 2004 01 80105·88
 2004 02 47109.08
 2004 03 87103·95
 2004 04 30110.44
 2004 05 82109·56
 2004 06 99108.69
 2004 07 91111.67
 2004 08 47109.86
 2004 09 85110.92
 2004 10 34105.87
 2004 11 30103·17
 2004 12 46103.78
 2005 01  39103·58
 2005 02  34104.58
 2005 03  18106.97
 2005 04  72105·87
 2005 05  19108.17
 2005 06  4110.37
 2005 07  91112.18
 2005 08  95111·42
 2005 09  27113.28
 2005 10  78115·67
 2005 11  14119·46
 2005 12  8117·48
 2006 01 86117.18
 2006 02 10116.35
 2006 03 73117·47
 2006 04 30114.32
 2006 05 49111.85
 2006 06 84114·66
 2006 07 82114·47
 2006 08 7117·23
 2006 09 89118·05
 2006 10 5117.74
 2006 11 79116·12
 2006 12 6118·92
 2007 01  8121·34
 2007 02  6118.59
 2007 03  26118·05
 2007 04  22119·41
 2007 05  30121·63
 2007 06  43123·48
 2007 07  12118.99
 2007 08  75116·24
 2007 09  7115.27
 2007 10  97114·78
 2007 11  49110.29
 2007 12  8113·12
 2008 01 14106.63
 2008 02 76104·34
 2008 03 7599.37
 2008 04 90104·05
 2008 05 50105·46
 2008 06 10105.33
 2008 07 53108·13
 2008 08 16108.80
 2008 09 42104·76
 2008 10 5797·01
 2008 11 7195.31
 2008 12 490.28
 2009 01  4089.51
 2009 02  9897.87
 2009 03  4298.31
 2009 04  097.67
 2009 05  1996.45
 2009 06  4095.56
 2009 07  495·61
 2009 08  7192.78
 2009 09  7989.76
 2009 10  1591.11
 2009 11  1986.15
 2009 12  1392·13
 2010 01 4690.19
 2010 02 7889.34
 2010 03 7693.27
 2010 04 4494·18
 2010 05 7191·49
 2010 06 1388·66
 2010 07 8886.37
 2010 08 884·24
 2010 09 2983.32
 2010 10 2480.68
 2010 11 9184·03
 2010 12 7581·51
 2011 01  1982.04
 2011 02  4581·68
 2011 03  5082·84
 2011 04  3981·60
 2011 05  6881.60
 2011 06  3180.42
 2011 07  5277.59
 2011 08  1876·58
 2011 09  2676·70
 2011 10  6578·81
 2011 11  1078.01
 2011 12  5777·57
 2012 01 6976·30
 2012 02 5280.49
 2012 03 6282.17
 2012 04 2680.74
 2012 05 9678.81
 2012 06 2579·61
 2012 07 7178.28
 2012 08 1878·46
 2012 09 3377.58
 2012 10 4179.73
 2012 11 2482·63
 2012 12 5286.32
 2013 01  3190·92
 2013 02  8092·36
 2013 03  3594.04
 2013 04  7397.83
 2013 05  64100.63
 2013 06  5098.83
 2013 07  4197·85
 2013 08  4998.06
 2013 09  3497.89
 2013 10  8198.34
 2013 11  6102·24
 2013 12  76105·37
 2014 01 65102.49
 2014 02 32101·66
 2014 03 17102.98
 2014 04 71102·51
 2014 05 9101·64
 2014 06 83101·39
 2014 07 87102.87
 2014 08 79103.83
 2014 09 40109·42
 2014 10 41111·23
 2014 11 54118·22
 2014 12 70119·80
 2015 01  59117.90
 2015 02  38119.29
 2015 03  80120·21
 2015 04  37118·91
 2015 05  90123.75
 2015 06  30122.25
 2015 07  55124.22
 2015 08  0121.19


 2015 09  86120.03
 2015 10  99120.74
 2015 11  90122·83
 2015 12  2120.42
 2016 01 21120.63
 2016 02 52112·99
 2016 03 24112.43
 2016 04 13108.40
 2016 05 94111.14
 2016 06 20102·70
 2016 07 20103.63
 2016 08 27103·28
 2016 09 33100.90
 2016 10 60104.92
 2016 11 64112.73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap