Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 80238.80
 1980 02 79249.80
 1980 03 6249.70
 1980 04 50238.30
 1980 05 26224.40
 1980 06 50218·15
 1980 07 41226.85
 1980 08 46219·20
 1980 09 96212.00
 1980 10 76211.75
 1980 11 33216·75
 1980 12 97203.60
 1981 01  38205.20
 1981 02  38208·85
 1981 03  94211·40
 1981 04  47215.00
 1981 05  29223.50
 1981 06  43225·75
 1981 07  64239·75
 1981 08  65228.75
 1981 09  68231·55
 1981 10  23233·35
 1981 11  5214.15
 1981 12  45220·25
 1982 01 82228·45
 1982 02 34235·20
 1982 03 4248.30
 1982 04 7236.30
 1982 05 20243·70
 1982 06 57255·55
 1982 07 75256·65
 1982 08 95259.60
 1982 09 58269·40
 1982 10 1277·40
 1982 11 55253.45
 1982 12 77235.30
 1983 01  97238.40
 1983 02  96235·55
 1983 03  8239.30
 1983 04  48237.70
 1983 05  61238·60
 1983 06  98239·80
 1983 07  21241.50
 1983 08  28246·75
 1983 09  1236.10
 1983 10  90233.65
 1983 11  8234·20
 1983 12  59232.00
 1984 01 93234·74
 1984 02 78233.28
 1984 03 5224·75
 1984 04 12226·30
 1984 05 37231.63
 1984 06 94237·45
 1984 07 76245·45
 1984 08 80241·70
 1984 09 58245.40
 1984 10 94245·30
 1984 11 9246·50
 1984 12 83251.58
 1985 01  6254·78
 1985 02  61259·00
 1985 03  17250·70
 1985 04  64251·40
 1985 05  58251.78
 1985 06  0248.95
 1985 07  38236·65
 1985 08  94237·10
 1985 09  13216·00
 1985 10  43211·80
 1985 11  34202.05
 1985 12  65200.60
 1986 01 97192·65
 1986 02 47180.45
 1986 03 93179·65
 1986 04 98168·10
 1986 05 60172·05
 1986 06 94163.95
 1986 07 29154·15
 1986 08 35156·05
 1986 09 78153·63
 1986 10 90161·45
 1986 11 79162.20
 1986 12 48160.10
 1987 01  51152·30
 1987 02  67153.15
 1987 03  6145.65
 1987 04  29139.65
 1987 05  4144.15
 1987 06  82146·75
 1987 07  98149.25
 1987 08  97142·35
 1987 09  88146·35
 1987 10  16138·55
 1987 11  68132.45
 1987 12  98122.00
 1988 01 78127·18
 1988 02 75128·12
 1988 03 53124.50
 1988 04 99124·82
 1988 05 75124·80
 1988 06 92132.20
 1988 07 18132·53
 1988 08 96134·97
 1988 09 3134.30
 1988 10 23125.00
 1988 11 48121·85
 1988 12 7125.90
 1989 01  14129.13
 1989 02  50127·15
 1989 03  59132·55
 1989 04  76132.49
 1989 05  83142.70
 1989 06  79143.95
 1989 07  86138·40
 1989 08  73144·28
 1989 09  10139.35
 1989 10  43142.15
 1989 11  94142·90
 1989 12  92143·40
 1990 01 21144·40
 1990 02 97148·52
 1990 03 70157.65
 1990 04 52159·08
 1990 05 65151·75
 1990 06 23152.85
 1990 07 27147.50
 1990 08 96144.50
 1990 09 19137·95
 1990 10 28129.35
 1990 11 2132.75
 1990 12 95135·40
 1991 01  82131.40
 1991 02  43131.95
 1991 03  60140.55
 1991 04  42137.42
 1991 05  81137·97
 1991 06  26138.15
 1991 07  87137.83
 1991 08  56136.88
 1991 09  65132·95
 1991 10  58131.00
 1991 11  96130·07
 1991 12  82125.25
 1992 01 10125·78
 1992 02 45129·33
 1992 03 27133.05
 1992 04 88133.38
 1992 05 16128.33
 1992 06 20125·55
 1992 07 40127.30
 1992 08 70123·42
 1992 09 8119·25
 1992 10 38123·35
 1992 11 25124.75
 1992 12 45124.65
 1993 01  38124·30
 1993 02  82117·85
 1993 03  93115.35
 1993 04  59111·10
 1993 05  80107·45
 1993 06  57106.51
 1993 07  84105·60
 1993 08  79104.18
 1993 09  35105·10
 1993 10  97108·23
 1993 11  60108·82
 1993 12  2111.89
 1994 01 29109.55
 1994 02 56104·30
 1994 03 8102·80
 1994 04 44102·38
 1994 05 11104·38
 1994 06 1898.95
 1994 07 4399.93
 1994 08 5299·57
 1994 09 5698·59
 1994 10 8897·37
 1994 11 098.98
 1994 12 9399·83
 1995 01  6798·58
 1995 02  9996.93
 1995 03  4488·38
 1995 04  6283·77
 1995 05  6783.19
 1995 06  784·77
 1995 07  6388.17
 1995 08  7897.46
 1995 09  798·18
 1995 10  93101.90
 1995 11  69101.66
 1995 12  86102·91
 1996 01 63106.92
 1996 02 64104·58
 1996 03 99106·49
 1996 04 54104·29
 1996 05 34108·37
 1996 06 52109.88
 1996 07 18107·13
 1996 08 76108.40
 1996 09 47111.45
 1996 10 13113.27
 1996 11 13113·44
 1996 12 72115·98
 1997 01  52122·13
 1997 02  30120.88
 1997 03  97123.97
 1997 04  86126·92
 1997 05  24116.43
 1997 06  8114·30
 1997 07  7117.74
 1997 08  87119.39
 1997 09  64121.44
 1997 10  80120.29
 1997 11  7127·66
 1997 12  69129·92
 1998 01 96127.34
 1998 02 2126·72
 1998 03 84133.39
 1998 04 51131·95
 1998 05 71138·72
 1998 06 55139·95
 1998 07 52143.79
 1998 08 77141·52
 1998 09 66135.72
 1998 10 47116·09
 1998 11 48123·83
 1998 12 17115·20
 1999 01  79115·98
 1999 02  9120·32
 1999 03  35119·99
 1999 04  65119·59
 1999 05  37121·37
 1999 06  97120·87
 1999 07  1115·27
 1999 08  39110.19
 1999 09  90105·66
 1999 10  94104.89
 1999 11  59102.42
 1999 12  85102·08
 2000 01 12106.90
 2000 02 5110·27
 2000 03 47105·29
 2000 04 70106·44
 2000 05 6107.30
 2000 06 63105·40
 2000 07 28109.52
 2000 08 90106.43
 2000 09 96107.75
 2000 10 24108.81
 2000 11 89111·07
 2000 12 63114·90
 2001 01  32116·38
 2001 02  70116·44
 2001 03  44125.27
 2001 04  33124.06
 2001 05  89119.06
 2001 06  8124·27
 2001 07  30124·79
 2001 08  70118.92
 2001 09  69119·29
 2001 10  68121.84
 2001 11  10123·98
 2001 12  68131.47
 2002 01 97132·94
 2002 02 8133.89
 2002 03 72132.71
 2002 04 46127·97
 2002 05 23123.96
 2002 06 10119.22
 2002 07 30119·82
 2002 08 48117·97
 2002 09 22121·79
 2002 10 79122·48
 2002 11 20122.44
 2002 12 43119.37
 2003 01  94119·21
 2003 02  48117.75
 2003 03  7119.02
 2003 04  25119·46
 2003 05  66118·63
 2003 06  74119·82
 2003 07  77120·11
 2003 08  14117·13
 2003 09  87110.48
 2003 10  37108·99
 2003 11  43109.34
 2003 12  54106.97
 2004 01 34105.88
 2004 02 45109.08
 2004 03 44103.95
 2004 04 13110·44
 2004 05 5109·56
 2004 06 29108·69
 2004 07 43111.67
 2004 08 86109.86
 2004 09 28110·92
 2004 10 46105·87
 2004 11 27103·17
 2004 12 92103.78
 2005 01  51103.58
 2005 02  77104·58
 2005 03  9106·97
 2005 04  75105.87
 2005 05  51108.17
 2005 06  30110·37
 2005 07  27112.18
 2005 08  5111.42
 2005 09  28113.28
 2005 10  35115.67
 2005 11  44119.46
 2005 12  75117.48
 2006 01 7117·18
 2006 02 50116·35
 2006 03 48117·47
 2006 04 5114·32
 2006 05 39111·85
 2006 06 56114.66
 2006 07 51114.47
 2006 08 38117·23
 2006 09 99118.05
 2006 10 59117·74
 2006 11 92116.12
 2006 12 45118.92
 2007 01  87121.34
 2007 02  92118·59
 2007 03  34118.05
 2007 04  18119·41
 2007 05  29121·63
 2007 06  11123·48
 2007 07  64118·99
 2007 08  78116·24
 2007 09  76115.27
 2007 10  97114.78
 2007 11  96110.29
 2007 12  68113·12
 2008 01 2106.63
 2008 02 58104·34
 2008 03 6699.37
 2008 04 57104·05
 2008 05 8105·46
 2008 06 24105·33
 2008 07 39108.13
 2008 08 40108·80
 2008 09 19104.76
 2008 10 5397·01
 2008 11 295.31
 2008 12 3590·28
 2009 01  8689·51
 2009 02  2697.87
 2009 03  6798.31
 2009 04  8897.67
 2009 05  8596·45
 2009 06  5095.56
 2009 07  7495·61
 2009 08  6692.78
 2009 09  1589·76
 2009 10  5791.11
 2009 11  8486·15
 2009 12  6592.13
 2010 01 290·19
 2010 02 289.34
 2010 03 8593.27
 2010 04 394.18
 2010 05 9691·49
 2010 06 6988·66
 2010 07 9186·37
 2010 08 2484·24
 2010 09 7383·32
 2010 10 6280.68
 2010 11 3984.03
 2010 12 9881.51
 2011 01  3382·04
 2011 02  1581.68
 2011 03  9382.84
 2011 04  1981.60
 2011 05  281·60
 2011 06  8380.42
 2011 07  3977·59
 2011 08  576·58
 2011 09  2976.70
 2011 10  4978.81
 2011 11  9278.01
 2011 12  277·57
 2012 01 9176·30


 2012 02 1980·49
 2012 03 8882.17
 2012 04 7780·74
 2012 05 8878.81
 2012 06 2479·61
 2012 07 9178·28
 2012 08 2678·46
 2012 09 4577.58
 2012 10 2179.73
 2012 11 8982·63
 2012 12 6786·32
 2013 01  1290·92
 2013 02  9292·36
 2013 03  9494·04
 2013 04  4597·83
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap