Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  62301.15
 1973 02  51270·00
 1973 03  63265.83
 1973 04  13265.50
 1973 05  40264·95
 1973 06  85265.30
 1973 07  92263.45
 1973 08  34265.30
 1973 09  66265.70
 1973 10  99266·68
 1973 11  3279.00
 1973 12  36280·00
 1974 01 90299.00
 1974 02 74287.60
 1974 03 9276·00
 1974 04 61279·75
 1974 05 87281·90
 1974 06 17284.10
 1974 07 48297·80
 1974 08 79302.70
 1974 09 59298.50
 1974 10 59299.85
 1974 11 83300·10
 1974 12 85300.95
 1975 01  29297·85
 1975 02  58286.60
 1975 03  1293.80
 1975 04  98293.30
 1975 05  49291·35
 1975 06  95296·35
 1975 07  16297.35
 1975 08  60297·90
 1975 09  93302·70
 1975 10  76301·80
 1975 11  66303.00
 1975 12  43305.15
 1976 01 64303·70
 1976 02 34302.25
 1976 03 13299.70
 1976 04 40299·40
 1976 05 84299.95
 1976 06 24297·40
 1976 07 45293·40
 1976 08 69288·76
 1976 09 6287·30
 1976 10 29293.70
 1976 11 75296·45
 1976 12 76293·00
 1977 01  5288.25
 1977 02  55283.25
 1977 03  42277·30
 1977 04  29277.50
 1977 05  80277.30
 1977 06  34266.50
 1977 07  7266·30
 1977 08  23267·43
 1977 09  58264.50
 1977 10  22250.65
 1977 11  60244·20
 1977 12  76240·00
 1978 01 88241·74
 1978 02 1238.83
 1978 03 12223.40
 1978 04 33223·90
 1978 05 46223·15
 1978 06 78204.50
 1978 07 1190.80
 1978 08 63190·00
 1978 09 33189·15
 1978 10 84176·05
 1978 11 91197·80
 1978 12 59195.10
 1979 01  73201·40
 1979 02  76202.35
 1979 03  70209.30
 1979 04  42219.15
 1979 05  18219.70
 1979 06  36217.00
 1979 07  50216·90
 1979 08  56220.05
 1979 09  43223·45
 1979 10  70237·80
 1979 11  69249.50
 1979 12  68239.90
 1980 01 47238·80
 1980 02 10249.80
 1980 03 90249.70
 1980 04 75238.30
 1980 05 57224.40
 1980 06 13218·15
 1980 07 1226·85
 1980 08 94219.20
 1980 09 23212.00
 1980 10 59211·75
 1980 11 15216·75
 1980 12 70203·60
 1981 01  19205·20
 1981 02  57208·85
 1981 03  70211·40
 1981 04  72215·00
 1981 05  48223·50
 1981 06  37225·75
 1981 07  28239.75
 1981 08  94228.75
 1981 09  33231.55
 1981 10  56233·35
 1981 11  78214.15
 1981 12  55220.25
 1982 01 26228·45
 1982 02 95235.20
 1982 03 33248·30
 1982 04 0236·30
 1982 05 1243·70
 1982 06 62255·55
 1982 07 29256·65
 1982 08 97259.60
 1982 09 60269.40
 1982 10 88277.40
 1982 11 31253·45
 1982 12 41235·30
 1983 01  27238·40
 1983 02  30235·55
 1983 03  26239.30
 1983 04  51237·70
 1983 05  53238.60
 1983 06  69239·80
 1983 07  27241.50
 1983 08  71246.75
 1983 09  13236.10
 1983 10  12233.65
 1983 11  72234·20
 1983 12  70232·00
 1984 01 8234.74
 1984 02 91233·28
 1984 03 24224·75
 1984 04 42226.30
 1984 05 64231·63
 1984 06 62237.45
 1984 07 70245.45
 1984 08 7241.70
 1984 09 29245.40
 1984 10 6245.30
 1984 11 24246.50
 1984 12 8251.58
 1985 01  81254·78
 1985 02  32259·00
 1985 03  23250·70
 1985 04  15251·40
 1985 05  18251·78
 1985 06  69248.95
 1985 07  30236.65
 1985 08  22237.10
 1985 09  68216·00
 1985 10  75211.80
 1985 11  34202·05
 1985 12  48200·60
 1986 01 79192.65
 1986 02 31180·45
 1986 03 47179.65
 1986 04 37168·10
 1986 05 28172.05
 1986 06 45163·95
 1986 07 7154·15
 1986 08 58156.05
 1986 09 15153·63
 1986 10 47161.45
 1986 11 77162·20
 1986 12 5160·10
 1987 01  65152·30
 1987 02  95153·15
 1987 03  45145·65
 1987 04  98139.65
 1987 05  28144·15
 1987 06  69146·75
 1987 07  23149.25
 1987 08  81142.35
 1987 09  81146.35
 1987 10  78138.55
 1987 11  50132·45
 1987 12  23122·00
 1988 01 23127·18
 1988 02 51128.12
 1988 03 88124.50
 1988 04 17124.82
 1988 05 79124·80
 1988 06 46132·20
 1988 07 26132.53
 1988 08 84134·97
 1988 09 1134·30
 1988 10 45125.00
 1988 11 75121.85
 1988 12 67125.90
 1989 01  64129·13
 1989 02  55127·15
 1989 03  75132·55
 1989 04  35132.49
 1989 05  67142.70
 1989 06  5143.95
 1989 07  89138·40
 1989 08  83144·28
 1989 09  37139·35
 1989 10  55142·15
 1989 11  2142.90
 1989 12  29143.40
 1990 01 23144·40
 1990 02 84148.52
 1990 03 30157·65
 1990 04 19159.08
 1990 05 2151·75
 1990 06 1152·85
 1990 07 10147·50
 1990 08 20144·50
 1990 09 73137·95
 1990 10 35129.35
 1990 11 4132.75
 1990 12 27135.40
 1991 01  61131.40
 1991 02  45131.95
 1991 03  0140·55
 1991 04  60137·42
 1991 05  19137·97
 1991 06  11138·15
 1991 07  12137·83
 1991 08  61136.88
 1991 09  20132.95
 1991 10  41131.00
 1991 11  77130·07
 1991 12  2125.25
 1992 01 65125.78
 1992 02 66129·33
 1992 03 58133·05
 1992 04 75133·38
 1992 05 79128.33
 1992 06 42125·55
 1992 07 44127.30
 1992 08 0123.42
 1992 09 13119·25
 1992 10 51123.35
 1992 11 46124·75
 1992 12 20124·65
 1993 01  43124.30
 1993 02  1117·85
 1993 03  3115.35
 1993 04  6111.10
 1993 05  68107·45
 1993 06  22106.51
 1993 07  78105.60
 1993 08  51104.18
 1993 09  14105.10
 1993 10  71108·23
 1993 11  58108·82
 1993 12  75111·89
 1994 01 32109·55
 1994 02 29104.30
 1994 03 57102·80
 1994 04 21102·38
 1994 05 96104·38
 1994 06 598.95
 1994 07 1299.93
 1994 08 5899.57
 1994 09 898·59
 1994 10 2897.37
 1994 11 8698·98
 1994 12 8199.83
 1995 01  9298·58
 1995 02  5696·93
 1995 03  6888·38
 1995 04  1083.77
 1995 05  083·19
 1995 06  7084·77
 1995 07  7088·17
 1995 08  8797.46
 1995 09  598·18
 1995 10  78101·90
 1995 11  29101.66
 1995 12  82102.91
 1996 01 10106·92
 1996 02 10104.58
 1996 03 10106.49
 1996 04 90104.29
 1996 05 38108·37
 1996 06 23109.88
 1996 07 99107·13
 1996 08 29108.40
 1996 09 41111.45
 1996 10 99113·27
 1996 11 10113.44
 1996 12 44115·98
 1997 01  94122.13
 1997 02  45120·88
 1997 03  80123·97
 1997 04  4126.92
 1997 05  97116·43
 1997 06  92114.30
 1997 07  72117·74
 1997 08  2119·39
 1997 09  76121·44


 1997 10  97120·29
 1997 11  75127.66
 1997 12  59129·92
 1998 01 81127·34
 1998 02 41126.72
 1998 03 2133·39
 1998 04 18131·95
 1998 05 88138.72
 1998 06 32139.95
 1998 07 89143.79
 1998 08 48141·52
 1998 09 97135.72
 1998 10 0116.09
 1998 11 0123.83
 1998 12 43115·20

Similar Series



 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap