Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 91126.31
 1992 09 87122.72
 1992 10 25121·04
 1992 11 83123·87
 1992 12 62124.03
 1993 01  67125·01
 1993 02  3120·96
 1993 03  7117·07
 1993 04  94112.45
 1993 05  40110·23
 1993 06  76107·34
 1993 07  23107.73
 1993 08  36103·71
 1993 09  86105.28
 1993 10  57106.92
 1993 11  76107.80
 1993 12  64109.70
 1994 01 12111·51
 1994 02 82106.21
 1994 03 34105.14
 1994 04 79103.53
 1994 05 51103·99
 1994 06 17102·72
 1994 07 9398·50
 1994 08 599.85
 1994 09 5998.81
 1994 10 4798·42
 1994 11 7097.96
 1994 12 93100.13
 1995 01  1799.75
 1995 02  8698·24
 1995 03  1190.79
 1995 04  1883·67
 1995 05  3285.10
 1995 06  7384·53
 1995 07  8387.22
 1995 08  8194·55
 1995 09  36100·49
 1995 10  69100.65
 1995 11  82101·92
 1995 12  8101·85
 1996 01 85105·84
 1996 02 63105.73
 1996 03 27105.85
 1996 04 48107·46
 1996 05 61106.51
 1996 06 68108·86
 1996 07 61109·32
 1996 08 77107.75
 1996 09 71109.75
 1996 10 22112.36
 1996 11 55112.26
 1996 12 95113.81
 1997 01  46118·02
 1997 02  87123.01
 1997 03  1122·64
 1997 04  29125.51
 1997 05  43118.99
 1997 06  51114·20
 1997 07  19115·16
 1997 08  27117.90
 1997 09  44120·74
 1997 10  27121·06
 1997 11  53125·27
 1997 12  66129.47
 1998 01 54129.45
 1998 02 54126.00
 1998 03 73128.69
 1998 04 46131·67
 1998 05 7135·00
 1998 06 93140.57
 1998 07 72140.73
 1998 08 92144.67
 1998 09 58134·59
 1998 10 34121.30
 1998 11 70120.58
 1998 12 55117.54
 1999 01  89113.18
 1999 02  88116·66
 1999 03  11119.78
 1999 04  10119.81
 1999 05  7122·11
 1999 06  94120.90
 1999 07  64119·86
 1999 08  58113·40
 1999 09  43107·57
 1999 10  15105.97
 1999 11  23104·96
 1999 12  23102·68
 2000 01 54105.16
 2000 02 38109.34
 2000 03 7106·71
 2000 04 57105·48
 2000 05 22108·11
 2000 06 76106·23
 2000 07 60107·90
 2000 08 35108.07
 2000 09 53106.75
 2000 10 68108.36
 2000 11 52108·89
 2000 12 56112·21
 2001 01  80117·10
 2001 02  76116·04
 2001 03  77121·12
 2001 04  47123·83
 2001 05  57121.93
 2001 06  87122·15
 2001 07  53124.68
 2001 08  58121.61
 2001 09  68118·98
 2001 10  16121.28
 2001 11  26122·31
 2001 12  64127.36
 2002 01 19132·66
 2002 02 0133.52
 2002 03 63131·20
 2002 04 66131.07
 2002 05 42126·48
 2002 06 1123.60
 2002 07 60118.07
 2002 08 89119·01
 2002 09 92120.50
 2002 10 8123·86
 2002 11 35121.49
 2002 12 83122.27
 2003 01  53118.65
 2003 02  33119.27
 2003 03  32118.57
 2003 04  24119·79
 2003 05  29117·26
 2003 06  15118.26
 2003 07  21118.69
 2003 08  12118.83
 2003 09  54115·19
 2003 10  16109·58
 2003 11  96109·20
 2003 12  73107.90
 2004 01 84106·48
 2004 02 24106.55
 2004 03 76108·62
 2004 04 57107.25
 2004 05 0112.35
 2004 06 52109·47
 2004 07 4109·36
 2004 08 39110·35
 2004 09 9110.01
 2004 10 39108·92
 2004 11 51104·90
 2004 12 20103·84
 2005 01  42103.21
 2005 02  46104.88
 2005 03  11105.31
 2005 04  25107·36
 2005 05  57106.91
 2005 06  61108.63
 2005 07  2111·93
 2005 08  4110·72
 2005 09  35111.06
 2005 10  99114.82
 2005 11  68118.41
 2005 12  34118·64
 2006 01 82115·45
 2006 02 96117.89
 2006 03 79117·31
 2006 04 14117·11
 2006 05 31111·51
 2006 06 15114·53
 2006 07 29115.67
 2006 08 69115.88
 2006 09 37117·01
 2006 10 44118.66
 2006 11 37117·35
 2006 12 51117.30
 2007 01  83120·58
 2007 02  97120.45
 2007 03  48117·28
 2007 04  34118·83
 2007 05  75120.73
 2007 06  11122.62
 2007 07  29121·59
 2007 08  19116·72
 2007 09  45115·01
 2007 10  48115·74
 2007 11  76111.21
 2007 12  32112·34
 2008 01 49107.66
 2008 02 98107.16
 2008 03 8100.79
 2008 04 22102.49
 2008 05 69104·14
 2008 06 72106·90
 2008 07 69106.81
 2008 08 65109.28
 2008 09 12106·75
 2008 10 9100·33
 2008 11 2796·81
 2008 12 6191.28
 2009 01  990·41
 2009 02  7292·50
 2009 03  7797·87
 2009 04  3799·00
 2009 05  1896.30
 2009 06  4796·52
 2009 07  3994.50
 2009 08  4194.84
 2009 09  1891·49
 2009 10  5090·29
 2009 11  5589.19
 2009 12  5089·55
 2010 01 1991·16
 2010 02 1690·28
 2010 03 9790·52
 2010 04 6593.38
 2010 05 4991·74
 2010 06 990.92
 2010 07 5787·72
 2010 08 985·47
 2010 09 6884·38
 2010 10 1881·87
 2010 11 5482·48
 2010 12 3583.41
 2011 01  5682·63
 2011 02  5482·53
 2011 03  3481.79
 2011 04  1683.35
 2011 05  1981·23
 2011 06  5680·51
 2011 07  6479.47
 2011 08  5477·22
 2011 09  9076·84
 2011 10  8776·77
 2011 11  4077.54
 2011 12  7477·85
 2012 01 2576·97
 2012 02 3478.45
 2012 03 7982.43
 2012 04 2781.49
 2012 05 679·70
 2012 06 1179.32
 2012 07 2879·02
 2012 08 8778·66
 2012 09 3978.17
 2012 10 5478·97
 2012 11 5480·87
 2012 12 5583·64
 2013 01  5689.18
 2013 02  2993·21
 2013 03  5194·75
 2013 04  5797.71
 2013 05  14101.08
 2013 06  2197·43
 2013 07  4099.71
 2013 08  4397.87
 2013 09  9499.24
 2013 10  4497.85
 2013 11  63100·03
 2013 12  88103.46
 2014 01 3103·94
 2014 02 36102.13
 2014 03 90102.27
 2014 04 93102·56
 2014 05 73101·79
 2014 06 60102·05
 2014 07 16101·72
 2014 08 83102·96
 2014 09 59107·09
 2014 10 4108·06
 2014 11 60116·22
 2014 12 8119·40
 2015 01  45118·24
 2015 02  80118·57
 2015 03  64120.39
 2015 04  45119·55
 2015 05  36120·74
 2015 06  26123.75
 2015 07  0123·23
 2015 08  92123·23


 2015 09  64120.22
 2015 10  6120.06
 2015 11  60122·54
 2015 12  76121·84
 2016 01 87118.25
 2016 02 7115·02
 2016 03 64113.07
 2016 04 47109·88
 2016 05 84109.15
 2016 06 42105·49
 2016 07 57103.90
 2016 08 81101·27
 2016 09 64102.04
 2016 10 49103·82
 2016 11 6108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap