Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 89126·31
 1992 09 21122.72
 1992 10 66121.04
 1992 11 90123.87
 1992 12 81124·03
 1993 01  31125.01
 1993 02  33120·96
 1993 03  12117.07
 1993 04  70112.45
 1993 05  70110·23
 1993 06  32107·34
 1993 07  64107·73
 1993 08  7103·71
 1993 09  21105·28
 1993 10  77106·92
 1993 11  90107.80
 1993 12  68109·70
 1994 01 89111·51
 1994 02 4106·21
 1994 03 59105·14
 1994 04 52103·53
 1994 05 8103·99
 1994 06 77102·72
 1994 07 6698·50
 1994 08 8699·85
 1994 09 3298·81
 1994 10 8498.42
 1994 11 2997·96
 1994 12 19100.13
 1995 01  4599.75
 1995 02  3798.24
 1995 03  9290·79
 1995 04  2783·67
 1995 05  5285.10
 1995 06  7584·53
 1995 07  2687·22
 1995 08  1094.55
 1995 09  85100.49
 1995 10  60100.65
 1995 11  23101·92
 1995 12  95101·85
 1996 01 2105·84
 1996 02 81105·73
 1996 03 4105·85
 1996 04 30107.46
 1996 05 82106·51
 1996 06 49108.86
 1996 07 11109·32
 1996 08 91107·75
 1996 09 34109·75
 1996 10 4112.36
 1996 11 15112.26
 1996 12 80113·81
 1997 01  89118.02
 1997 02  8123·01
 1997 03  9122.64
 1997 04  21125·51
 1997 05  2118·99
 1997 06  48114·20
 1997 07  13115·16
 1997 08  64117·90
 1997 09  57120.74
 1997 10  39121.06
 1997 11  71125.27
 1997 12  86129.47
 1998 01 60129.45
 1998 02 17126·00
 1998 03 52128·69
 1998 04 86131·67
 1998 05 42135.00
 1998 06 45140·57
 1998 07 49140·73
 1998 08 90144.67
 1998 09 60134·59
 1998 10 12121.30
 1998 11 83120·58
 1998 12 48117.54
 1999 01  96113·18
 1999 02  30116·66
 1999 03  97119·78
 1999 04  36119.81
 1999 05  56122·11
 1999 06  37120·90
 1999 07  60119·86
 1999 08  53113·40
 1999 09  71107·57
 1999 10  97105.97
 1999 11  68104.96
 1999 12  27102·68
 2000 01 99105.16
 2000 02 96109.34
 2000 03 37106.71
 2000 04 5105.48
 2000 05 22108.11
 2000 06 49106·23
 2000 07 14107·90
 2000 08 66108·07
 2000 09 45106.75
 2000 10 92108.36
 2000 11 67108·89
 2000 12 7112·21
 2001 01  1117·10
 2001 02  88116·04
 2001 03  90121·12
 2001 04  56123.83
 2001 05  46121.93
 2001 06  26122·15
 2001 07  2124.68
 2001 08  62121.61
 2001 09  61118.98
 2001 10  19121.28
 2001 11  47122.31
 2001 12  1127·36
 2002 01 54132·66
 2002 02 4133·52
 2002 03 95131.20
 2002 04 72131·07
 2002 05 56126·48
 2002 06 44123·60
 2002 07 40118.07
 2002 08 3119.01
 2002 09 23120.50
 2002 10 27123.86
 2002 11 1121.49
 2002 12 42122·27
 2003 01  38118·65
 2003 02  67119.27
 2003 03  22118·57
 2003 04  66119.79
 2003 05  7117·26
 2003 06  0118.26
 2003 07  71118·69
 2003 08  74118·83
 2003 09  61115·19
 2003 10  90109·58
 2003 11  44109.20
 2003 12  93107.90
 2004 01 58106.48
 2004 02 24106.55
 2004 03 60108.62
 2004 04 71107·25
 2004 05 78112·35
 2004 06 16109.47
 2004 07 62109.36
 2004 08 86110.35
 2004 09 29110.01
 2004 10 4108.92
 2004 11 20104·90
 2004 12 37103.84
 2005 01  42103.21
 2005 02  50104.88
 2005 03  27105·31
 2005 04  50107.36
 2005 05  74106.91
 2005 06  42108·63
 2005 07  4111·93
 2005 08  75110.72
 2005 09  7111.06
 2005 10  93114·82
 2005 11  94118.41
 2005 12  87118·64
 2006 01 46115·45
 2006 02 41117.89
 2006 03 65117.31
 2006 04 87117·11
 2006 05 24111.51
 2006 06 49114·53
 2006 07 14115.67
 2006 08 0115.88
 2006 09 97117·01
 2006 10 5118·66
 2006 11 58117·35
 2006 12 77117·30
 2007 01  48120·58
 2007 02  22120·45
 2007 03  41117·28
 2007 04  93118·83
 2007 05  82120.73
 2007 06  37122.62
 2007 07  34121.59
 2007 08  48116·72
 2007 09  31115·01
 2007 10  13115.74
 2007 11  29111.21
 2007 12  68112·34
 2008 01 52107·66
 2008 02 39107.16
 2008 03 46100·79
 2008 04 3102·49
 2008 05 27104·14
 2008 06 28106.90
 2008 07 30106·81
 2008 08 28109·28
 2008 09 62106.75
 2008 10 16100·33
 2008 11 4996.81
 2008 12 4591.28
 2009 01  8990·41
 2009 02  6792.50
 2009 03  9897.87
 2009 04  7899.00
 2009 05  6496.30
 2009 06  6996·52
 2009 07  9594·50
 2009 08  7894·84
 2009 09  6991.49
 2009 10  3590·29
 2009 11  8589·19
 2009 12  2089·55
 2010 01 1191·16
 2010 02 390·28
 2010 03 3790·52
 2010 04 493.38
 2010 05 2291·74
 2010 06 3590·92
 2010 07 4587.72
 2010 08 5685.47
 2010 09 5784·38
 2010 10 2081·87
 2010 11 2882.48
 2010 12 2783.41
 2011 01  9982.63
 2011 02  7082·53
 2011 03  3181.79
 2011 04  9183.35
 2011 05  5581.23
 2011 06  2480.51
 2011 07  2279·47
 2011 08  4977·22
 2011 09  5576·84
 2011 10  4376.77
 2011 11  9677·54
 2011 12  2777·85
 2012 01 5776·97
 2012 02 1778·45
 2012 03 7182·43
 2012 04 7481.49
 2012 05 4279.70
 2012 06 5779.32
 2012 07 9379·02
 2012 08 6778.66
 2012 09 1778.17
 2012 10 278·97
 2012 11 3080.87
 2012 12 683.64
 2013 01  1489.18
 2013 02  1593.21
 2013 03  7594·75
 2013 04  1597·71
 2013 05  89101.08
 2013 06  8497·43
 2013 07  5099·71
 2013 08  4697·87
 2013 09  2399.24
 2013 10  2197.85
 2013 11  96100.03
 2013 12  74103.46
 2014 01 24103.94
 2014 02 65102·13
 2014 03 85102.27
 2014 04 99102.56
 2014 05 23101·79
 2014 06 77102·05
 2014 07 9101.72
 2014 08 46102.96
 2014 09 77107.09
 2014 10 47108·06
 2014 11 88116·22
 2014 12 67119.40
 2015 01  67118·24
 2015 02  87118.57
 2015 03  66120·39
 2015 04  36119.55
 2015 05  1120.74
 2015 06  35123·75
 2015 07  12123·23
 2015 08  53123·23


 2015 09  8120·22
 2015 10  54120·06
 2015 11  20122.54
 2015 12  45121.84
 2016 01 48118·25
 2016 02 31115.02
 2016 03 10113.07
 2016 04 61109.88
 2016 05 0109.15
 2016 06 80105·49
 2016 07 26103.90
 2016 08 78101.27
 2016 09 71102·04
 2016 10 39103·82
 2016 11 36108.18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap