Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults
 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series  |  Last Browse
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format / CSV

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
   Advanced Menu:   Save Series to Personal Workspace  |   CSV file  |  EViews file
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 39238·80
 1980 02 28249.80
 1980 03 71249.70
 1980 04 14238·30
 1980 05 29224.40
 1980 06 87218.15
 1980 07 64226.85
 1980 08 64219.20
 1980 09 73212·00
 1980 10 33211·75
 1980 11 46216.75
 1980 12 0203.60
 1981 01  21205·20
 1981 02  46208·85
 1981 03  29211·40
 1981 04  67215.00
 1981 05  48223.50
 1981 06  33225·75
 1981 07  51239·75
 1981 08  33228·75
 1981 09  56231·55
 1981 10  26233·35
 1981 11  76214.15
 1981 12  92220·25
 1982 01 69228·45
 1982 02 82235.20
 1982 03 90248·30
 1982 04 64236·30
 1982 05 38243·70
 1982 06 81255.55
 1982 07 7256.65
 1982 08 93259.60
 1982 09 38269·40
 1982 10 32277·40
 1982 11 65253·45
 1982 12 48235·30
 1983 01  69238.40
 1983 02  65235·55
 1983 03  26239.30
 1983 04  24237.70
 1983 05  58238·60
 1983 06  37239·80
 1983 07  79241·50
 1983 08  38246·75
 1983 09  53236.10
 1983 10  30233.65
 1983 11  37234.20
 1983 12  36232.00
 1984 01 32234.74
 1984 02 50233·28
 1984 03 37224·75
 1984 04 86226·30
 1984 05 94231·63
 1984 06 29237.45
 1984 07 42245.45
 1984 08 84241·70
 1984 09 64245·40
 1984 10 24245.30
 1984 11 40246·50
 1984 12 47251·58
 1985 01  93254·78
 1985 02  16259·00
 1985 03  44250·70
 1985 04  20251.40
 1985 05  57251·78
 1985 06  13248.95
 1985 07  92236.65
 1985 08  72237·10
 1985 09  55216.00
 1985 10  44211·80
 1985 11  46202·05
 1985 12  97200·60
 1986 01 13192·65
 1986 02 68180.45
 1986 03 96179·65
 1986 04 15168·10
 1986 05 82172·05
 1986 06 66163·95
 1986 07 53154.15
 1986 08 69156·05
 1986 09 36153·63
 1986 10 44161.45
 1986 11 55162·20
 1986 12 30160.10
 1987 01  77152.30
 1987 02  35153.15
 1987 03  66145·65
 1987 04  89139·65
 1987 05  30144.15
 1987 06  94146.75
 1987 07  73149.25
 1987 08  68142.35
 1987 09  44146.35
 1987 10  4138·55
 1987 11  89132.45
 1987 12  10122.00
 1988 01 96127·18
 1988 02 70128·12
 1988 03 52124.50
 1988 04 85124·82
 1988 05 86124.80
 1988 06 26132.20
 1988 07 25132·53
 1988 08 85134.97
 1988 09 39134·30
 1988 10 26125·00
 1988 11 96121·85
 1988 12 32125.90
 1989 01  6129.13
 1989 02  54127.15
 1989 03  77132·55
 1989 04  67132.49
 1989 05  61142.70
 1989 06  15143.95
 1989 07  7138·40
 1989 08  62144·28
 1989 09  6139·35
 1989 10  42142.15
 1989 11  48142.90
 1989 12  10143·40
 1990 01 66144.40
 1990 02 90148·52
 1990 03 89157·65
 1990 04 30159.08
 1990 05 91151.75
 1990 06 43152.85
 1990 07 42147·50
 1990 08 66144·50
 1990 09 57137·95
 1990 10 5129.35
 1990 11 45132·75
 1990 12 87135.40
 1991 01  63131·40
 1991 02  9131·95
 1991 03  61140.55
 1991 04  88137·42
 1991 05  36137·97
 1991 06  11138.15
 1991 07  78137.83
 1991 08  87136.88
 1991 09  26132·95
 1991 10  94131.00
 1991 11  9130·07
 1991 12  30125.25
 1992 01 7125.78
 1992 02 63129.33
 1992 03 92133.05
 1992 04 84133.38
 1992 05 81128.33
 1992 06 51125.55
 1992 07 89127·30
 1992 08 45123·42
 1992 09 73119·25
 1992 10 14123·35
 1992 11 89124·75
 1992 12 30124·65
 1993 01  34124.30
 1993 02  34117.85
 1993 03  4115.35
 1993 04  85111·10
 1993 05  38107.45
 1993 06  16106.51
 1993 07  72105·60
 1993 08  79104.18
 1993 09  86105.10
 1993 10  94108·23
 1993 11  56108·82
 1993 12  5111·89
 1994 01 4109·55
 1994 02 23104·30
 1994 03 45102·80
 1994 04 83102·38
 1994 05 41104.38
 1994 06 8698.95
 1994 07 5099.93
 1994 08 5799.57
 1994 09 7498·59
 1994 10 8897.37
 1994 11 1098.98
 1994 12 9699·83
 1995 01  298.58
 1995 02  6296·93
 1995 03  8888·38
 1995 04  9483·77
 1995 05  5183.19
 1995 06  6584.77
 1995 07  7188·17
 1995 08  7097·46
 1995 09  7298·18
 1995 10  76101·90
 1995 11  73101·66
 1995 12  69102.91
 1996 01 40106.92
 1996 02 5104.58
 1996 03 32106·49
 1996 04 60104·29
 1996 05 54108·37
 1996 06 81109.88
 1996 07 9107·13
 1996 08 36108.40
 1996 09 42111.45
 1996 10 62113.27
 1996 11 94113·44
 1996 12 18115·98
 1997 01  52122·13
 1997 02  30120.88
 1997 03  99123.97
 1997 04  48126.92
 1997 05  61116·43
 1997 06  90114.30
 1997 07  61117.74
 1997 08  97119.39
 1997 09  68121.44
 1997 10  76120.29
 1997 11  45127.66
 1997 12  57129.92
 1998 01 0127·34
 1998 02 42126·72
 1998 03 37133.39
 1998 04 50131.95
 1998 05 6138.72
 1998 06 71139·95
 1998 07 51143.79
 1998 08 18141·52
 1998 09 62135·72
 1998 10 70116·09
 1998 11 25123.83
 1998 12 31115·20
 1999 01  69115·98
 1999 02  70120·32
 1999 03  20119·99
 1999 04  82119.59
 1999 05  51121·37
 1999 06  28120.87
 1999 07  26115.27
 1999 08  92110.19
 1999 09  59105.66
 1999 10  26104·89
 1999 11  56102.42
 1999 12  4102·08
 2000 01 69106·90
 2000 02 69110·27
 2000 03 46105.29
 2000 04 87106·44
 2000 05 80107.30
 2000 06 91105·40
 2000 07 60109·52
 2000 08 36106·43
 2000 09 19107·75
 2000 10 46108.81
 2000 11 86111·07
 2000 12 69114.90
 2001 01  36116·38
 2001 02  18116·44
 2001 03  37125.27
 2001 04  31124·06
 2001 05  5119.06
 2001 06  13124·27
 2001 07  51124·79
 2001 08  91118.92
 2001 09  29119·29
 2001 10  62121·84
 2001 11  90123.98
 2001 12  43131.47
 2002 01 30132.94
 2002 02 21133·89
 2002 03 42132·71
 2002 04 6127·97
 2002 05 62123·96
 2002 06 74119.22
 2002 07 21119.82
 2002 08 24117·97
 2002 09 97121·79
 2002 10 25122·48
 2002 11 64122·44
 2002 12 67119.37
 2003 01  38119·21
 2003 02  8117·75
 2003 03  34119.02
 2003 04  28119.46
 2003 05  9118.63
 2003 06  78119·82
 2003 07  19120·11
 2003 08  27117.13
 2003 09  61110.48
 2003 10  17108.99
 2003 11  32109·34
 2003 12  8106·97
 2004 01 69105.88
 2004 02 32109.08
 2004 03 10103·95
 2004 04 40110·44
 2004 05 34109·56
 2004 06 55108.69
 2004 07 17111.67
 2004 08 17109·86
 2004 09 81110·92
 2004 10 41105·87
 2004 11 41103·17
 2004 12 59103.78
 2005 01  60103·58
 2005 02  73104·58
 2005 03  94106·97
 2005 04  9105·87
 2005 05  47108·17
 2005 06  58110.37
 2005 07  15112·18
 2005 08  36111.42
 2005 09  42113.28
 2005 10  27115·67
 2005 11  65119.46
 2005 12  35117.48
 2006 01 70117.18
 2006 02 36116·35
 2006 03 34117.47
 2006 04 25114.32
 2006 05 82111·85
 2006 06 68114·66
 2006 07 34114.47
 2006 08 50117.23
 2006 09 54118.05
 2006 10 28117·74
 2006 11 3116.12
 2006 12 79118·92
 2007 01  85121.34
 2007 02  50118.59
 2007 03  3118·05
 2007 04  7119·41
 2007 05  2121.63
 2007 06  88123·48
 2007 07  23118·99
 2007 08  51116.24
 2007 09  54115·27
 2007 10  25114.78
 2007 11  76110·29
 2007 12  58113·12
 2008 01 17106.63
 2008 02 68104·34
 2008 03 9999.37
 2008 04 95104·05
 2008 05 91105·46
 2008 06 48105·33
 2008 07 55108·13
 2008 08 57108·80
 2008 09 1104.76
 2008 10 2197·01
 2008 11 3395·31
 2008 12 6390·28
 2009 01  9989.51
 2009 02  7197.87
 2009 03  4598.31
 2009 04  5797.67
 2009 05  5996·45
 2009 06  295.56
 2009 07  2895.61
 2009 08  892.78
 2009 09  8289.76
 2009 10  4791.11
 2009 11  4786.15
 2009 12  1092·13
 2010 01 9490.19
 2010 02 6289.34
 2010 03 8993.27
 2010 04 8494.18
 2010 05 4391·49
 2010 06 2988.66
 2010 07 6686·37
 2010 08 7184·24
 2010 09 783.32
 2010 10 5580·68
 2010 11 1684·03
 2010 12 4381.51
 2011 01  8682.04
 2011 02  7181.68
 2011 03  382.84
 2011 04  9381·60
 2011 05  481.60
 2011 06  3480.42
 2011 07  1577.59
 2011 08  3976.58
 2011 09  1276·70
 2011 10  2578.81
 2011 11  6478·01
 2011 12  2777.57
 2012 01 8576.30
 2012 02 5280·49
 2012 03 8782.17
 2012 04 2680·74
 2012 05 2578.81
 2012 06 4579.61
 2012 07 4978·28
 2012 08 2978·46
 2012 09 5677·58
 2012 10 6279.73
 2012 11 3782·63
 2012 12 5586.32
 2013 01  2990.92
 2013 02  8592.36
 2013 03  6494·04
 2013 04  4997·83
 2013 05  19100.63
 2013 06  1898·83
 2013 07  6797·85
 2013 08  8198.06
 2013 09  2697.89
 2013 10  9698.34
 2013 11  10102·24
 2013 12  43105.37
 2014 01 76102.49
 2014 02 73101.66
 2014 03 80102.98
 2014 04 56102.51
 2014 05 20101.64
 2014 06 32101·39
 2014 07 91102·87
 2014 08 63103·83
 2014 09 32109.42
 2014 10 79111·23
 2014 11 80118.22
 2014 12 33119.80
 2015 01  13117·90
 2015 02  46119.29
 2015 03  10120·21
 2015 04  61118·91
 2015 05  89123·75
 2015 06  90122·25
 2015 07  69124·22
 2015 08  66121.19


 2015 09  10120·03
 2015 10  92120·74
 2015 11  70122·83
 2015 12  92120.42
 2016 01 51120.63
 2016 02 59112·99
 2016 03 51112.43
 2016 04 8108·40
 2016 05 12111.14
 2016 06 22102.70
 2016 07 74103·63
 2016 08 8103·28
 2016 09 20100·90
 2016 10 39104·92
 2016 11 28112·73
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap