Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1973 01  34301·15          Link to Series in Level 2 Subscription Site
 1973 02  25270.00          Link to Series in Level 1 Subscription Site
 1973 03  92265.83          Link to Series in Level 0 Subscription Site
 1973 04  27265.50
 1973 05  44264.95
 1973 06  58265.30
 1973 07  89263.45
 1973 08  85265·30
 1973 09  76265·70
 1973 10  46266·68
 1973 11  44279·00
 1973 12  99280.00
 1974 01 80299·00
 1974 02 71287·60
 1974 03 68276.00
 1974 04 11279.75
 1974 05 34281·90
 1974 06 38284·10
 1974 07 0297.80
 1974 08 92302·70
 1974 09 36298.50
 1974 10 81299·85
 1974 11 3300·10
 1974 12 35300.95
 1975 01  12297·85
 1975 02  54286.60
 1975 03  65293·80
 1975 04  59293·30
 1975 05  13291·35
 1975 06  41296·35
 1975 07  99297.35
 1975 08  9297·90
 1975 09  13302.70
 1975 10  46301·80
 1975 11  42303·00
 1975 12  54305.15
 1976 01 14303.70
 1976 02 4302.25
 1976 03 57299·70
 1976 04 88299.40
 1976 05 41299·95
 1976 06 69297·40
 1976 07 32293.40
 1976 08 29288·76
 1976 09 44287·30
 1976 10 23293·70
 1976 11 81296·45
 1976 12 23293·00
 1977 01  98288.25
 1977 02  74283·25
 1977 03  41277.30
 1977 04  38277.50
 1977 05  4277.30
 1977 06  52266.50
 1977 07  75266.30
 1977 08  69267·43
 1977 09  87264.50
 1977 10  15250·65
 1977 11  71244.20
 1977 12  34240·00
 1978 01 98241·74
 1978 02 44238·83
 1978 03 41223.40
 1978 04 78223.90
 1978 05 13223.15
 1978 06 45204·50
 1978 07 24190·80
 1978 08 70190.00
 1978 09 30189.15
 1978 10 51176·05
 1978 11 82197.80
 1978 12 4195.10
 1979 01  77201.40
 1979 02  18202·35
 1979 03  4209·30
 1979 04  99219·15
 1979 05  2219.70
 1979 06  27217·00
 1979 07  3216·90
 1979 08  0220·05
 1979 09  83223.45
 1979 10  86237·80
 1979 11  15249.50
 1979 12  75239.90
 1980 01 18238·80
 1980 02 25249·80
 1980 03 5249·70
 1980 04 18238·30
 1980 05 34224·40
 1980 06 2218·15
 1980 07 59226·85
 1980 08 49219.20
 1980 09 80212·00
 1980 10 99211·75
 1980 11 91216·75
 1980 12 12203·60
 1981 01  33205·20
 1981 02  21208·85
 1981 03  40211·40
 1981 04  76215·00
 1981 05  92223·50
 1981 06  0225.75
 1981 07  66239·75
 1981 08  35228·75
 1981 09  83231·55
 1981 10  94233·35
 1981 11  60214·15
 1981 12  9220.25
 1982 01 57228.45
 1982 02 83235.20
 1982 03 32248·30
 1982 04 41236·30
 1982 05 88243.70
 1982 06 75255·55
 1982 07 22256·65
 1982 08 0259·60
 1982 09 78269.40
 1982 10 1277·40
 1982 11 93253.45
 1982 12 81235·30
 1983 01  51238·40
 1983 02  17235·55
 1983 03  31239·30
 1983 04  3237.70
 1983 05  58238·60
 1983 06  6239.80
 1983 07  50241·50
 1983 08  10246·75
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1983 09  91236·10
 1983 10  18233·65
 1983 11  76234.20
 1983 12  44232·00
 1984 01 25234.74
 1984 02 29233.28
 1984 03 96224.75
 1984 04 28226.30
 1984 05 55231·63
 1984 06 27237·45
 1984 07 25245.45
 1984 08 99241.70
 1984 09 36245·40
 1984 10 46245.30
 1984 11 77246.50
 1984 12 55251·58
 1985 01  46254·78
 1985 02  46259·00
 1985 03  95250·70
 1985 04  19251·40
 1985 05  88251·78
 1985 06  11248.95
 1985 07  44236·65
 1985 08  38237.10
 1985 09  92216·00
 1985 10  51211·80
 1985 11  16202.05
 1985 12  83200.60
 1986 01 10192.65
 1986 02 1180·45
 1986 03 26179.65
 1986 04 54168.10
 1986 05 22172.05
 1986 06 22163·95
 1986 07 15154·15
 1986 08 70156·05
 1986 09 30153·63
 1986 10 96161.45
 1986 11 49162.20
 1986 12 81160·10
 1987 01  63152.30
 1987 02  35153.15
 1987 03  20145·65
 1987 04  57139.65
 1987 05  75144·15
 1987 06  74146·75
 1987 07  42149·25
 1987 08  97142.35
 1987 09  44146.35
 1987 10  71138.55
 1987 11  59132.45
 1987 12  22122.00
 1988 01 74127.18
 1988 02 12128·12
 1988 03 34124·50
 1988 04 81124·82
 1988 05 93124·80
 1988 06 6132.20
 1988 07 60132.53
 1988 08 44134.97
 1988 09 55134.30
 1988 10 88125.00
 1988 11 53121.85
 1988 12 10125.90
 1989 01  38129·13
 1989 02  18127.15
 1989 03  52132.55
 1989 04  1132.49
 1989 05  46142·70
 1989 06  81143.95
 1989 07  26138·40
 1989 08  64144.28
 1989 09  7139.35
 1989 10  86142.15
 1989 11  63142·90
 1989 12  70143·40
 1990 01 75144.40
 1990 02 69148.52
 1990 03 81157.65
 1990 04 19159·08
 1990 05 29151.75
 1990 06 89152.85
 1990 07 21147.50
 1990 08 31144·50
 1990 09 71137.95
 1990 10 30129·35
 1990 11 48132.75
 1990 12 54135.40
 1991 01  30131.40
 1991 02  3131·95
 1991 03  54140.55
 1991 04  60137.42
 1991 05  61137.97
 1991 06  42138·15
 1991 07  54137·83
 1991 08  47136·88
 1991 09  41132·95
 1991 10  7131.00
 1991 11  89130.07
 1991 12  37125·25
 1992 01 74125.78
 1992 02 83129.33
 1992 03 26133.05
 1992 04 77133.38
 1992 05 88128.33
 1992 06 80125.55
 1992 07 56127.30
 1992 08 39123·42
 1992 09 37119.25
 1992 10 32123·35
 1992 11 94124·75
 1992 12 21124·65
 1993 01  99124·30
 1993 02  99117·85
 1993 03  82115.35
 1993 04  44111.10
 1993 05  79107.45
 1993 06  66106·51
 1993 07  86105·60
 1993 08  57104.18
 1993 09  4105.10
 1993 10  43108·23
 1993 11  96108.82
 1993 12  31111·89
 1994 01 28109·55
 1994 02 64104·30
 1994 03 28102.80
 1994 04 64102·38
 1994 05 30104.38
 1994 06 8998·95
 1994 07 2599·93
 1994 08 7899·57
 1994 09 1298·59
 1994 10 397.37
 1994 11 5198.98
 1994 12 2099·83
 1995 01  598·58
 1995 02  1696·93
 1995 03  9788·38
 1995 04  6283·77
 1995 05  6083.19
 1995 06  6284·77
 1995 07  8188·17
 1995 08  397.46
 1995 09  5798·18
 1995 10  2101.90
 1995 11  42101.66
 1995 12  63102.91
 1996 01 99106·92
 1996 02 20104·58
 1996 03 47106.49
 1996 04 90104·29
 1996 05 14108.37
 1996 06 25109·88
 1996 07 86107·13
 1996 08 57108·40
 1996 09 57111.45
 1996 10 53113.27
 1996 11 77113.44
 1996 12 61115·98
 1997 01  5122·13
 1997 02  63120.88
 1997 03  59123.97
 1997 04  24126.92
 1997 05  63116·43
 1997 06  41114·30
 1997 07  99117.74
 1997 08  93119·39
 1997 09  58121·44
 1997 10  95120.29
 1997 11  88127.66
 1997 12  41129.92
 1998 01 44127·34
 1998 02 61126·72
 1998 03 41133.39
 1998 04 65131·95
 1998 05 0138·72
 1998 06 98139.95
 1998 07 1143·79
 1998 08 87141.52
 1998 09 30135·72
 1998 10 91116·09
 1998 11 32123.83
 1998 12 54115·20

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR