Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 62126·31
 1992 09 40122.72
 1992 10 95121.04
 1992 11 17123.87
 1992 12 21124.03
 1993 01  23125.01
 1993 02  42120·96
 1993 03  25117.07
 1993 04  3112.45
 1993 05  61110·23
 1993 06  46107·34
 1993 07  89107·73
 1993 08  58103·71
 1993 09  36105·28
 1993 10  20106·92
 1993 11  51107.80
 1993 12  61109·70
 1994 01 53111.51
 1994 02 3106.21
 1994 03 82105·14
 1994 04 13103.53
 1994 05 46103·99
 1994 06 56102.72
 1994 07 7598.50
 1994 08 3999.85
 1994 09 6998.81
 1994 10 6798·42
 1994 11 4997·96
 1994 12 90100.13
 1995 01  599.75
 1995 02  5198·24
 1995 03  4990·79
 1995 04  4183.67
 1995 05  6185.10
 1995 06  4484·53
 1995 07  4487·22
 1995 08  9194.55
 1995 09  68100.49
 1995 10  9100.65
 1995 11  27101.92
 1995 12  68101.85
 1996 01 83105·84
 1996 02 35105.73
 1996 03 19105·85
 1996 04 21107·46
 1996 05 88106·51
 1996 06 34108.86
 1996 07 63109.32
 1996 08 25107.75
 1996 09 89109.75
 1996 10 43112.36
 1996 11 28112.26
 1996 12 81113·81
 1997 01  17118·02
 1997 02  27123·01
 1997 03  9122·64
 1997 04  15125·51
 1997 05  30118.99
 1997 06  73114.20
 1997 07  24115·16
 1997 08  76117.90
 1997 09  8120·74
 1997 10  93121·06
 1997 11  18125.27
 1997 12  40129.47
 1998 01 60129.45
 1998 02 26126·00
 1998 03 60128·69
 1998 04 8131·67
 1998 05 16135.00
 1998 06 35140·57
 1998 07 44140.73
 1998 08 4144·67
 1998 09 33134·59
 1998 10 7121·30
 1998 11 89120·58
 1998 12 80117.54
 1999 01  92113.18
 1999 02  55116.66
 1999 03  40119·78
 1999 04  10119·81
 1999 05  1122.11
 1999 06  17120.90
 1999 07  64119·86
 1999 08  95113.40
 1999 09  90107·57
 1999 10  57105.97
 1999 11  58104·96
 1999 12  61102.68
 2000 01 17105.16
 2000 02 61109·34
 2000 03 39106.71
 2000 04 57105·48
 2000 05 64108.11
 2000 06 44106.23
 2000 07 52107·90
 2000 08 60108.07
 2000 09 36106.75
 2000 10 42108·36
 2000 11 66108·89
 2000 12 69112·21
 2001 01  65117·10
 2001 02  19116.04
 2001 03  75121.12
 2001 04  11123·83
 2001 05  9121.93
 2001 06  62122·15
 2001 07  99124.68
 2001 08  34121·61
 2001 09  48118.98
 2001 10  85121.28
 2001 11  80122.31
 2001 12  16127.36
 2002 01 90132.66
 2002 02 25133·52
 2002 03 90131.20
 2002 04 55131·07
 2002 05 65126·48
 2002 06 45123·60
 2002 07 21118·07
 2002 08 78119·01
 2002 09 32120·50
 2002 10 33123·86
 2002 11 93121.49
 2002 12 35122.27
 2003 01  71118.65
 2003 02  3119.27
 2003 03  50118·57
 2003 04  1119.79
 2003 05  88117.26
 2003 06  91118.26
 2003 07  61118.69
 2003 08  77118.83
 2003 09  16115·19
 2003 10  61109.58
 2003 11  21109·20
 2003 12  88107.90
 2004 01 12106.48
 2004 02 0106.55
 2004 03 47108.62
 2004 04 84107·25
 2004 05 56112.35
 2004 06 22109.47
 2004 07 86109.36
 2004 08 42110·35
 2004 09 56110·01
 2004 10 65108·92
 2004 11 5104·90
 2004 12 60103.84
 2005 01  43103·21
 2005 02  91104·88
 2005 03  99105.31
 2005 04  66107·36
 2005 05  73106·91
 2005 06  88108·63
 2005 07  87111·93
 2005 08  8110.72
 2005 09  29111·06
 2005 10  69114.82
 2005 11  13118.41
 2005 12  63118.64
 2006 01 18115.45
 2006 02 73117·89
 2006 03 46117.31
 2006 04 30117·11
 2006 05 70111.51
 2006 06 61114.53
 2006 07 81115·67
 2006 08 36115·88
 2006 09 42117·01
 2006 10 22118·66
 2006 11 36117.35
 2006 12 30117.30
 2007 01  16120·58
 2007 02  69120·45
 2007 03  56117·28
 2007 04  89118·83
 2007 05  99120·73
 2007 06  39122.62
 2007 07  9121.59
 2007 08  11116.72
 2007 09  22115.01
 2007 10  95115·74
 2007 11  91111·21
 2007 12  24112·34
 2008 01 42107.66
 2008 02 26107·16
 2008 03 20100.79
 2008 04 77102·49
 2008 05 40104.14
 2008 06 45106.90
 2008 07 40106.81
 2008 08 45109·28
 2008 09 24106·75
 2008 10 88100.33
 2008 11 2096·81
 2008 12 2991·28
 2009 01  2590·41
 2009 02  1992.50
 2009 03  5597·87
 2009 04  5599·00
 2009 05  9996.30
 2009 06  2796·52
 2009 07  6494.50
 2009 08  7294.84
 2009 09  2891·49
 2009 10  2390·29
 2009 11  9089·19
 2009 12  5689.55
 2010 01 1991.16
 2010 02 4690·28
 2010 03 390·52
 2010 04 893.38
 2010 05 391.74
 2010 06 5890·92
 2010 07 9887·72
 2010 08 5385·47
 2010 09 3784.38
 2010 10 4881·87
 2010 11 9282·48
 2010 12 4183.41
 2011 01  382.63
 2011 02  2882.53
 2011 03  3181.79
 2011 04  4883·35
 2011 05  881.23
 2011 06  3680.51
 2011 07  8479·47
 2011 08  7477·22
 2011 09  8276·84
 2011 10  3676·77
 2011 11  4477.54
 2011 12  4477.85
 2012 01 8376·97


 2012 02 1578·45
 2012 03 3182·43
 2012 04 981.49
 2012 05 9279·70
 2012 06 8579·32
 2012 07 8979·02
 2012 08 4578.66
 2012 09 1678.17
 2012 10 8678·97
 2012 11 8780.87
 2012 12 5183·64
 2013 01  8689·18
 2013 02  7993.21
 2013 03  1994.75
 2013 04  5397·71
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap