Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01  10301·15
 1973 02  41270·00
 1973 03  29265.83
 1973 04  7265.50
 1973 05  34264·95
 1973 06  69265.30
 1973 07  75263·45
 1973 08  44265.30
 1973 09  49265.70
 1973 10  21266.68
 1973 11  48279.00
 1973 12  5280.00
 1974 01 7299.00
 1974 02 77287·60
 1974 03 58276.00
 1974 04 34279·75
 1974 05 81281·90
 1974 06 45284.10
 1974 07 46297.80
 1974 08 0302.70
 1974 09 73298·50
 1974 10 57299.85
 1974 11 73300·10
 1974 12 96300.95
 1975 01  7297.85
 1975 02  69286.60
 1975 03  28293·80
 1975 04  43293·30
 1975 05  35291.35
 1975 06  62296.35
 1975 07  23297.35
 1975 08  85297.90
 1975 09  32302·70
 1975 10  44301.80
 1975 11  96303.00
 1975 12  90305.15
 1976 01 97303·70
 1976 02 45302.25
 1976 03 11299.70
 1976 04 52299·40
 1976 05 58299·95
 1976 06 23297·40
 1976 07 54293.40
 1976 08 91288·76
 1976 09 63287.30
 1976 10 60293·70
 1976 11 40296·45
 1976 12 52293·00
 1977 01  88288·25
 1977 02  61283.25
 1977 03  5277.30
 1977 04  2277·50
 1977 05  34277.30
 1977 06  59266·50
 1977 07  13266.30
 1977 08  36267·43
 1977 09  26264.50
 1977 10  10250·65
 1977 11  51244.20
 1977 12  74240·00
 1978 01 14241.74
 1978 02 95238.83
 1978 03 33223.40
 1978 04 60223.90
 1978 05 74223·15
 1978 06 23204·50
 1978 07 97190.80
 1978 08 61190·00
 1978 09 7189·15
 1978 10 23176·05
 1978 11 4197.80
 1978 12 74195.10
 1979 01  36201·40
 1979 02  53202.35
 1979 03  44209·30
 1979 04  17219·15
 1979 05  14219·70
 1979 06  94217.00
 1979 07  29216·90
 1979 08  34220·05
 1979 09  16223.45
 1979 10  54237.80
 1979 11  97249·50
 1979 12  93239.90
 1980 01 41238·80
 1980 02 63249.80
 1980 03 11249.70
 1980 04 91238.30
 1980 05 15224·40
 1980 06 78218.15
 1980 07 58226.85
 1980 08 44219.20
 1980 09 89212·00
 1980 10 81211.75
 1980 11 52216.75
 1980 12 99203.60
 1981 01  37205·20
 1981 02  79208.85
 1981 03  30211·40
 1981 04  23215.00
 1981 05  61223·50
 1981 06  3225.75
 1981 07  56239·75
 1981 08  11228.75
 1981 09  86231·55
 1981 10  9233·35
 1981 11  17214.15
 1981 12  82220.25
 1982 01 62228·45
 1982 02 81235.20
 1982 03 27248.30
 1982 04 80236.30
 1982 05 64243·70
 1982 06 23255·55
 1982 07 22256·65
 1982 08 74259·60
 1982 09 93269.40
 1982 10 68277.40
 1982 11 66253·45
 1982 12 59235·30
 1983 01  75238·40
 1983 02  73235·55
 1983 03  48239.30
 1983 04  54237·70
 1983 05  59238.60
 1983 06  18239.80
 1983 07  79241.50
 1983 08  2246.75
 1983 09  21236·10
 1983 10  12233.65
 1983 11  97234.20
 1983 12  73232.00
 1984 01 62234.74
 1984 02 84233.28
 1984 03 66224·75
 1984 04 62226·30
 1984 05 6231·63
 1984 06 93237·45
 1984 07 74245.45
 1984 08 86241·70
 1984 09 5245·40
 1984 10 19245·30
 1984 11 32246·50
 1984 12 91251.58
 1985 01  33254·78
 1985 02  70259·00
 1985 03  80250·70
 1985 04  45251·40
 1985 05  92251.78
 1985 06  76248·95
 1985 07  81236·65
 1985 08  43237.10
 1985 09  5216.00
 1985 10  95211.80
 1985 11  21202·05
 1985 12  3200.60
 1986 01 25192.65
 1986 02 8180·45
 1986 03 13179·65
 1986 04 70168·10
 1986 05 26172·05
 1986 06 22163·95
 1986 07 97154.15
 1986 08 14156·05
 1986 09 8153·63
 1986 10 68161·45
 1986 11 34162.20
 1986 12 27160·10
 1987 01  97152·30
 1987 02  3153·15
 1987 03  13145·65
 1987 04  30139.65
 1987 05  44144.15
 1987 06  10146·75
 1987 07  46149.25
 1987 08  66142·35
 1987 09  23146·35
 1987 10  93138.55
 1987 11  72132·45
 1987 12  5122.00
 1988 01 36127·18
 1988 02 86128·12
 1988 03 53124.50
 1988 04 40124.82
 1988 05 7124·80
 1988 06 44132·20
 1988 07 77132.53
 1988 08 92134.97
 1988 09 87134·30
 1988 10 49125.00
 1988 11 57121·85
 1988 12 3125·90
 1989 01  51129·13
 1989 02  9127.15
 1989 03  30132.55
 1989 04  43132.49
 1989 05  0142·70
 1989 06  54143.95
 1989 07  61138.40
 1989 08  7144·28
 1989 09  59139·35
 1989 10  41142·15
 1989 11  36142.90
 1989 12  13143·40
 1990 01 79144·40
 1990 02 52148.52
 1990 03 69157.65
 1990 04 6159.08
 1990 05 34151.75
 1990 06 94152·85
 1990 07 97147.50
 1990 08 54144·50
 1990 09 26137·95
 1990 10 97129·35
 1990 11 83132·75
 1990 12 52135.40
 1991 01  79131.40
 1991 02  20131·95
 1991 03  16140.55
 1991 04  20137.42
 1991 05  44137.97
 1991 06  43138·15
 1991 07  8137·83
 1991 08  0136·88
 1991 09  97132·95
 1991 10  73131·00
 1991 11  97130·07
 1991 12  62125·25
 1992 01 38125·78
 1992 02 41129.33
 1992 03 45133·05
 1992 04 1133·38
 1992 05 91128.33
 1992 06 5125·55
 1992 07 42127.30
 1992 08 36123.42
 1992 09 9119.25
 1992 10 46123.35
 1992 11 99124·75
 1992 12 10124.65
 1993 01  65124·30
 1993 02  71117.85
 1993 03  55115·35
 1993 04  93111·10
 1993 05  61107.45
 1993 06  11106.51
 1993 07  72105.60
 1993 08  79104.18
 1993 09  22105·10
 1993 10  23108·23
 1993 11  39108·82
 1993 12  87111·89
 1994 01 97109.55
 1994 02 88104·30
 1994 03 67102.80
 1994 04 61102·38
 1994 05 64104·38
 1994 06 1398.95
 1994 07 9699.93
 1994 08 7199.57
 1994 09 2198·59
 1994 10 3197·37
 1994 11 8898.98
 1994 12 1099.83
 1995 01  9498·58
 1995 02  9796·93
 1995 03  3188.38
 1995 04  9883·77
 1995 05  3583·19
 1995 06  9384·77
 1995 07  3888.17
 1995 08  7997·46
 1995 09  1798·18
 1995 10  25101·90
 1995 11  46101·66
 1995 12  21102.91
 1996 01 42106·92
 1996 02 26104·58
 1996 03 19106.49
 1996 04 20104.29
 1996 05 35108.37
 1996 06 52109·88
 1996 07 44107.13
 1996 08 94108.40
 1996 09 46111·45
 1996 10 85113·27
 1996 11 35113.44
 1996 12 87115.98
 1997 01  51122.13
 1997 02  31120.88
 1997 03  29123·97
 1997 04  69126·92
 1997 05  50116·43
 1997 06  22114.30
 1997 07  89117·74
 1997 08  33119·39
 1997 09  68121.44


 1997 10  15120.29
 1997 11  3127·66
 1997 12  0129·92
 1998 01 57127.34
 1998 02 91126·72
 1998 03 85133·39
 1998 04 12131·95
 1998 05 90138·72
 1998 06 57139·95
 1998 07 70143·79
 1998 08 39141.52
 1998 09 69135.72
 1998 10 44116·09
 1998 11 24123.83
 1998 12 75115·20

Similar Series



 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap