Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 34237·73
 1980 02 44244.07
 1980 03 11248.61
 1980 04 32251.45
 1980 05 28228·06
 1980 06 20218·11
 1980 07 34220·91
 1980 08 24224·34
 1980 09 25214.95
 1980 10 32209.21
 1980 11 94212.99
 1980 12 51209·79
 1981 01  77202·19
 1981 02  61205.76
 1981 03  6208.84
 1981 04  59215.07
 1981 05  59220·78
 1981 06  14224.21
 1981 07  7232.11
 1981 08  16233·62
 1981 09  70229·83
 1981 10  24231.40
 1981 11  60223.76
 1981 12  17219.02
 1982 01 37224·55
 1982 02 46235.25
 1982 03 54240·64
 1982 04 81244·90
 1982 05 10236·97
 1982 06 62251.11
 1982 07 0255·10
 1982 08 51258·67
 1982 09 63262·74
 1982 10 79271·33
 1982 11 36265.02
 1982 12 98242·49
 1983 01  99232.90
 1983 02  28236·27
 1983 03  27237·92
 1983 04  14237·70
 1983 05  41234·78
 1983 06  67240.06
 1983 07  59240.49
 1983 08  20244·36
 1983 09  41242.71
 1983 10  76233·00
 1983 11  45235·25
 1983 12  59234.34
 1984 01 74233.95
 1984 02 63233.67
 1984 03 24225.52
 1984 04 1224·95
 1984 05 39230.67
 1984 06 59233·29
 1984 07 58242·72
 1984 08 40242·24
 1984 09 63245.19
 1984 10 20246·89
 1984 11 35243.29
 1984 12 94247.96
 1985 01  96254.11
 1985 02  28260.34
 1985 03  68258·43
 1985 04  9251.67
 1985 05  14251·57
 1985 06  91248·95
 1985 07  95241·70
 1985 08  52237.20
 1985 09  16236·91
 1985 10  39214.84
 1985 11  78203·85
 1985 12  19202·75
 1986 01 28200.05
 1986 02 29184·62
 1986 03 7178·83
 1986 04 28175.56
 1986 05 1166.89
 1986 06 44167·82
 1986 07 92158·65
 1986 08 24154·11
 1986 09 9154·78
 1986 10 88156.04
 1986 11 74162.72
 1986 12 76162·13
 1987 01  54154.48
 1987 02  95153·49
 1987 03  13151.56
 1987 04  77142·96
 1987 05  60140·47
 1987 06  21144.52
 1987 07  99150.20
 1987 08  47147.57
 1987 09  79143.03
 1987 10  47143·48
 1987 11  44135·25
 1987 12  31128·25
 1988 01 85127·44
 1988 02 80129.26
 1988 03 86127.23
 1988 04 96124.88
 1988 05 78124.74
 1988 06 52127·20
 1988 07 88133.10
 1988 08 38133·63
 1988 09 85134·45
 1988 10 19128·85
 1988 11 37123.16
 1988 12 76123.63
 1989 01  56127·24
 1989 02  63127.77
 1989 03  48130·35
 1989 04  53132·01
 1989 05  65138.40
 1989 06  91143.92
 1989 07  57140·63
 1989 08  39141·20
 1989 09  14145.06
 1989 10  34141·99
 1989 11  27143·55
 1989 12  28143·62
 1990 01 28145·09
 1990 02 49145·54
 1990 03 47153.19
 1990 04 40158·50
 1990 05 57153·52
 1990 06 17153·78
 1990 07 29149.23
 1990 08 17147·46
 1990 09 76138.96
 1990 10 46129.73
 1990 11 11129·01
 1990 12 30133·72
 1991 01  87133·65
 1991 02  66130·44
 1991 03  56137.09
 1991 04  72137.15
 1991 05  13138.02
 1991 06  35139·83
 1991 07  52137.98
 1991 08  63136·85
 1991 09  7134.59
 1991 10  34130·81
 1991 11  11129.64
 1991 12  47128.07
 1992 01 42125·05
 1992 02 70127.53
 1992 03 73132.75
 1992 04 93133·59
 1992 05 21130.55
 1992 06 74126.90
 1992 07 99125·66
 1992 08 94126.34
 1992 09 67122·72
 1992 10 3121·14
 1992 11 77123.84
 1992 12 71123·98
 1993 01  31125.02
 1993 02  39120.97
 1993 03  21117.02
 1993 04  68112·37
 1993 05  89110.23
 1993 06  89107·29
 1993 07  68107·77
 1993 08  53103·72
 1993 09  41105·27
 1993 10  83106.94
 1993 11  82107·81
 1993 12  20109.72
 1994 01 12111.49
 1994 02 78106·14
 1994 03 49105.12
 1994 04 90103·48
 1994 05 54104·00
 1994 06 57102.69
 1994 07 8398.54
 1994 08 599·86
 1994 09 4098.79
 1994 10 2698·40
 1994 11 2298.00
 1994 12 35100·17
 1995 01  7299·79
 1995 02  1798.23
 1995 03  2990.77
 1995 04  7583·53
 1995 05  7685·21
 1995 06  8584.54
 1995 07  9187·24
 1995 08  4394·56
 1995 09  0100.31
 1995 10  14100·68
 1995 11  22101.89
 1995 12  83101.86
 1996 01 22105·81
 1996 02 8105.70
 1996 03 59105.85
 1996 04 65107.40
 1996 05 41106.49
 1996 06 1108.82
 1996 07 66109.25
 1996 08 83107.84
 1996 09 82109·76
 1996 10 49112·30
 1996 11 30112·27
 1996 12 56113.74
 1997 01  96118·18
 1997 02  33123·01
 1997 03  63122·66
 1997 04  28125.47
 1997 05  59118·91
 1997 06  60114.31
 1997 07  5115·10
 1997 08  68117·89
 1997 09  70120·74
 1997 10  61121·13
 1997 11  17125.35
 1997 12  70129.52
 1998 01 56129·45
 1998 02 94125.85
 1998 03 89128·83
 1998 04 54131·81
 1998 05 66135·08
 1998 06 40140.35
 1998 07 31140·66
 1998 08 63144·76
 1998 09 76134.50
 1998 10 5121·33
 1998 11 84120.61
 1998 12 67117.40
 1999 01  86113.14
 1999 02  22116.73
 1999 03  8119·71
 1999 04  60119·66
 1999 05  22122·14
 1999 06  46120·81
 1999 07  93119·76
 1999 08  61113·30
 1999 09  34107·45
 1999 10  60106·00
 1999 11  51104·83
 1999 12  15102.61
 2000 01 98105.21
 2000 02 70109.34
 2000 03 21106·62
 2000 04 89105.35
 2000 05 13108·13
 2000 06 7106.13
 2000 07 64107·90
 2000 08 79108.02
 2000 09 6106.75
 2000 10 30108.34
 2000 11 69108·87
 2000 12 4112.21
 2001 01  27117.10
 2001 02  18116·10
 2001 03  49121·21
 2001 04  7123·77
 2001 05  50121·83
 2001 06  79122.19
 2001 07  41124.63
 2001 08  59121.53
 2001 09  77118·91
 2001 10  44121·32
 2001 11  9122·33
 2001 12  52127·32
 2002 01 33132·66
 2002 02 70133.53
 2002 03 40131·15
 2002 04 6131.01
 2002 05 68126·39
 2002 06 39123·44
 2002 07 48118.08
 2002 08 66119·03
 2002 09 58120·49
 2002 10 57123·88
 2002 11 70121·54
 2002 12 0122.17
 2003 01  2118.67
 2003 02  56119·29
 2003 03  69118·49
 2003 04  3119·82
 2003 05  27117.26
 2003 06  92118.27
 2003 07  32118.65
 2003 08  94118·81
 2003 09  83115.09
 2003 10  48109·58
 2003 11  74109·18
 2003 12  16107·87
 2004 01 45106.39
 2004 02 29106·54
 2004 03 32108·57
 2004 04 39107.31
 2004 05 14112.27
 2004 06 68109.45
 2004 07 68109·34
 2004 08 58110·41
 2004 09 15110.05
 2004 10 21108·90
 2004 11 70104·86
 2004 12 91103·82
 2005 01  97103.27
 2005 02  70104·84
 2005 03  53105·30
 2005 04  82107·35
 2005 05  38106.94
 2005 06  21108·62
 2005 07  52111·94
 2005 08  1110.65
 2005 09  37111.03
 2005 10  6114.84
 2005 11  32118.45
 2005 12  41118·60
 2006 01 19115·33
 2006 02 82117·81
 2006 03 79117·31
 2006 04 23117.13
 2006 05 36111·53
 2006 06 30114·57
 2006 07 8115·59
 2006 08 89115·86
 2006 09 61117.02
 2006 10 57118.59
 2006 11 56117.33
 2006 12 10117.26
 2007 01  96120·59
 2007 02  94120·49
 2007 03  85117·29
 2007 04  78118·81
 2007 05  67120.77
 2007 06  99122.64
 2007 07  84121.56
 2007 08  15116.74
 2007 09  23115.01
 2007 10  53115.77
 2007 11  65111·24
 2007 12  62112.28
 2008 01 39107.60
 2008 02 62107.18
 2008 03 67100.83
 2008 04 91102·41
 2008 05 17104.11
 2008 06 58106·86
 2008 07 53106.76
 2008 08 94109.24
 2008 09 82106.71
 2008 10 98100·20
 2008 11 996·89
 2008 12 9191·21
 2009 01  8490·35
 2009 02  6492·53
 2009 03  5097·83
 2009 04  2798.92
 2009 05  9896·43
 2009 06  6196.58
 2009 07  1394.49
 2009 08  6994.90
 2009 09  2591·40
 2009 10  2390.28
 2009 11  6089.11
 2009 12  1389·52
 2010 01 9091·26
 2010 02 490·28
 2010 03 8090.56
 2010 04 7893·43
 2010 05 4491.79
 2010 06 8890·89
 2010 07 8687.67
 2010 08 785.44
 2010 09 6184.31
 2010 10 8081·80
 2010 11 1682.43
 2010 12 7083·38
 2011 01  4382.63
 2011 02  1282·52
 2011 03  3281·82
 2011 04  6183·34
 2011 05  1581.23
 2011 06  4280.49
 2011 07  2279.44
 2011 08  9977·09
 2011 09  2776·78
 2011 10  5076.72
 2011 11  077.50
 2011 12  2977·81
 2012 01 5576.94
 2012 02 4378.47
 2012 03 382·37
 2012 04 1981.42
 2012 05 9979·70
 2012 06 5379·27
 2012 07 9478.96
 2012 08 6378.68
 2012 09 8478.17
 2012 10 3678.97
 2012 11 6080.92
 2012 12 8183·60
 2013 01  6089·15
 2013 02  7593.07
 2013 03  1694·73
 2013 04  1697.74
 2013 05  4101.01
 2013 06  7597·52
 2013 07  9899·66
 2013 08  3997.83
 2013 09  1599·30
 2013 10  6997·73
 2013 11  70100.04
 2013 12  43103.42
 2014 01 19103·94
 2014 02 12102·02
 2014 03 19102·30
 2014 04 47102·54
 2014 05 67101.78
 2014 06 88102·05
 2014 07 58101.73
 2014 08 95102·95
 2014 09 33107·16
 2014 10 1108·03
 2014 11 26116·24
 2014 12 57119.29
 2015 01  18118·25
 2015 02  85118.59
 2015 03  85120·37
 2015 04  27119·57
 2015 05  48120·82
 2015 06  95123.70
 2015 07  23123·31
 2015 08  23123.17


 2015 09  73120·13
 2015 10  14119.99
 2015 11  53122.58
 2015 12  90121.78
 2016 01 67118.18
 2016 02 47115.01
 2016 03 13113.05
 2016 04 98109·72
 2016 05 33109.24
 2016 06 27105.44
 2016 07 65103·97
 2016 08 39101.28
 2016 09 94101·99
 2016 10 10103.81
 2016 11 98108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap