Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  13301·15
 1973 02  6270·00
 1973 03  90265.83
 1973 04  84265·50
 1973 05  36264·95
 1973 06  92265·30
 1973 07  3263.45
 1973 08  48265.30
 1973 09  87265·70
 1973 10  38266.68
 1973 11  79279.00
 1973 12  72280·00
 1974 01 17299·00
 1974 02 28287.60
 1974 03 32276.00
 1974 04 2279·75
 1974 05 2281·90
 1974 06 66284·10
 1974 07 99297.80
 1974 08 7302·70
 1974 09 42298.50
 1974 10 85299·85
 1974 11 44300·10
 1974 12 80300.95
 1975 01  63297.85
 1975 02  42286.60
 1975 03  53293·80
 1975 04  41293·30
 1975 05  14291.35
 1975 06  18296.35
 1975 07  40297·35
 1975 08  34297·90
 1975 09  71302.70
 1975 10  20301·80
 1975 11  43303.00
 1975 12  27305·15
 1976 01 35303.70
 1976 02 79302.25
 1976 03 24299·70
 1976 04 16299.40
 1976 05 31299.95
 1976 06 52297.40
 1976 07 72293.40
 1976 08 19288·76
 1976 09 9287.30
 1976 10 21293.70
 1976 11 99296·45
 1976 12 81293·00
 1977 01  45288.25
 1977 02  92283·25
 1977 03  44277.30
 1977 04  70277.50
 1977 05  39277.30
 1977 06  98266.50
 1977 07  69266.30
 1977 08  81267·43
 1977 09  17264·50
 1977 10  94250.65
 1977 11  62244.20
 1977 12  33240·00
 1978 01 29241·74
 1978 02 62238.83
 1978 03 36223·40
 1978 04 69223·90
 1978 05 49223.15
 1978 06 10204.50
 1978 07 29190·80
 1978 08 60190.00
 1978 09 80189·15
 1978 10 67176.05
 1978 11 4197·80
 1978 12 99195·10
 1979 01  46201.40
 1979 02  93202·35
 1979 03  48209·30
 1979 04  6219·15
 1979 05  97219.70
 1979 06  67217·00
 1979 07  75216·90
 1979 08  24220.05
 1979 09  9223·45
 1979 10  96237.80
 1979 11  22249·50
 1979 12  22239·90
 1980 01 82238·80
 1980 02 13249.80
 1980 03 53249.70
 1980 04 96238·30
 1980 05 42224·40
 1980 06 73218.15
 1980 07 55226.85
 1980 08 64219.20
 1980 09 39212·00
 1980 10 59211·75
 1980 11 41216·75
 1980 12 69203.60
 1981 01  49205.20
 1981 02  77208.85
 1981 03  48211·40
 1981 04  82215.00
 1981 05  71223.50
 1981 06  58225·75
 1981 07  41239.75
 1981 08  97228.75
 1981 09  31231·55
 1981 10  60233.35
 1981 11  7214·15
 1981 12  31220.25
 1982 01 80228·45
 1982 02 64235·20
 1982 03 58248.30
 1982 04 31236·30
 1982 05 93243.70
 1982 06 76255·55
 1982 07 33256·65
 1982 08 64259·60
 1982 09 71269.40
 1982 10 29277.40
 1982 11 95253·45
 1982 12 26235.30
 1983 01  38238.40
 1983 02  79235·55
 1983 03  30239.30
 1983 04  34237.70
 1983 05  45238.60
 1983 06  7239.80
 1983 07  53241·50
 1983 08  34246·75
 1983 09  68236·10
 1983 10  21233.65
 1983 11  1234·20
 1983 12  94232.00
 1984 01 7234.74
 1984 02 51233.28
 1984 03 37224.75
 1984 04 9226.30
 1984 05 87231.63
 1984 06 55237·45
 1984 07 49245·45
 1984 08 97241.70
 1984 09 59245.40
 1984 10 13245.30
 1984 11 50246·50
 1984 12 3251·58
 1985 01  99254·78
 1985 02  34259.00
 1985 03  78250·70
 1985 04  96251.40
 1985 05  5251.78
 1985 06  48248.95
 1985 07  95236·65
 1985 08  70237.10
 1985 09  5216.00
 1985 10  12211·80
 1985 11  89202·05
 1985 12  44200·60
 1986 01 47192·65
 1986 02 8180·45
 1986 03 74179·65
 1986 04 63168.10
 1986 05 9172.05
 1986 06 42163.95
 1986 07 87154.15
 1986 08 95156·05
 1986 09 89153.63
 1986 10 45161·45
 1986 11 91162·20
 1986 12 35160·10
 1987 01  14152.30
 1987 02  76153.15
 1987 03  75145·65
 1987 04  2139·65
 1987 05  34144.15
 1987 06  15146.75
 1987 07  50149·25
 1987 08  39142·35
 1987 09  24146·35
 1987 10  68138·55
 1987 11  55132·45
 1987 12  17122·00
 1988 01 85127·18
 1988 02 69128·12
 1988 03 53124.50
 1988 04 29124.82
 1988 05 42124.80
 1988 06 72132.20
 1988 07 31132.53
 1988 08 94134·97
 1988 09 45134·30
 1988 10 60125.00
 1988 11 3121.85
 1988 12 56125.90
 1989 01  70129.13
 1989 02  39127.15
 1989 03  6132·55
 1989 04  86132·49
 1989 05  17142·70
 1989 06  42143·95
 1989 07  4138·40
 1989 08  76144.28
 1989 09  12139·35
 1989 10  24142·15
 1989 11  83142.90
 1989 12  46143·40
 1990 01 5144·40
 1990 02 68148.52
 1990 03 58157.65
 1990 04 40159.08
 1990 05 71151.75
 1990 06 80152·85
 1990 07 66147.50
 1990 08 27144.50
 1990 09 11137.95
 1990 10 91129·35
 1990 11 69132.75
 1990 12 2135·40
 1991 01  50131.40
 1991 02  59131·95
 1991 03  56140.55
 1991 04  83137.42
 1991 05  38137·97
 1991 06  64138.15
 1991 07  40137.83
 1991 08  14136.88
 1991 09  52132.95
 1991 10  14131·00
 1991 11  59130·07
 1991 12  66125.25
 1992 01 91125·78
 1992 02 41129·33
 1992 03 74133.05
 1992 04 31133.38
 1992 05 80128·33
 1992 06 0125·55
 1992 07 75127.30
 1992 08 29123.42
 1992 09 71119.25
 1992 10 73123·35
 1992 11 75124·75
 1992 12 5124·65
 1993 01  38124·30
 1993 02  68117.85
 1993 03  10115.35
 1993 04  27111·10
 1993 05  82107·45
 1993 06  16106·51
 1993 07  44105·60
 1993 08  89104·18
 1993 09  29105.10
 1993 10  72108.23
 1993 11  65108·82
 1993 12  11111.89
 1994 01 28109.55
 1994 02 20104.30
 1994 03 86102.80
 1994 04 37102·38
 1994 05 55104·38
 1994 06 6698·95
 1994 07 4499.93
 1994 08 3599.57
 1994 09 1098.59
 1994 10 4197·37
 1994 11 398.98
 1994 12 199.83
 1995 01  1998·58
 1995 02  296·93
 1995 03  5088.38
 1995 04  5283·77
 1995 05  3383.19
 1995 06  3184.77
 1995 07  9988.17
 1995 08  3597.46
 1995 09  2698.18
 1995 10  33101.90
 1995 11  87101.66
 1995 12  16102.91
 1996 01 99106·92
 1996 02 42104.58
 1996 03 77106.49
 1996 04 91104·29
 1996 05 78108·37
 1996 06 13109.88
 1996 07 57107.13
 1996 08 79108.40
 1996 09 12111.45
 1996 10 29113·27
 1996 11 39113·44
 1996 12 23115.98
 1997 01  78122.13
 1997 02  95120.88
 1997 03  63123.97
 1997 04  94126·92
 1997 05  75116.43
 1997 06  43114.30
 1997 07  90117·74
 1997 08  85119·39
 1997 09  29121·44


 1997 10  31120·29
 1997 11  9127·66
 1997 12  15129.92
 1998 01 91127·34
 1998 02 40126·72
 1998 03 32133·39
 1998 04 29131.95
 1998 05 35138·72
 1998 06 76139·95
 1998 07 97143.79
 1998 08 95141.52
 1998 09 62135·72
 1998 10 70116·09
 1998 11 68123·83
 1998 12 7115.20

Similar Series



 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap