Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 91126.31
 1992 09 63122·72
 1992 10 1121·04
 1992 11 25123·87
 1992 12 82124·03
 1993 01  18125.01
 1993 02  83120.96
 1993 03  58117.07
 1993 04  2112.45
 1993 05  33110.23
 1993 06  28107·34
 1993 07  51107.73
 1993 08  1103·71
 1993 09  91105·28
 1993 10  50106.92
 1993 11  50107.80
 1993 12  54109·70
 1994 01 98111.51
 1994 02 86106.21
 1994 03 23105·14
 1994 04 63103·53
 1994 05 86103·99
 1994 06 99102.72
 1994 07 6598·50
 1994 08 5299.85
 1994 09 1198.81
 1994 10 7798·42
 1994 11 9597.96
 1994 12 72100·13
 1995 01  5699.75
 1995 02  3398.24
 1995 03  5690·79
 1995 04  9883.67
 1995 05  2685.10
 1995 06  484.53
 1995 07  1987.22
 1995 08  3194·55
 1995 09  54100.49
 1995 10  54100.65
 1995 11  76101.92
 1995 12  96101·85
 1996 01 96105·84
 1996 02 71105.73
 1996 03 48105.85
 1996 04 43107·46
 1996 05 34106.51
 1996 06 67108.86
 1996 07 78109.32
 1996 08 47107.75
 1996 09 74109·75
 1996 10 81112.36
 1996 11 36112.26
 1996 12 10113·81
 1997 01  49118.02
 1997 02  74123·01
 1997 03  16122.64
 1997 04  57125·51
 1997 05  13118·99
 1997 06  36114·20
 1997 07  36115·16
 1997 08  37117·90
 1997 09  50120·74
 1997 10  79121·06
 1997 11  42125.27
 1997 12  27129·47
 1998 01 67129.45
 1998 02 41126.00
 1998 03 1128·69
 1998 04 26131·67
 1998 05 93135·00
 1998 06 84140·57
 1998 07 9140·73
 1998 08 60144·67
 1998 09 87134·59
 1998 10 97121.30
 1998 11 84120·58
 1998 12 80117.54
 1999 01  30113.18
 1999 02  93116·66
 1999 03  71119.78
 1999 04  61119·81
 1999 05  28122·11
 1999 06  9120.90
 1999 07  39119.86
 1999 08  3113.40
 1999 09  13107.57
 1999 10  8105.97
 1999 11  81104·96
 1999 12  32102·68
 2000 01 42105·16
 2000 02 79109.34
 2000 03 17106·71
 2000 04 98105.48
 2000 05 97108·11
 2000 06 33106.23
 2000 07 92107.90
 2000 08 76108.07
 2000 09 84106·75
 2000 10 10108.36
 2000 11 74108·89
 2000 12 67112.21
 2001 01  34117·10
 2001 02  72116.04
 2001 03  57121.12
 2001 04  96123·83
 2001 05  5121·93
 2001 06  6122·15
 2001 07  60124·68
 2001 08  14121·61
 2001 09  77118.98
 2001 10  26121·28
 2001 11  29122.31
 2001 12  96127.36
 2002 01 58132.66
 2002 02 70133·52
 2002 03 31131.20
 2002 04 42131·07
 2002 05 80126.48
 2002 06 0123.60
 2002 07 61118·07
 2002 08 78119·01
 2002 09 98120.50
 2002 10 4123·86
 2002 11 38121.49
 2002 12 54122.27
 2003 01  95118·65
 2003 02  96119·27
 2003 03  6118.57
 2003 04  46119·79
 2003 05  78117·26
 2003 06  13118.26
 2003 07  35118.69
 2003 08  53118·83
 2003 09  77115·19
 2003 10  18109·58
 2003 11  19109·20
 2003 12  2107·90
 2004 01 49106·48
 2004 02 98106.55
 2004 03 76108.62
 2004 04 43107.25
 2004 05 77112·35
 2004 06 68109·47
 2004 07 50109·36
 2004 08 51110·35
 2004 09 66110.01
 2004 10 64108.92
 2004 11 12104.90
 2004 12 26103·84
 2005 01  49103.21
 2005 02  50104·88
 2005 03  55105.31
 2005 04  94107.36
 2005 05  81106.91
 2005 06  13108·63
 2005 07  98111.93
 2005 08  6110.72
 2005 09  46111·06
 2005 10  67114.82
 2005 11  85118.41
 2005 12  36118.64
 2006 01 48115·45
 2006 02 49117·89
 2006 03 86117·31
 2006 04 85117.11
 2006 05 21111.51
 2006 06 22114·53
 2006 07 95115.67
 2006 08 79115·88
 2006 09 20117·01
 2006 10 74118·66
 2006 11 30117.35
 2006 12 68117·30
 2007 01  28120.58
 2007 02  18120.45
 2007 03  37117.28
 2007 04  27118.83
 2007 05  50120.73
 2007 06  92122·62
 2007 07  83121·59
 2007 08  56116.72
 2007 09  19115·01
 2007 10  58115·74
 2007 11  64111.21
 2007 12  82112·34
 2008 01 91107.66
 2008 02 5107·16
 2008 03 98100·79
 2008 04 54102·49
 2008 05 48104.14
 2008 06 46106·90
 2008 07 29106·81
 2008 08 47109.28
 2008 09 96106.75
 2008 10 18100.33
 2008 11 2796·81
 2008 12 6391·28
 2009 01  6890.41
 2009 02  8492·50
 2009 03  8697.87
 2009 04  2799.00
 2009 05  1996·30
 2009 06  3396·52
 2009 07  2594·50
 2009 08  8894.84
 2009 09  3191·49
 2009 10  7690.29
 2009 11  8789·19
 2009 12  2389·55
 2010 01 1291·16
 2010 02 5290·28
 2010 03 4390·52
 2010 04 3293·38
 2010 05 9291.74
 2010 06 2590·92
 2010 07 8787·72
 2010 08 4085.47
 2010 09 2884.38
 2010 10 8181.87
 2010 11 3682·48
 2010 12 9783.41
 2011 01  282·63
 2011 02  3382.53
 2011 03  3781.79
 2011 04  7983.35
 2011 05  2181.23
 2011 06  2080.51
 2011 07  5779.47
 2011 08  8777·22
 2011 09  1676·84
 2011 10  576·77
 2011 11  9177·54
 2011 12  4577.85
 2012 01 4476.97
 2012 02 7478.45
 2012 03 5882·43
 2012 04 581·49
 2012 05 8679·70
 2012 06 4279.32
 2012 07 279·02
 2012 08 4078.66
 2012 09 5078·17
 2012 10 4678.97
 2012 11 9380.87
 2012 12 5383·64
 2013 01  6689·18
 2013 02  4993·21
 2013 03  2494.75
 2013 04  6897·71
 2013 05  92101.08
 2013 06  3997·43
 2013 07  1599.71
 2013 08  3697.87
 2013 09  999.24
 2013 10  2997.85
 2013 11  9100.03
 2013 12  32103.46
 2014 01 23103·94
 2014 02 56102.13
 2014 03 76102.27
 2014 04 56102·56
 2014 05 67101.79
 2014 06 83102.05
 2014 07 11101.72
 2014 08 34102·96
 2014 09 96107·09
 2014 10 0108·06
 2014 11 31116.22
 2014 12 16119.40
 2015 01  94118·24
 2015 02  17118.57
 2015 03  82120.39
 2015 04  78119·55
 2015 05  65120.74
 2015 06  74123.75
 2015 07  32123.23
 2015 08  20123·23


 2015 09  43120·22
 2015 10  32120.06
 2015 11  76122·54
 2015 12  68121·84
 2016 01 83118.25
 2016 02 81115·02
 2016 03 33113·07
 2016 04 71109·88
 2016 05 67109·15
 2016 06 32105·49
 2016 07 46103.90
 2016 08 5101.27
 2016 09 2102·04
 2016 10 25103.82
 2016 11 85108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap