Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1992 08 54126.31
 1992 09 63122.72
 1992 10 9121.04
 1992 11 68123·87
 1992 12 42124·03
 1993 01  36125.01
 1993 02  54120·96
 1993 03  34117.07
 1993 04  91112.45
 1993 05  0110·23
 1993 06  94107·34
 1993 07  92107·73
 1993 08  51103.71
 1993 09  39105·28
 1993 10  42106.92
 1993 11  87107.80
 1993 12  96109·70
 1994 01 58111·51
 1994 02 35106·21
 1994 03 88105.14
 1994 04 27103·53
 1994 05 89103.99
 1994 06 36102·72
 1994 07 8998.50
 1994 08 7099·85
 1994 09 8898·81
 1994 10 3498.42
 1994 11 897.96
 1994 12 76100.13
 1995 01  3999·75
 1995 02  4098.24
 1995 03  9190·79
 1995 04  1883·67
 1995 05  4685·10
 1995 06  9484.53
 1995 07  687.22
 1995 08  9994·55
 1995 09  42100.49
 1995 10  58100.65
 1995 11  47101.92
 1995 12  42101.85
 1996 01 83105·84
 1996 02 19105·73
 1996 03 34105.85
 1996 04 0107.46
 1996 05 52106·51
 1996 06 91108·86
 1996 07 10109·32
 1996 08 46107.75
 1996 09 54109·75
 1996 10 12112.36
 1996 11 46112·26
 1996 12 82113·81
 1997 01  21118·02
 1997 02  44123.01
 1997 03  34122.64
 1997 04  32125.51
 1997 05  10118·99
 1997 06  75114·20
 1997 07  94115.16
 1997 08  48117.90
 1997 09  3120·74
 1997 10  19121.06
 1997 11  71125.27
 1997 12  4129·47
 1998 01 6129.45
 1998 02 13126·00
 1998 03 33128.69
 1998 04 1131·67
 1998 05 50135·00
 1998 06 19140·57
 1998 07 75140.73
 1998 08 64144·67
 1998 09 93134.59
 1998 10 27121·30
 1998 11 15120·58
 1998 12 44117·54
 1999 01  17113·18
 1999 02  48116.66
 1999 03  98119.78
 1999 04  17119.81
 1999 05  27122.11
 1999 06  22120·90
 1999 07  93119·86
 1999 08  81113.40
 1999 09  55107·57
 1999 10  9105·97
 1999 11  94104·96
 1999 12  64102.68
 2000 01 59105·16
 2000 02 0109.34
 2000 03 20106.71
 2000 04 15105.48
 2000 05 19108·11
 2000 06 5106·23
 2000 07 16107·90
 2000 08 10108.07
 2000 09 42106.75
 2000 10 64108.36
 2000 11 50108·89
 2000 12 49112·21
 2001 01  61117.10
 2001 02  39116.04
 2001 03  17121·12
 2001 04  57123.83
 2001 05  31121·93
 2001 06  18122.15
 2001 07  35124.68
 2001 08  85121.61
 2001 09  34118·98
 2001 10  14121·28
 2001 11  50122·31
 2001 12  8127.36
 2002 01 77132.66
 2002 02 65133·52
 2002 03 29131.20
 2002 04 27131·07
 2002 05 91126·48
 2002 06 33123.60
 2002 07 68118·07
 2002 08 67119·01
 2002 09 34120·50
 2002 10 7123.86
 2002 11 85121.49
 2002 12 78122.27
 2003 01  87118·65
 2003 02  0119.27
 2003 03  25118.57
 2003 04  37119·79
 2003 05  56117·26
 2003 06  49118.26
 2003 07  56118.69
 2003 08  42118.83
 2003 09  73115.19
 2003 10  17109·58
 2003 11  73109·20
 2003 12  20107·90
 2004 01 95106·48
 2004 02 92106.55
 2004 03 95108·62
 2004 04 21107·25
 2004 05 3112.35
 2004 06 88109.47
 2004 07 66109·36
 2004 08 20110.35
 2004 09 4110·01
 2004 10 41108.92
 2004 11 55104.90
 2004 12 18103·84
 2005 01  30103.21
 2005 02  15104·88
 2005 03  57105·31
 2005 04  41107·36
 2005 05  37106.91
 2005 06  98108.63
 2005 07  90111.93
 2005 08  37110.72
 2005 09  7111·06
 2005 10  3114.82
 2005 11  98118.41
 2005 12  84118·64
 2006 01 46115.45
 2006 02 67117.89
 2006 03 52117·31
 2006 04 81117·11
 2006 05 87111·51
 2006 06 53114.53
 2006 07 44115·67
 2006 08 54115.88
 2006 09 85117.01
 2006 10 50118.66
 2006 11 94117·35
 2006 12 53117.30
 2007 01  24120·58
 2007 02  70120.45
 2007 03  47117.28
 2007 04  53118.83
 2007 05  8120·73
 2007 06  51122·62
 2007 07  71121.59
 2007 08  55116.72
 2007 09  70115.01
 2007 10  56115.74
 2007 11  60111·21
 2007 12  85112.34
 2008 01 66107·66
 2008 02 72107·16
 2008 03 34100·79
 2008 04 92102.49
 2008 05 78104.14
 2008 06 14106·90
 2008 07 36106.81
 2008 08 52109.28
 2008 09 14106·75
 2008 10 18100·33
 2008 11 3796·81
 2008 12 6691·28
 2009 01  390·41
 2009 02  4892·50
 2009 03  2997.87
 2009 04  5999.00
 2009 05  396.30
 2009 06  9196.52
 2009 07  3394·50
 2009 08  8094·84
 2009 09  9691.49
 2009 10  6090·29
 2009 11  9289·19
 2009 12  789.55
 2010 01 8991·16
 2010 02 9390.28
 2010 03 7590·52
 2010 04 3893.38
 2010 05 1291.74
 2010 06 5490·92
 2010 07 7787.72
 2010 08 085·47
 2010 09 2284·38
 2010 10 3081.87
 2010 11 1782·48
 2010 12 4383.41
 2011 01  282·63
 2011 02  3382.53
 2011 03  3981.79
 2011 04  4183.35
 2011 05  5881.23
 2011 06  280.51
 2011 07  1179.47
 2011 08  9777·22
 2011 09  2176·84
 2011 10  076·77
 2011 11  2977.54
 2011 12  3477·85
 2012 01 4876·97
 2012 02 1578.45
 2012 03 1182·43
 2012 04 481·49
 2012 05 2179.70
 2012 06 5879.32
 2012 07 279.02
 2012 08 8178.66
 2012 09 4678.17
 2012 10 6978.97
 2012 11 7080·87
 2012 12 6783·64
 2013 01  5689.18
 2013 02  1193·21
 2013 03  994·75
 2013 04  8697·71
 2013 05  6101.08
 2013 06  7097.43
 2013 07  4099.71
 2013 08  8997.87
 2013 09  7899.24
 2013 10  6197·85
 2013 11  6100·03
 2013 12  51103·46
 2014 01 79103.94
 2014 02 20102.13
 2014 03 75102·27
 2014 04 73102·56
 2014 05 41101.79
 2014 06 11102.05
 2014 07 43101.72
 2014 08 80102·96
 2014 09 20107·09
 2014 10 22108·06
 2014 11 29116.22
 2014 12 23119.40
 2015 01  98118.24
 2015 02  65118.57
 2015 03  76120.39
 2015 04  76119·55
 2015 05  81120.74
 2015 06  79123.75
 2015 07  53123·23
 2015 08  41123·23


 2015 09  2120·22
 2015 10  26120·06
 2015 11  56122·54
 2015 12  42121·84
 2016 01 16118.25
 2016 02 94115·02
 2016 03 2113.07
 2016 04 30109·88
 2016 05 6109.15
 2016 06 96105.49
 2016 07 37103·90
 2016 08 81101.27
 2016 09 78102·04
 2016 10 71103.82
 2016 11 29108·18
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Foreign Exchange Rate/Tokyo Market Interbank Rate: US.Dollar/Yen Central Rate, Average in the Month, Tokyo Market: Yen per U.S. Dollar: Japan
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap