Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1973 01  82301·15
 1973 02  26270·00
 1973 03  40265.83
 1973 04  52265.50
 1973 05  14264.95
 1973 06  79265.30
 1973 07  4263.45
 1973 08  74265·30
 1973 09  56265·70
 1973 10  74266.68
 1973 11  12279·00
 1973 12  38280·00
 1974 01 58299.00
 1974 02 93287·60
 1974 03 77276·00
 1974 04 88279·75
 1974 05 96281·90
 1974 06 42284·10
 1974 07 38297·80
 1974 08 94302·70
 1974 09 71298.50
 1974 10 54299.85
 1974 11 57300.10
 1974 12 50300·95
 1975 01  7297.85
 1975 02  84286·60
 1975 03  23293·80
 1975 04  75293.30
 1975 05  55291.35
 1975 06  15296·35
 1975 07  48297·35
 1975 08  13297·90
 1975 09  91302·70
 1975 10  53301.80
 1975 11  69303·00
 1975 12  34305·15
 1976 01 14303.70
 1976 02 29302.25
 1976 03 51299·70
 1976 04 30299.40
 1976 05 51299.95
 1976 06 1297.40
 1976 07 80293.40
 1976 08 23288·76
 1976 09 51287.30
 1976 10 50293·70
 1976 11 70296.45
 1976 12 55293·00
 1977 01  90288.25
 1977 02  82283.25
 1977 03  59277·30
 1977 04  96277.50
 1977 05  69277.30
 1977 06  30266.50
 1977 07  9266·30
 1977 08  39267·43
 1977 09  12264.50
 1977 10  49250.65
 1977 11  8244.20
 1977 12  5240·00
 1978 01 71241.74
 1978 02 23238·83
 1978 03 70223·40
 1978 04 37223·90
 1978 05 20223·15
 1978 06 56204·50
 1978 07 31190.80
 1978 08 5190.00
 1978 09 60189·15
 1978 10 81176.05
 1978 11 56197·80
 1978 12 2195·10
 1979 01  16201·40
 1979 02  55202.35
 1979 03  32209.30
 1979 04  47219.15
 1979 05  39219·70
 1979 06  58217.00
 1979 07  71216.90
 1979 08  86220.05
 1979 09  5223·45
 1979 10  99237·80
 1979 11  12249·50
 1979 12  86239.90
 1980 01 12238.80
 1980 02 8249·80
 1980 03 18249·70
 1980 04 43238.30
 1980 05 88224·40
 1980 06 42218.15
 1980 07 76226·85
 1980 08 75219·20
 1980 09 82212·00
 1980 10 82211·75
 1980 11 0216·75
 1980 12 26203·60
 1981 01  70205·20
 1981 02  36208.85
 1981 03  27211.40
 1981 04  65215.00
 1981 05  51223.50
 1981 06  35225·75
 1981 07  20239.75
 1981 08  88228.75
 1981 09  52231.55
 1981 10  35233.35
 1981 11  67214·15
 1981 12  12220.25
 1982 01 24228·45
 1982 02 19235.20
 1982 03 80248·30
 1982 04 82236·30
 1982 05 40243·70
 1982 06 93255·55
 1982 07 99256·65
 1982 08 67259.60
 1982 09 2269·40
 1982 10 88277·40
 1982 11 86253.45
 1982 12 61235·30
 1983 01  35238·40
 1983 02  61235.55
 1983 03  28239.30
 1983 04  83237.70
 1983 05  89238·60
 1983 06  94239·80
 1983 07  38241·50
 1983 08  79246.75
 1983 09  40236.10
 1983 10  93233·65
 1983 11  55234.20
 1983 12  15232·00
 1984 01 89234.74
 1984 02 91233·28
 1984 03 41224.75
 1984 04 88226.30
 1984 05 59231·63
 1984 06 43237.45
 1984 07 85245.45
 1984 08 15241·70
 1984 09 3245.40
 1984 10 32245.30
 1984 11 98246.50
 1984 12 42251·58
 1985 01  96254.78
 1985 02  63259·00
 1985 03  19250.70
 1985 04  36251.40
 1985 05  37251.78
 1985 06  70248.95
 1985 07  11236.65
 1985 08  93237·10
 1985 09  52216·00
 1985 10  7211.80
 1985 11  62202.05
 1985 12  32200.60
 1986 01 92192·65
 1986 02 58180.45
 1986 03 85179.65
 1986 04 96168.10
 1986 05 31172.05
 1986 06 28163·95
 1986 07 17154·15
 1986 08 55156·05
 1986 09 71153·63
 1986 10 49161.45
 1986 11 21162.20
 1986 12 2160·10
 1987 01  37152·30
 1987 02  78153·15
 1987 03  86145·65
 1987 04  58139·65
 1987 05  79144·15
 1987 06  96146·75
 1987 07  24149·25
 1987 08  66142·35
 1987 09  72146.35
 1987 10  11138.55
 1987 11  73132·45
 1987 12  95122.00
 1988 01 18127·18
 1988 02 54128·12
 1988 03 95124·50
 1988 04 40124.82
 1988 05 40124·80
 1988 06 80132.20
 1988 07 80132.53
 1988 08 19134·97
 1988 09 90134.30
 1988 10 73125·00
 1988 11 40121.85
 1988 12 78125·90
 1989 01  43129.13
 1989 02  39127.15
 1989 03  12132.55
 1989 04  84132.49
 1989 05  0142.70
 1989 06  9143·95
 1989 07  59138.40
 1989 08  32144.28
 1989 09  86139·35
 1989 10  40142.15
 1989 11  70142.90
 1989 12  41143·40
 1990 01 50144·40
 1990 02 13148·52
 1990 03 58157.65
 1990 04 55159·08
 1990 05 70151.75
 1990 06 36152·85
 1990 07 59147·50
 1990 08 44144.50
 1990 09 44137·95
 1990 10 39129·35
 1990 11 38132.75
 1990 12 1135·40
 1991 01  99131.40
 1991 02  80131.95
 1991 03  81140·55
 1991 04  47137·42
 1991 05  84137.97
 1991 06  41138·15
 1991 07  3137·83
 1991 08  24136.88
 1991 09  76132.95
 1991 10  27131·00
 1991 11  40130·07
 1991 12  2125.25
 1992 01 74125·78
 1992 02 70129·33
 1992 03 56133·05
 1992 04 75133.38
 1992 05 5128·33
 1992 06 28125·55
 1992 07 38127.30
 1992 08 63123·42
 1992 09 17119.25
 1992 10 82123·35
 1992 11 0124·75
 1992 12 9124.65
 1993 01  88124.30
 1993 02  37117·85
 1993 03  79115·35
 1993 04  82111.10
 1993 05  16107·45
 1993 06  27106.51
 1993 07  38105·60
 1993 08  77104.18
 1993 09  28105.10
 1993 10  8108·23
 1993 11  66108·82
 1993 12  13111.89
 1994 01 74109·55
 1994 02 60104.30
 1994 03 74102·80
 1994 04 34102.38
 1994 05 30104.38
 1994 06 9298.95
 1994 07 199·93
 1994 08 1099.57
 1994 09 9498·59
 1994 10 3497·37
 1994 11 1098.98
 1994 12 3399.83
 1995 01  9598·58
 1995 02  4496.93
 1995 03  8988.38
 1995 04  2483.77
 1995 05  8083·19
 1995 06  284·77
 1995 07  5088.17
 1995 08  2697.46
 1995 09  2698.18
 1995 10  16101·90
 1995 11  32101.66
 1995 12  10102.91
 1996 01 34106·92
 1996 02 17104·58
 1996 03 97106·49
 1996 04 68104.29
 1996 05 28108·37
 1996 06 62109.88
 1996 07 33107·13
 1996 08 19108·40
 1996 09 60111.45
 1996 10 32113·27
 1996 11 53113.44
 1996 12 10115.98
 1997 01  4122·13
 1997 02  34120·88
 1997 03  96123·97
 1997 04  7126·92
 1997 05  60116·43
 1997 06  0114.30
 1997 07  23117·74
 1997 08  6119·39
 1997 09  55121·44
 1997 10  86120.29
 1997 11  23127.66
 1997 12  25129·92
 1998 01 38127·34
 1998 02 74126.72
 1998 03 9133·39
 1998 04 9131·95
 1998 05 86138·72
 1998 06 71139.95
 1998 07 18143·79
 1998 08 26141·52
 1998 09 98135.72
 1998 10 9116·09
 1998 11 14123·83
 1998 12 72115·20
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



Read My Most Recent Articles

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap