Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 69237.73
 1980 02 68244.07
 1980 03 44248·61
 1980 04 23251.45
 1980 05 59228·06
 1980 06 4218·11
 1980 07 15220.91
 1980 08 77224·34
 1980 09 58214.95
 1980 10 82209.21
 1980 11 31212·99
 1980 12 74209·79
 1981 01  18202·19
 1981 02  83205.76
 1981 03  4208.84
 1981 04  57215.07
 1981 05  14220·78
 1981 06  15224·21
 1981 07  73232·11
 1981 08  96233·62
 1981 09  47229·83
 1981 10  10231·40
 1981 11  0223.76
 1981 12  85219.02
 1982 01 41224·55
 1982 02 23235·25
 1982 03 73240·64
 1982 04 43244.90
 1982 05 47236.97
 1982 06 36251·11
 1982 07 6255·10
 1982 08 14258·67
 1982 09 40262.74
 1982 10 57271·33
 1982 11 35265.02
 1982 12 67242·49
 1983 01  21232.90
 1983 02  16236.27
 1983 03  24237·92
 1983 04  97237·70
 1983 05  16234·78
 1983 06  71240·06
 1983 07  62240.49
 1983 08  22244·36
 1983 09  74242.71
 1983 10  3233.00
 1983 11  59235·25
 1983 12  87234.34
 1984 01 71233.95
 1984 02 18233.67
 1984 03 56225·52
 1984 04 60224·95
 1984 05 7230·67
 1984 06 48233·29
 1984 07 14242·72
 1984 08 37242.24
 1984 09 8245.19
 1984 10 51246·89
 1984 11 21243·29
 1984 12 35247·96
 1985 01  25254·11
 1985 02  7260·34
 1985 03  90258·43
 1985 04  0251.67
 1985 05  32251·57
 1985 06  23248.95
 1985 07  60241.70
 1985 08  1237·20
 1985 09  30236.91
 1985 10  31214.84
 1985 11  92203·85
 1985 12  31202·75
 1986 01 44200·05
 1986 02 87184·62
 1986 03 76178.83
 1986 04 9175.56
 1986 05 25166.89
 1986 06 74167·82
 1986 07 23158·65
 1986 08 80154.11
 1986 09 48154·78
 1986 10 97156·04
 1986 11 72162·72
 1986 12 14162·13
 1987 01  13154·48
 1987 02  89153.49
 1987 03  85151·56
 1987 04  3142·96
 1987 05  47140.47
 1987 06  6144.52
 1987 07  51150.20
 1987 08  67147·57
 1987 09  99143.03
 1987 10  29143·48
 1987 11  83135·25
 1987 12  51128·25
 1988 01 44127·44
 1988 02 66129·26
 1988 03 17127.23
 1988 04 24124.88
 1988 05 84124.74
 1988 06 47127·20
 1988 07 18133·10
 1988 08 79133.63
 1988 09 43134.45
 1988 10 31128·85
 1988 11 73123.16
 1988 12 36123.63
 1989 01  71127.24
 1989 02  97127.77
 1989 03  95130.35
 1989 04  38132·01
 1989 05  45138.40
 1989 06  53143.92
 1989 07  21140.63
 1989 08  56141.20
 1989 09  65145.06
 1989 10  31141.99
 1989 11  16143.55
 1989 12  83143·62
 1990 01 56145.09
 1990 02 87145.54
 1990 03 65153·19
 1990 04 39158·50
 1990 05 68153.52
 1990 06 3153.78
 1990 07 84149·23
 1990 08 67147·46
 1990 09 77138.96
 1990 10 85129.73
 1990 11 8129.01
 1990 12 36133.72
 1991 01  83133.65
 1991 02  66130·44
 1991 03  2137·09
 1991 04  41137·15
 1991 05  12138.02
 1991 06  1139·83
 1991 07  54137·98
 1991 08  2136.85
 1991 09  14134·59
 1991 10  72130.81
 1991 11  75129.64
 1991 12  61128·07
 1992 01 64125·05
 1992 02 87127·53
 1992 03 4132·75
 1992 04 88133.59
 1992 05 63130·55
 1992 06 76126·90
 1992 07 4125.66
 1992 08 78126·34
 1992 09 36122·72
 1992 10 96121.14
 1992 11 63123.84
 1992 12 50123·98
 1993 01  33125·02
 1993 02  29120·97
 1993 03  93117·02
 1993 04  46112·37
 1993 05  31110·23
 1993 06  82107·29
 1993 07  33107·77
 1993 08  38103.72
 1993 09  29105.27
 1993 10  86106·94
 1993 11  45107.81
 1993 12  19109.72
 1994 01 52111.49
 1994 02 98106.14
 1994 03 17105·12
 1994 04 7103.48
 1994 05 52104.00
 1994 06 99102·69
 1994 07 6398·54
 1994 08 4899.86
 1994 09 398.79
 1994 10 9798·40
 1994 11 2098.00
 1994 12 10100.17
 1995 01  699.79
 1995 02  2298.23
 1995 03  5090·77
 1995 04  8883.53
 1995 05  8685·21
 1995 06  3284.54
 1995 07  4387·24
 1995 08  094.56
 1995 09  94100·31
 1995 10  7100.68
 1995 11  10101·89
 1995 12  91101.86
 1996 01 5105.81
 1996 02 56105.70
 1996 03 90105.85
 1996 04 29107·40
 1996 05 20106·49
 1996 06 9108.82
 1996 07 45109.25
 1996 08 10107·84
 1996 09 63109.76
 1996 10 22112.30
 1996 11 64112·27
 1996 12 52113·74
 1997 01  86118·18
 1997 02  78123·01
 1997 03  59122·66
 1997 04  99125·47
 1997 05  63118·91
 1997 06  84114.31
 1997 07  69115.10
 1997 08  21117.89
 1997 09  95120·74
 1997 10  70121·13
 1997 11  55125·35
 1997 12  11129·52
 1998 01 8129.45
 1998 02 94125.85
 1998 03 6128·83
 1998 04 89131·81
 1998 05 51135·08
 1998 06 37140.35
 1998 07 36140·66
 1998 08 99144.76
 1998 09 1134·50
 1998 10 6121.33
 1998 11 81120.61
 1998 12 10117·40
 1999 01  57113.14
 1999 02  33116.73
 1999 03  4119·71
 1999 04  16119·66
 1999 05  45122.14
 1999 06  73120·81
 1999 07  94119·76
 1999 08  37113.30
 1999 09  15107·45
 1999 10  10106.00
 1999 11  64104.83
 1999 12  15102·61
 2000 01 43105.21
 2000 02 48109.34
 2000 03 51106·62
 2000 04 22105·35
 2000 05 30108·13
 2000 06 21106.13
 2000 07 18107.90
 2000 08 50108·02
 2000 09 0106·75
 2000 10 84108.34
 2000 11 53108·87
 2000 12 19112.21
 2001 01  3117·10
 2001 02  20116.10
 2001 03  69121·21
 2001 04  73123.77
 2001 05  16121·83
 2001 06  34122.19
 2001 07  5124.63
 2001 08  81121·53
 2001 09  39118.91
 2001 10  59121.32
 2001 11  21122.33
 2001 12  37127.32
 2002 01 97132·66
 2002 02 51133.53
 2002 03 8131.15
 2002 04 61131·01
 2002 05 40126·39
 2002 06 92123.44
 2002 07 77118·08
 2002 08 96119·03
 2002 09 45120.49
 2002 10 89123·88
 2002 11 66121.54
 2002 12 12122·17
 2003 01  10118·67
 2003 02  73119·29
 2003 03  39118.49
 2003 04  2119·82
 2003 05  62117.26
 2003 06  0118·27
 2003 07  83118.65
 2003 08  87118·81
 2003 09  51115·09
 2003 10  53109·58
 2003 11  11109.18
 2003 12  10107·87
 2004 01 53106.39
 2004 02 39106.54
 2004 03 62108.57
 2004 04 40107·31
 2004 05 67112·27
 2004 06 87109·45
 2004 07 97109·34
 2004 08 72110·41
 2004 09 20110·05
 2004 10 56108·90
 2004 11 4104.86
 2004 12 24103.82
 2005 01  61103·27
 2005 02  27104·84
 2005 03  98105.30
 2005 04  41107.35
 2005 05  67106.94
 2005 06  7108.62
 2005 07  15111·94
 2005 08  91110.65
 2005 09  36111·03
 2005 10  27114·84
 2005 11  19118·45
 2005 12  70118.60
 2006 01 96115·33
 2006 02 44117·81
 2006 03 96117·31
 2006 04 95117·13
 2006 05 95111·53
 2006 06 39114·57
 2006 07 62115.59
 2006 08 12115·86
 2006 09 10117·02
 2006 10 20118.59
 2006 11 52117.33
 2006 12 89117·26
 2007 01  41120·59
 2007 02  17120.49
 2007 03  30117·29
 2007 04  21118·81
 2007 05  14120.77
 2007 06  88122·64
 2007 07  84121.56
 2007 08  27116.74
 2007 09  78115·01
 2007 10  14115·77
 2007 11  27111·24
 2007 12  50112.28
 2008 01 9107.60
 2008 02 2107.18
 2008 03 97100·83
 2008 04 60102.41
 2008 05 8104.11
 2008 06 83106·86
 2008 07 56106.76
 2008 08 51109·24
 2008 09 0106·71
 2008 10 14100.20
 2008 11 9396.89
 2008 12 4391.21
 2009 01  3590.35
 2009 02  7792.53
 2009 03  2097·83
 2009 04  7998.92
 2009 05  8896.43
 2009 06  7896·58
 2009 07  7594·49
 2009 08  2894·90
 2009 09  6191.40
 2009 10  5090·28
 2009 11  2289.11
 2009 12  8589·52
 2010 01 7891·26
 2010 02 4790.28
 2010 03 4790·56
 2010 04 6993·43
 2010 05 9091.79
 2010 06 5390.89
 2010 07 6587.67
 2010 08 2485·44
 2010 09 7384.31
 2010 10 7481.80
 2010 11 1282·43
 2010 12 1883·38
 2011 01  2682·63
 2011 02  4182.52
 2011 03  5281·82
 2011 04  4783.34
 2011 05  7481.23
 2011 06  1280·49
 2011 07  7279·44
 2011 08  3077·09
 2011 09  7076.78
 2011 10  6776·72
 2011 11  8677·50
 2011 12  1077.81
 2012 01 8776·94
 2012 02 1478·47
 2012 03 3282·37
 2012 04 5681.42
 2012 05 2679.70
 2012 06 8479.27
 2012 07 7278·96
 2012 08 6378.68
 2012 09 1378.17
 2012 10 3378.97
 2012 11 9380.92
 2012 12 5183.60
 2013 01  9889·15
 2013 02  4493.07
 2013 03  1094.73
 2013 04  6297·74
 2013 05  57101·01
 2013 06  2397·52
 2013 07  6099.66
 2013 08  6697.83
 2013 09  8999.30
 2013 10  197.73
 2013 11  6100·04
 2013 12  58103.42
 2014 01 20103.94
 2014 02 36102·02
 2014 03 35102.30
 2014 04 56102.54
 2014 05 1101.78
 2014 06 9102·05
 2014 07 61101.73
 2014 08 5102·95
 2014 09 6107·16
 2014 10 26108.03
 2014 11 22116·24
 2014 12 74119.29
 2015 01  37118·25
 2015 02  20118·59
 2015 03  80120.37
 2015 04  56119·57
 2015 05  19120.82
 2015 06  46123.70
 2015 07  23123.31
 2015 08  72123·17


 2015 09  2120.13
 2015 10  87119·99
 2015 11  64122.58
 2015 12  64121·78
 2016 01 61118·18
 2016 02 49115.01
 2016 03 42113·05
 2016 04 3109·72
 2016 05 98109.24
 2016 06 63105·44
 2016 07 18103·97
 2016 08 83101·28
 2016 09 36101.99
 2016 10 87103.81
 2016 11 81108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap