Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  6301·15
 1973 02  83270·00
 1973 03  35265.83
 1973 04  36265.50
 1973 05  91264·95
 1973 06  3265·30
 1973 07  77263.45
 1973 08  49265·30
 1973 09  37265·70
 1973 10  14266·68
 1973 11  14279·00
 1973 12  55280·00
 1974 01 93299·00
 1974 02 99287·60
 1974 03 58276.00
 1974 04 97279.75
 1974 05 35281·90
 1974 06 65284·10
 1974 07 48297·80
 1974 08 44302.70
 1974 09 64298.50
 1974 10 43299·85
 1974 11 46300·10
 1974 12 92300.95
 1975 01  4297·85
 1975 02  90286.60
 1975 03  41293.80
 1975 04  58293·30
 1975 05  6291.35
 1975 06  87296.35
 1975 07  44297·35
 1975 08  88297.90
 1975 09  45302·70
 1975 10  41301·80
 1975 11  95303.00
 1975 12  49305.15
 1976 01 23303·70
 1976 02 84302.25
 1976 03 55299.70
 1976 04 37299.40
 1976 05 63299·95
 1976 06 72297.40
 1976 07 13293.40
 1976 08 71288.76
 1976 09 17287·30
 1976 10 87293.70
 1976 11 82296·45
 1976 12 95293·00
 1977 01  60288·25
 1977 02  36283.25
 1977 03  0277.30
 1977 04  77277·50
 1977 05  93277·30
 1977 06  50266·50
 1977 07  29266·30
 1977 08  12267·43
 1977 09  40264·50
 1977 10  86250·65
 1977 11  57244·20
 1977 12  19240·00
 1978 01 53241·74
 1978 02 26238·83
 1978 03 97223.40
 1978 04 43223·90
 1978 05 6223·15
 1978 06 76204.50
 1978 07 88190.80
 1978 08 52190·00
 1978 09 0189.15
 1978 10 67176·05
 1978 11 92197·80
 1978 12 40195.10
 1979 01  60201·40
 1979 02  57202·35
 1979 03  96209·30
 1979 04  27219.15
 1979 05  37219·70
 1979 06  27217.00
 1979 07  15216·90
 1979 08  57220·05
 1979 09  6223·45
 1979 10  84237·80
 1979 11  85249·50
 1979 12  99239.90
 1980 01 68238.80
 1980 02 60249·80
 1980 03 69249.70
 1980 04 47238·30
 1980 05 47224.40
 1980 06 10218·15
 1980 07 56226·85
 1980 08 20219.20
 1980 09 95212·00
 1980 10 17211.75
 1980 11 59216·75
 1980 12 62203·60
 1981 01  87205.20
 1981 02  87208·85
 1981 03  15211·40
 1981 04  43215·00
 1981 05  23223·50
 1981 06  52225·75
 1981 07  86239·75
 1981 08  57228·75
 1981 09  28231·55
 1981 10  69233.35
 1981 11  62214.15
 1981 12  22220·25
 1982 01 53228.45
 1982 02 19235.20
 1982 03 55248.30
 1982 04 84236·30
 1982 05 73243.70
 1982 06 9255.55
 1982 07 3256·65
 1982 08 10259·60
 1982 09 89269.40
 1982 10 71277.40
 1982 11 68253.45
 1982 12 96235.30
 1983 01  25238·40
 1983 02  60235.55
 1983 03  39239·30
 1983 04  60237.70
 1983 05  34238.60
 1983 06  60239.80
 1983 07  29241.50
 1983 08  46246.75
 1983 09  89236.10
 1983 10  76233·65
 1983 11  74234.20
 1983 12  25232.00
 1984 01 91234.74
 1984 02 40233.28
 1984 03 39224.75
 1984 04 88226.30
 1984 05 66231.63
 1984 06 8237·45
 1984 07 12245.45
 1984 08 57241·70
 1984 09 64245.40
 1984 10 63245.30
 1984 11 4246.50
 1984 12 75251·58
 1985 01  60254·78
 1985 02  11259·00
 1985 03  54250·70
 1985 04  11251.40
 1985 05  55251.78
 1985 06  84248·95
 1985 07  25236·65
 1985 08  60237·10
 1985 09  74216.00
 1985 10  38211·80
 1985 11  5202.05
 1985 12  39200·60
 1986 01 68192.65
 1986 02 55180.45
 1986 03 6179·65
 1986 04 95168·10
 1986 05 11172.05
 1986 06 41163·95
 1986 07 67154.15
 1986 08 95156.05
 1986 09 5153.63
 1986 10 29161·45
 1986 11 51162.20
 1986 12 34160.10
 1987 01  75152.30
 1987 02  74153·15
 1987 03  44145·65
 1987 04  32139·65
 1987 05  71144.15
 1987 06  59146.75
 1987 07  61149.25
 1987 08  31142.35
 1987 09  68146.35
 1987 10  90138.55
 1987 11  39132·45
 1987 12  2122·00
 1988 01 67127.18
 1988 02 99128·12
 1988 03 41124·50
 1988 04 38124.82
 1988 05 93124·80
 1988 06 42132.20
 1988 07 54132·53
 1988 08 58134.97
 1988 09 97134.30
 1988 10 2125.00
 1988 11 93121·85
 1988 12 8125·90
 1989 01  54129.13
 1989 02  84127.15
 1989 03  93132.55
 1989 04  55132·49
 1989 05  65142.70
 1989 06  20143·95
 1989 07  20138·40
 1989 08  95144.28
 1989 09  54139·35
 1989 10  67142.15
 1989 11  60142.90
 1989 12  45143·40
 1990 01 73144.40
 1990 02 7148·52
 1990 03 26157.65
 1990 04 51159.08
 1990 05 96151·75
 1990 06 46152.85
 1990 07 57147.50
 1990 08 81144.50
 1990 09 25137·95
 1990 10 16129.35
 1990 11 14132.75
 1990 12 30135.40
 1991 01  83131·40
 1991 02  74131·95
 1991 03  86140·55
 1991 04  17137·42
 1991 05  23137·97
 1991 06  0138·15
 1991 07  87137.83
 1991 08  85136.88
 1991 09  18132.95
 1991 10  3131·00
 1991 11  53130·07
 1991 12  5125.25
 1992 01 71125.78
 1992 02 13129.33
 1992 03 48133·05
 1992 04 70133·38
 1992 05 5128·33
 1992 06 87125.55
 1992 07 59127.30
 1992 08 98123.42
 1992 09 71119·25
 1992 10 7123·35
 1992 11 0124·75
 1992 12 36124·65
 1993 01  46124.30
 1993 02  79117.85
 1993 03  7115·35
 1993 04  51111·10
 1993 05  28107·45
 1993 06  35106.51
 1993 07  46105.60
 1993 08  37104·18
 1993 09  44105·10
 1993 10  32108·23
 1993 11  2108·82
 1993 12  15111·89
 1994 01 44109·55
 1994 02 51104.30
 1994 03 89102·80
 1994 04 27102.38
 1994 05 3104·38
 1994 06 9998·95
 1994 07 4599.93
 1994 08 4499.57
 1994 09 2298·59
 1994 10 897·37
 1994 11 3398·98
 1994 12 5999.83
 1995 01  2698.58
 1995 02  3496.93
 1995 03  4188.38
 1995 04  9183·77
 1995 05  6583.19
 1995 06  5984.77
 1995 07  8188·17
 1995 08  8597.46
 1995 09  1698·18
 1995 10  89101.90
 1995 11  92101·66
 1995 12  9102·91
 1996 01 77106·92
 1996 02 56104.58
 1996 03 36106.49
 1996 04 59104.29
 1996 05 75108·37
 1996 06 17109·88
 1996 07 1107.13
 1996 08 52108·40
 1996 09 61111·45
 1996 10 54113·27
 1996 11 0113·44
 1996 12 34115.98
 1997 01  8122·13
 1997 02  73120·88
 1997 03  71123·97
 1997 04  72126·92
 1997 05  19116·43
 1997 06  5114·30
 1997 07  77117·74
 1997 08  62119.39
 1997 09  18121·44


 1997 10  8120·29
 1997 11  6127·66
 1997 12  23129.92
 1998 01 55127·34
 1998 02 62126.72
 1998 03 71133·39
 1998 04 98131.95
 1998 05 6138.72
 1998 06 76139.95
 1998 07 9143·79
 1998 08 58141.52
 1998 09 72135.72
 1998 10 79116·09
 1998 11 84123.83
 1998 12 95115.20

Similar Series



 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap