Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 18122.90
 1992 09 21119·20
 1992 10 41123·20
 1992 11 92124·70
 1992 12 14124·75
 1993 01  47124·60
 1993 02  37117·70
 1993 03  55116.35
 1993 04  57111·15
 1993 05  53107·35
 1993 06  15106·75
 1993 07  99105·90
 1993 08  98104·20
 1993 09  20105.15
 1993 10  88108.20
 1993 11  66108·95
 1993 12  13111.85
 1994 01 55109·90
 1994 02 94104.15
 1994 03 27103·15
 1994 04 1102·50
 1994 05 90104·47
 1994 06 9699·05
 1994 07 7599·75
 1994 08 8899·55
 1994 09 8198.45
 1994 10 8297.38
 1994 11 2998·92
 1994 12 2599.74
 1995 01  1098.55
 1995 02  6497.05
 1995 03  3489·35
 1995 04  8783·75
 1995 05  8483·20
 1995 06  8184.60
 1995 07  5988.43
 1995 08  7599·10
 1995 09  3398.30
 1995 10  95101·70
 1995 11  98101·55
 1995 12  13102·83
 1996 01 16107.25
 1996 02 94104.70
 1996 03 70106·28
 1996 04 52104·80
 1996 05 13108.20
 1996 06 92109.42
 1996 07 19107.92
 1996 08 67108.44
 1996 09 31110·97
 1996 10 26113.80
 1996 11 14113·77
 1996 12 60116.00
 1997 01  2122.00
 1997 02  58120.78
 1997 03  50124.05
 1997 04  55126.85
 1997 05  82116.45
 1997 06  78114.40
 1997 07  45118.25
 1997 08  2119.35
 1997 09  54121·00
 1997 10  97119.95
 1997 11  44127·55
 1997 12  77129.95
 1998 01 23126·90
 1998 02 54127.25
 1998 03 16132·05
 1998 04 81132.30
 1998 05 21139·05
 1998 06 11140·85
 1998 07 55143.70
 1998 08 39141.46
 1998 09 6135·25
 1998 10 57116.40
 1998 11 80123.65
 1998 12 1115.60
 1999 01  58116·20
 1999 02  4119.40
 1999 03  36120.40
 1999 04  43119.33
 1999 05  84121.42
 1999 06  90121·10
 1999 07  91115·20
 1999 08  64110·82
 1999 09  16106·85
 1999 10  79104·85
 1999 11  39102.50
 1999 12  91102·20
 2000 01 11106·85
 2000 02 57110.18
 2000 03 1105.85
 2000 04 74106·55
 2000 05 50106.65
 2000 06 38105·40
 2000 07 19109·50
 2000 08 88106·40
 2000 09 39107·85
 2000 10 60109.05
 2000 11 63111·17
 2000 12 34114.90
 2001 01  11116·15
 2001 02  86116·40
 2001 03  27124.60
 2001 04  36123·45
 2001 05  22119.20
 2001 06  3124.05
 2001 07  31124.80
 2001 08  46118·95
 2001 09  54119·30
 2001 10  24121.82
 2001 11  17123.95
 2001 12  39131·80
 2002 01 14132·90
 2002 02 88133.90
 2002 03 57133·20
 2002 04 15128.00
 2002 05 32124·40
 2002 06 57119.45
 2002 07 43119.85
 2002 08 99117·95
 2002 09 66121·55
 2002 10 19122·45
 2002 11 95122·30
 2002 12 42119.90
 2003 01  97118.95
 2003 02  87117·75
 2003 03  57120.15
 2003 04  20119.60
 2003 05  32118·35
 2003 06  0119·85
 2003 07  99120.10
 2003 08  32117·05
 2003 09  3111.20
 2003 10  18108·76
 2003 11  13109.50
 2003 12  4107.10
 2004 01 66105.97
 2004 02 32109.00
 2004 03 20104·30
 2004 04 87110·20
 2004 05 3109·50
 2004 06 53108.38
 2004 07 64112·08
 2004 08 56109.65
 2004 09 20111·00
 2004 10 19106·13
 2004 11 13103·18
 2004 12 11104·12
 2005 01  50103·60
 2005 02  94104·73
 2005 03  62107.35
 2005 04  77105.89
 2005 05  48108.08
 2005 06  65110.40
 2005 07  30112·22
 2005 08  6111.30
 2005 09  97113·15
 2005 10  45115·70
 2005 11  61119·63
 2005 12  72117·97
 2006 01 3117.71
 2006 02 72116.25
 2006 03 24117.40
 2006 04 76114.30
 2006 05 97112·24
 2006 06 9114.95
 2006 07 14114.80
 2006 08 43117·32
 2006 09 37117·80
 2006 10 44117·65
 2006 11 49116·40
 2006 12 24118.95
 2007 01  4121.68
 2007 02  89118.48
 2007 03  74117·65
 2007 04  93119.60
 2007 05  4121.62
 2007 06  83123·23
 2007 07  58118·95
 2007 08  52116·20
 2007 09  70115·05
 2007 10  89114.75
 2007 11  94110.30
 2007 12  26114.00
 2008 01 57106.36
 2008 02 94104.73
 2008 03 3100·10
 2008 04 65104·08
 2008 05 48105.66
 2008 06 11106·40
 2008 07 28107·99
 2008 08 45109.10
 2008 09 50104.30
 2008 10 7898.30
 2008 11 3995.25
 2008 12 6590.75
 2009 01  9389·60
 2009 02  5897·55
 2009 03  2998.10
 2009 04  5297.60
 2009 05  3496·50
 2009 06  3995·95
 2009 07  1795.33
 2009 08  5692.70
 2009 09  5689·77
 2009 10  3491·38
 2009 11  4986.75
 2009 12  5292·06
 2010 01 6589.85
 2010 02 8189·25
 2010 03 9293·25
 2010 04 4094·06
 2010 05 9191.38
 2010 06 4288.60
 2010 07 4286·50
 2010 08 4684.25
 2010 09 9383·40
 2010 10 680.58
 2010 11 1684·15
 2010 12 2081·45
 2011 01  5282.05
 2011 02  8581.70
 2011 03  6083·13
 2011 04  3982·06
 2011 05  7480·85
 2011 06  1780.72
 2011 07  4377·55
 2011 08  176·59
 2011 09  9176.63
 2011 10  6579.20
 2011 11  5878.05
 2011 12  3277.72
 2012 01 5976·36
 2012 02 1880·65
 2012 03 2582·15
 2012 04 8481.15
 2012 05 6178.80
 2012 06 8779·30
 2012 07 8878.15
 2012 08 3178·45
 2012 09 277·57
 2012 10 1279.64
 2012 11 1682.45
 2012 12 7386.55
 2013 01  1591.07
 2013 02  5392.48
 2013 03  394·05
 2013 04  3697.91
 2013 05  56101.03
 2013 06  198·87
 2013 07  6998.06
 2013 08  7198·33
 2013 09  797·75
 2013 10  6798.48
 2013 11  57102.40
 2013 12  53105.30
 2014 01 75102.82
 2014 02 89101.80
 2014 03 37102·85
 2014 04 82102·58
 2014 05 90101·64
 2014 06 31101.30
 2014 07 2102.78
 2014 08 83103.71
 2014 09 10109·37
 2014 10 80110.57
 2014 11 73118.21
 2014 12 8120·64
 2015 01  17118.22
 2015 02  49119.26
 2015 03  92120.11
 2015 04  30118·51
 2015 05  17123.75
 2015 06  75122·45
 2015 07  30123.97
 2015 08  52121.20


 2015 09  41119.95
 2015 10  23120.87
 2015 11  80122·80
 2015 12  98120·50
 2016 01 46121.00
 2016 02 79113·40
 2016 03 61112·63
 2016 04 18111.74
 2016 05 15111.09
 2016 06 57102.90
 2016 07 18104·00
 2016 08 88102·96
 2016 09 53101·08
 2016 10 95104·80
 2016 11 20112·39
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, End of Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap