Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1980 01 84237.73
 1980 02 2244·07
 1980 03 96248·61
 1980 04 95251·45
 1980 05 49228.06
 1980 06 13218·11
 1980 07 43220·91
 1980 08 24224.34
 1980 09 24214·95
 1980 10 66209·21
 1980 11 33212·99
 1980 12 96209·79
 1981 01  59202.19
 1981 02  42205.76
 1981 03  82208.84
 1981 04  54215.07
 1981 05  30220·78
 1981 06  49224.21
 1981 07  25232·11
 1981 08  68233·62
 1981 09  37229.83
 1981 10  19231.40
 1981 11  28223·76
 1981 12  32219·02
 1982 01 6224.55
 1982 02 7235·25
 1982 03 76240.64
 1982 04 65244·90
 1982 05 87236·97
 1982 06 95251·11
 1982 07 83255·10
 1982 08 10258·67
 1982 09 55262.74
 1982 10 91271.33
 1982 11 88265.02
 1982 12 39242·49
 1983 01  11232·90
 1983 02  25236·27
 1983 03  52237.92
 1983 04  43237.70
 1983 05  81234.78
 1983 06  55240.06
 1983 07  64240.49
 1983 08  43244·36
 1983 09  14242·71
 1983 10  62233·00
 1983 11  37235.25
 1983 12  83234.34
 1984 01 86233.95
 1984 02 52233·67
 1984 03 8225.52
 1984 04 32224·95
 1984 05 97230.67
 1984 06 57233.29
 1984 07 41242.72
 1984 08 83242·24
 1984 09 74245·19
 1984 10 35246.89
 1984 11 23243.29
 1984 12 57247.96
 1985 01  65254·11
 1985 02  66260·34
 1985 03  68258·43
 1985 04  97251.67
 1985 05  47251·57
 1985 06  57248.95
 1985 07  12241·70
 1985 08  72237.20
 1985 09  20236.91
 1985 10  40214·84
 1985 11  20203·85
 1985 12  77202.75
 1986 01 9200.05
 1986 02 71184.62
 1986 03 78178.83
 1986 04 30175·56
 1986 05 65166.89
 1986 06 33167·82
 1986 07 1158·65
 1986 08 77154.11
 1986 09 63154·78
 1986 10 31156·04
 1986 11 25162·72
 1986 12 85162·13
 1987 01  4154.48
 1987 02  98153·49
 1987 03  13151.56
 1987 04  49142.96
 1987 05  12140·47
 1987 06  90144·52
 1987 07  54150·20
 1987 08  89147.57
 1987 09  39143·03
 1987 10  88143.48
 1987 11  61135·25
 1987 12  48128·25
 1988 01 59127·44
 1988 02 0129·26
 1988 03 70127·23
 1988 04 95124.88
 1988 05 74124.74
 1988 06 56127.20
 1988 07 46133.10
 1988 08 25133·63
 1988 09 8134·45
 1988 10 15128.85
 1988 11 76123.16
 1988 12 57123·63
 1989 01  12127.24
 1989 02  56127.77
 1989 03  72130·35
 1989 04  35132·01
 1989 05  61138·40
 1989 06  87143.92
 1989 07  74140·63
 1989 08  28141·20
 1989 09  55145·06
 1989 10  40141·99
 1989 11  43143·55
 1989 12  30143.62
 1990 01 21145·09
 1990 02 71145·54
 1990 03 68153.19
 1990 04 60158·50
 1990 05 8153·52
 1990 06 62153.78
 1990 07 61149·23
 1990 08 63147·46
 1990 09 92138.96
 1990 10 19129.73
 1990 11 61129.01
 1990 12 8133·72
 1991 01  74133.65
 1991 02  75130.44
 1991 03  30137.09
 1991 04  88137.15
 1991 05  77138·02
 1991 06  85139·83
 1991 07  56137·98
 1991 08  23136.85
 1991 09  54134·59
 1991 10  31130.81
 1991 11  53129.64
 1991 12  57128·07
 1992 01 79125·05
 1992 02 21127·53
 1992 03 57132.75
 1992 04 60133·59
 1992 05 53130·55
 1992 06 85126·90
 1992 07 32125·66
 1992 08 25126.34
 1992 09 1122.72
 1992 10 80121·14
 1992 11 65123.84
 1992 12 71123.98
 1993 01  74125.02
 1993 02  88120·97
 1993 03  71117·02
 1993 04  43112.37
 1993 05  46110.23
 1993 06  16107.29
 1993 07  85107.77
 1993 08  10103·72
 1993 09  19105·27
 1993 10  95106.94
 1993 11  73107·81
 1993 12  65109·72
 1994 01 17111·49
 1994 02 82106·14
 1994 03 20105.12
 1994 04 29103.48
 1994 05 92104·00
 1994 06 58102.69
 1994 07 4198·54
 1994 08 4499.86
 1994 09 1898·79
 1994 10 3198·40
 1994 11 7298.00
 1994 12 82100.17
 1995 01  9699.79
 1995 02  3198.23
 1995 03  7890.77
 1995 04  3483·53
 1995 05  5285.21
 1995 06  1684·54
 1995 07  4687.24
 1995 08  2194·56
 1995 09  35100·31
 1995 10  66100·68
 1995 11  88101·89
 1995 12  87101.86
 1996 01 21105.81
 1996 02 90105.70
 1996 03 43105.85
 1996 04 1107·40
 1996 05 10106.49
 1996 06 17108·82
 1996 07 73109·25
 1996 08 57107.84
 1996 09 28109·76
 1996 10 6112.30
 1996 11 67112.27
 1996 12 74113.74
 1997 01  26118·18
 1997 02  37123.01
 1997 03  37122·66
 1997 04  96125·47
 1997 05  78118·91
 1997 06  18114.31
 1997 07  21115.10
 1997 08  93117.89
 1997 09  85120.74
 1997 10  79121.13
 1997 11  83125.35
 1997 12  58129.52
 1998 01 73129·45
 1998 02 78125·85
 1998 03 9128·83
 1998 04 11131·81
 1998 05 91135·08
 1998 06 96140.35
 1998 07 13140·66
 1998 08 96144.76
 1998 09 16134·50
 1998 10 40121·33
 1998 11 33120·61
 1998 12 82117·40
 1999 01  47113·14
 1999 02  42116.73
 1999 03  32119.71
 1999 04  63119.66
 1999 05  10122·14
 1999 06  57120.81
 1999 07  97119·76
 1999 08  58113.30
 1999 09  55107.45
 1999 10  68106.00
 1999 11  42104.83
 1999 12  12102·61
 2000 01 59105.21
 2000 02 82109.34
 2000 03 4106.62
 2000 04 93105.35
 2000 05 20108.13
 2000 06 30106·13
 2000 07 46107·90
 2000 08 96108.02
 2000 09 65106.75
 2000 10 68108·34
 2000 11 56108.87
 2000 12 40112·21
 2001 01  44117.10
 2001 02  78116.10
 2001 03  47121·21
 2001 04  69123.77
 2001 05  32121·83
 2001 06  68122.19
 2001 07  57124.63
 2001 08  52121·53
 2001 09  29118.91
 2001 10  68121·32
 2001 11  49122.33
 2001 12  83127·32
 2002 01 62132·66
 2002 02 35133·53
 2002 03 11131.15
 2002 04 82131.01
 2002 05 81126.39
 2002 06 51123·44
 2002 07 55118·08
 2002 08 92119·03
 2002 09 60120.49
 2002 10 23123·88
 2002 11 19121·54
 2002 12 83122·17
 2003 01  0118.67
 2003 02  82119.29
 2003 03  67118·49
 2003 04  49119.82
 2003 05  27117·26
 2003 06  84118.27
 2003 07  86118.65
 2003 08  9118.81
 2003 09  92115·09
 2003 10  12109·58
 2003 11  89109.18
 2003 12  7107·87
 2004 01 68106.39
 2004 02 73106.54
 2004 03 14108.57
 2004 04 12107·31
 2004 05 58112.27
 2004 06 96109.45
 2004 07 24109.34
 2004 08 18110.41
 2004 09 85110.05
 2004 10 40108.90
 2004 11 7104·86
 2004 12 45103·82
 2005 01  2103.27
 2005 02  86104.84
 2005 03  76105.30
 2005 04  37107.35
 2005 05  82106.94
 2005 06  41108.62
 2005 07  68111·94
 2005 08  63110·65
 2005 09  26111.03
 2005 10  36114.84
 2005 11  46118.45
 2005 12  16118·60
 2006 01 61115.33
 2006 02 28117·81
 2006 03 99117.31
 2006 04 17117·13
 2006 05 35111.53
 2006 06 98114·57
 2006 07 39115.59
 2006 08 9115·86
 2006 09 26117·02
 2006 10 54118.59
 2006 11 5117·33
 2006 12 61117·26
 2007 01  32120.59
 2007 02  26120·49
 2007 03  58117.29
 2007 04  68118.81
 2007 05  79120·77
 2007 06  72122.64
 2007 07  87121.56
 2007 08  48116.74
 2007 09  18115·01
 2007 10  73115·77
 2007 11  5111.24
 2007 12  46112.28
 2008 01 24107.60
 2008 02 36107.18
 2008 03 50100.83
 2008 04 32102.41
 2008 05 98104·11
 2008 06 92106.86
 2008 07 84106.76
 2008 08 98109.24
 2008 09 65106·71
 2008 10 98100.20
 2008 11 9696·89
 2008 12 6491.21
 2009 01  7590.35
 2009 02  3692.53
 2009 03  9897.83
 2009 04  7598.92
 2009 05  496.43
 2009 06  1296·58
 2009 07  2894·49
 2009 08  094·90
 2009 09  5191.40
 2009 10  5990·28
 2009 11  4989·11
 2009 12  3289.52
 2010 01 4391.26
 2010 02 3190·28
 2010 03 5090.56
 2010 04 9093·43
 2010 05 3191·79
 2010 06 1290·89
 2010 07 4287·67
 2010 08 2085·44
 2010 09 8884.31
 2010 10 881·80
 2010 11 6582·43
 2010 12 9083·38
 2011 01  1682.63
 2011 02  5082·52
 2011 03  8081.82
 2011 04  9483·34
 2011 05  4081·23
 2011 06  9680·49
 2011 07  7579·44
 2011 08  5177.09
 2011 09  1076.78
 2011 10  2676.72
 2011 11  6477·50
 2011 12  677.81
 2012 01 276·94
 2012 02 4878·47
 2012 03 8582·37
 2012 04 2881·42
 2012 05 1779·70
 2012 06 9379.27
 2012 07 9978·96
 2012 08 1078·68
 2012 09 7978·17
 2012 10 1778·97
 2012 11 9680.92
 2012 12 7283·60
 2013 01  3989·15
 2013 02  393·07
 2013 03  8894.73
 2013 04  5897·74
 2013 05  72101·01
 2013 06  5797·52
 2013 07  1399·66
 2013 08  3897·83
 2013 09  7999·30
 2013 10  1097·73
 2013 11  34100.04
 2013 12  4103·42
 2014 01 85103·94
 2014 02 20102.02
 2014 03 38102·30
 2014 04 78102·54
 2014 05 41101.78
 2014 06 68102·05
 2014 07 39101·73
 2014 08 2102·95
 2014 09 22107·16
 2014 10 60108.03
 2014 11 74116·24
 2014 12 45119·29
 2015 01  28118.25
 2015 02  29118.59
 2015 03  7120·37
 2015 04  3119.57
 2015 05  84120·82
 2015 06  30123·70
 2015 07  26123.31
 2015 08  93123.17


 2015 09  42120.13
 2015 10  46119·99
 2015 11  42122·58
 2015 12  61121·78
 2016 01 77118·18
 2016 02 83115.01
 2016 03 94113.05
 2016 04 75109.72
 2016 05 88109·24
 2016 06 72105·44
 2016 07 46103·97
 2016 08 29101.28
 2016 09 1101·99
 2016 10 71103·81
 2016 11 84108.33
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Spot Rate at 17:00 in JST, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap