Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01 4301.15          Link to Series in Level 2 Subscription Site
 1973 02 1270.00          Link to Series in Level 1 Subscription Site
 1973 03 4265.83          Link to Series in Level 0 Subscription Site
 1973 04 3265.50
 1973 05 3264.95
 1973 06 3265.30
 1973 07 7263.45
 1973 08 8265.30
 1973 09 9265.70
 1973 10 4266.68
 1973 11 0279.00
 1973 12 1280.00
 1974 010299.00
 1974 020287.60
 1974 039276.00
 1974 049279.75
 1974 057281.90
 1974 067284.10
 1974 073297.80
 1974 083302.70
 1974 090298.50
 1974 106299.85
 1974 114300.10
 1974 129300.95
 1975 01 6297.85
 1975 02 7286.60
 1975 03 9293.80
 1975 04 0293.30
 1975 05 5291.35
 1975 06 1296.35
 1975 07 4297.35
 1975 08 1297.90
 1975 09 1302.70
 1975 10 6301.80
 1975 11 7303.00
 1975 12 6305.15
 1976 011303.70
 1976 024302.25
 1976 031299.70
 1976 044299.40
 1976 057299.95
 1976 065297.40
 1976 071293.40
 1976 081288.76
 1976 095287.30
 1976 108293.70
 1976 112296.45
 1976 123293.00
 1977 01 2288.25
 1977 02 6283.25
 1977 03 8277.30
 1977 04 9277.50
 1977 05 0277.30
 1977 06 0266.50
 1977 07 0266.30
 1977 08 2267.43
 1977 09 1264.50
 1977 10 2250.65
 1977 11 9244.20
 1977 12 8240.00
 1978 016241.74
 1978 021238.83
 1978 035223.40
 1978 040223.90
 1978 050223.15
 1978 066204.50
 1978 079190.80
 1978 081190.00
 1978 091189.15
 1978 104176.05
 1978 114197.80
 1978 126195.10
 1979 01 7201.40
 1979 02 3202.35
 1979 03 7209.30
 1979 04 7219.15
 1979 05 2219.70
 1979 06 5217.00
 1979 07 0216.90
 1979 08 2220.05
 1979 09 8223.45
 1979 10 9237.80
 1979 11 6249.50
 1979 12 6239.90
 1980 012238.80
 1980 024249.80
 1980 031249.70
 1980 042238.30
 1980 050224.40
 1980 067218.15
 1980 073226.85
 1980 087219.20
 1980 094212.00
 1980 106211.75
 1980 114216.75
 1980 121203.60
 1981 01 0205.20
 1981 02 8208.85
 1981 03 8211.40
 1981 04 8215.00
 1981 05 4223.50
 1981 06 5225.75
 1981 07 0239.75
 1981 08 7228.75
 1981 09 5231.55
 1981 10 5233.35
 1981 11 6214.15
 1981 12 8220.25
 1982 012228.45
 1982 022235.20
 1982 038248.30
 1982 040236.30
 1982 053243.70
 1982 060255.55
 1982 076256.65
 1982 084259.60
 1982 090269.40
 1982 100277.40
 1982 113253.45
 1982 122235.30
 1983 01 1238.40
 1983 02 0235.55
 1983 03 0239.30
 1983 04 4237.70
 1983 05 1238.60
 1983 06 5239.80
 1983 07 5241.50
 1983 08 7246.75
 1983 09 7236.10
 1983 10 6233.65
 1983 11 4234.20
 1983 12 5232.00
 1984 014234.74
 1984 027233.28
 1984 034224.75
 1984 040226.30
 1984 059231.63
 1984 067237.45
 1984 079245.45
 1984 081241.70
 1984 097245.40
 1984 100245.30
 1984 111246.50
 1984 120251.58
 1985 01 4254.78
 1985 02 7259.00
 1985 03 8250.70
 1985 04 1251.40
 1985 05 5251.78
 1985 06 8248.95
 1985 07 0236.65
 1985 08 6237.10
 1985 09 1216.00
 1985 10 5211.80
 1985 11 1202.05
 1985 12 8200.60
 1986 010192.65
 1986 021180.45
 1986 034179.65
 1986 041168.10
 1986 058172.05
 1986 067163.95
 1986 078154.15
 1986 089156.05
 1986 092153.63
 1986 103161.45
 1986 110162.20
 1986 129160.10
 1987 01 5152.30
 1987 02 5153.15
 1987 03 5145.65
 1987 04 6139.65
 1987 05 0144.15
 1987 06 9146.75
 1987 07 4149.25
 1987 08 5142.35
 1987 09 8146.35
 1987 10 4138.55
 1987 11 3132.45
 1987 12 6122.00
 1988 019127.18
 1988 029128.12
 1988 036124.50
 1988 048124.82
 1988 058124.80
 1988 069132.20
 1988 075132.53
 1988 089134.97
 1988 093134.30
 1988 105125.00
 1988 115121.85
 1988 128125.90
 1989 01 2129.13
 1989 02 7127.15
 1989 03 8132.55
 1989 04 0132.49
 1989 05 1142.70
 1989 06 2143.95
 1989 07 2138.40
 1989 08 7144.28
 1989 09 1139.35
 1989 10 4142.15
 1989 11 4142.90
 1989 12 1143.40
 1990 013144.40
 1990 022148.52
 1990 032157.65
 1990 049159.08
 1990 052151.75
 1990 068152.85
 1990 079147.50
 1990 086144.50
 1990 095137.95
 1990 104129.35
 1990 116132.75
 1990 120135.40
 1991 01 8131.40
 1991 02 8131.95
 1991 03 1140.55
 1991 04 3137.42
 1991 05 1137.97
 1991 06 6138.15
 1991 07 3137.83
 1991 08 0136.88
 1991 09 4132.95
 1991 10 2131.00
 1991 11 4130.07
 1991 12 6125.25
 1992 012125.78
 1992 026129.33
 1992 037133.05
 1992 047133.38
 1992 054128.33
 1992 061125.55
 1992 076127.30

 1992 088123.42
 1992 099119.25
 1992 105123.35
 1992 115124.75
 1992 121124.65
 1993 01 4124.30
 1993 02 0117.85
 1993 03 5115.35
 1993 04 2111.10
 1993 05 7107.45
 1993 06 7106.51
 1993 07 6105.60
 1993 08 1104.18
 1993 09 8105.10
 1993 10 2108.23
 1993 11 0108.82
 1993 12 3111.89
 1994 017109.55
 1994 026104.30
 1994 032102.80
 1994 047102.38
 1994 058104.38
 1994 069998.95
 1994 073399.93
 1994 086699.57
 1994 095598.59
 1994 109997.37
 1994 114498.98
 1994 124499.83
 1995 01 0098.58
 1995 02 0096.93
 1995 03 9988.38
 1995 04 8883.77
 1995 05 2283.19
 1995 06 6684.77
 1995 07 1188.17
 1995 08 6697.46
 1995 09 6698.18
 1995 10 1101.90
 1995 11 6101.66
 1995 12 5102.91
 1996 013106.92
 1996 024104.58
 1996 031106.49
 1996 045104.29
 1996 054108.37
 1996 062109.88
 1996 071107.13
 1996 088108.40
 1996 096111.45
 1996 103113.27
 1996 117113.44
 1996 122115.98
 1997 01 0122.13
 1997 02 5120.88
 1997 03 3123.97
 1997 04 4126.92
 1997 05 4116.43
 1997 06 7114.30
 1997 07 2117.74
 1997 08 6119.39
 1997 09 4121.44
 1997 10 4120.29
 1997 11 7127.66
 1997 12 4129.92
 1998 013127.34
 1998 026126.72
 1998 034133.39
 1998 044131.95
 1998 055138.72
 1998 064139.95
 1998 073143.79
 1998 088141.52
 1998 093135.72
 1998 104116.09
 1998 112123.83
 1998 120115.20

Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR