Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1992 08 79126·31
 1992 09 98122·72
 1992 10 37121·04
 1992 11 28123·87
 1992 12 31124·03
 1993 01  4125·01
 1993 02  11120·96
 1993 03  44117.07
 1993 04  74112·45
 1993 05  34110.23
 1993 06  11107.34
 1993 07  83107.73
 1993 08  60103.71
 1993 09  68105.28
 1993 10  51106.92
 1993 11  89107.80
 1993 12  62109.70
 1994 01 15111·51
 1994 02 66106·21
 1994 03 33105.14
 1994 04 82103.53
 1994 05 4103.99
 1994 06 22102.72
 1994 07 898·50
 1994 08 4599·85
 1994 09 9498·81
 1994 10 498.42
 1994 11 3397.96
 1994 12 1100·13
 1995 01  6699.75
 1995 02  2898·24
 1995 03  5390·79
 1995 04  2583.67
 1995 05  2585·10
 1995 06  2984·53
 1995 07  3687.22
 1995 08  1994.55
 1995 09  5100·49
 1995 10  72100·65
 1995 11  76101·92
 1995 12  7101·85
 1996 01 61105·84
 1996 02 43105.73
 1996 03 94105.85
 1996 04 41107.46
 1996 05 76106.51
 1996 06 57108·86
 1996 07 32109·32
 1996 08 94107·75
 1996 09 55109·75
 1996 10 50112.36
 1996 11 60112.26
 1996 12 68113.81
 1997 01  31118.02
 1997 02  86123.01
 1997 03  73122.64
 1997 04  88125.51
 1997 05  60118·99
 1997 06  53114.20
 1997 07  89115·16
 1997 08  5117·90
 1997 09  24120.74
 1997 10  63121·06
 1997 11  52125·27
 1997 12  93129·47
 1998 01 30129.45
 1998 02 54126.00
 1998 03 32128·69
 1998 04 53131.67
 1998 05 8135·00
 1998 06 90140·57
 1998 07 23140·73
 1998 08 11144·67
 1998 09 16134·59
 1998 10 58121.30

 1998 11 44120·58
 1998 12 17117·54
 1999 01  35113·18
 1999 02  71116·66
 1999 03  39119·78
 1999 04  47119·81
 1999 05  73122.11
 1999 06  67120.90
 1999 07  77119·86
 1999 08  0113·40
 1999 09  60107·57
 1999 10  9105.97
 1999 11  52104.96
 1999 12  2102.68
 2000 01 53105.16
 2000 02 84109.34
 2000 03 84106·71
 2000 04 4105.48
 2000 05 35108·11
 2000 06 6106.23
 2000 07 16107.90
 2000 08 81108.07
 2000 09 11106·75
 2000 10 13108·36
 2000 11 19108.89
 2000 12 33112.21
 2001 01  13117.10
 2001 02  67116·04
 2001 03  85121·12
 2001 04  86123.83
 2001 05  98121.93
 2001 06  56122·15
 2001 07  34124.68
 2001 08  90121·61
 2001 09  47118.98
 2001 10  94121·28
 2001 11  10122·31
 2001 12  20127.36
 2002 01 68132.66
 2002 02 17133.52
 2002 03 83131·20
 2002 04 78131.07
 2002 05 91126·48
 2002 06 90123.60
 2002 07 46118.07
 2002 08 87119·01
 2002 09 73120.50
 2002 10 99123·86
 2002 11 19121.49
 2002 12 99122.27
 2003 01  97118·65
 2003 02  58119.27
 2003 03  45118.57
 2003 04  90119.79
 2003 05  69117.26
 2003 06  5118·26
 2003 07  94118·69
 2003 08  59118·83
 2003 09  19115·19
 2003 10  2109·58
 2003 11  61109.20
 2003 12  31107.90
 2004 01 6106·48
 2004 02 38106·55
 2004 03 63108·62
 2004 04 58107.25
 2004 05 10112.35
 2004 06 25109·47
 2004 07 46109.36
 2004 08 14110.35
 2004 09 39110.01
 2004 10 1108.92
 2004 11 78104·90
 2004 12 1103·84
 2005 01  23103·21
 2005 02  29104.88
 2005 03  54105·31
 2005 04  43107.36
 2005 05  20106·91
 2005 06  97108.63
 2005 07  93111.93
 2005 08  90110·72
 2005 09  12111.06
 2005 10  18114.82
 2005 11  38118·41
 2005 12  19118.64
 2006 01 4115·45
 2006 02 30117·89
 2006 03 60117.31
 2006 04 30117·11
 2006 05 28111·51
 2006 06 95114·53
 2006 07 51115.67
 2006 08 47115·88
 2006 09 42117·01
 2006 10 2118·66
 2006 11 32117·35
 2006 12 22117.30
 2007 01  26120.58
 2007 02  64120·45
 2007 03  46117.28
 2007 04  29118·83
 2007 05  87120·73
 2007 06  17122·62
 2007 07  63121·59
 2007 08  70116.72
 2007 09  58115.01
 2007 10  26115.74
 2007 11  77111.21
 2007 12  69112.34
 2008 01 94107.66
 2008 02 78107·16
 2008 03 6100·79
 2008 04 77102.49
 2008 05 78104.14
 2008 06 86106·90
 2008 07 96106.81
 2008 08 70109.28
 2008 09 16106·75
 2008 10 88100·33
 2008 11 1496.81
 2008 12 4791.28
 2009 01  3990.41
 2009 02  4792·50
 2009 03  5697.87
 2009 04  3499.00
 2009 05  496.30
 2009 06  5096·52
 2009 07  4094.50
 2009 08  8194.84
 2009 09  9391.49
 2009 10  1190.29
 2009 11  1189·19
 2009 12  6589.55
 2010 01 1391·16
 2010 02 6790.28
 2010 03 3890·52
 2010 04 8593.38
 2010 05 9591.74
 2010 06 8290.92
 2010 07 1487.72
 2010 08 6685·47
 2010 09 9584·38
 2010 10 4281.87
 2010 11 5982·48
 2010 12 6083.41
 2011 01  9682.63
 2011 02  6282·53
 2011 03  1881·79
 2011 04  4183.35
 2011 05  481.23
 2011 06  7980.51
 2011 07  5879·47
 2011 08  977·22
 2011 09  5176.84
 2011 10  5676.77
 2011 11  7577.54
 2011 12  9177·85
 2012 01 9376.97
 2012 02 8178·45
 2012 03 8882.43
 2012 04 3781.49
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap