Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1998 12 57115·20
 1998 11 87123.83
 1998 10 2116·09
 1998 09 53135.72
 1998 08 18141·52
 1998 07 76143·79
 1998 06 8139·95
 1998 05 23138·72
 1998 04 15131·95
 1998 03 33133.39
 1998 02 83126·72
 1998 01 61127.34
 1997 12  98129.92
 1997 11  38127·66
 1997 10  41120.29
 1997 09  11121.44
 1997 08  41119.39
 1997 07  98117.74
 1997 06  20114.30
 1997 05  41116.43
 1997 04  46126·92
 1997 03  46123·97
 1997 02  82120.88
 1997 01  45122·13
 1996 12 37115.98
 1996 11 38113·44
 1996 10 15113·27
 1996 09 44111.45
 1996 08 65108.40
 1996 07 55107·13
 1996 06 32109·88
 1996 05 81108·37
 1996 04 6104.29
 1996 03 4106·49
 1996 02 71104·58
 1996 01 25106.92
 1995 12  59102.91
 1995 11  17101·66
 1995 10  95101·90
 1995 09  7198·18
 1995 08  5197·46
 1995 07  5088.17
 1995 06  9284·77
 1995 05  3783.19
 1995 04  3183.77
 1995 03  8588·38
 1995 02  7596·93
 1995 01  6898.58
 1994 12 7699.83
 1994 11 2998·98
 1994 10 8197·37
 1994 09 3298.59
 1994 08 8499.57
 1994 07 1399·93
 1994 06 7498.95
 1994 05 25104.38
 1994 04 83102·38
 1994 03 94102·80
 1994 02 40104.30
 1994 01 65109.55
 1993 12  21111·89
 1993 11  53108·82
 1993 10  95108.23
 1993 09  96105·10
 1993 08  75104·18
 1993 07  98105·60
 1993 06  74106·51
 1993 05  87107·45
 1993 04  46111.10
 1993 03  60115·35
 1993 02  41117.85
 1993 01  33124.30
 1992 12 57124·65
 1992 11 95124.75
 1992 10 85123.35
 1992 09 52119·25
 1992 08 60123.42
 1992 07 85127.30
 1992 06 17125·55
 1992 05 90128·33
 1992 04 31133.38
 1992 03 36133.05
 1992 02 75129.33
 1992 01 14125.78
 1991 12  68125.25
 1991 11  82130.07
 1991 10  24131·00
 1991 09  19132.95
 1991 08  99136·88
 1991 07  77137·83
 1991 06  49138.15
 1991 05  25137.97
 1991 04  73137·42
 1991 03  4140·55
 1991 02  66131·95
 1991 01  75131·40
 1990 12 66135.40
 1990 11 69132·75
 1990 10 10129.35
 1990 09 38137.95
 1990 08 78144.50
 1990 07 4147.50
 1990 06 45152.85
 1990 05 9151.75
 1990 04 34159.08
 1990 03 66157·65
 1990 02 60148.52
 1990 01 7144·40
 1989 12  85143·40
 1989 11  36142·90
 1989 10  67142·15
 1989 09  76139.35
 1989 08  7144·28
 1989 07  21138·40
 1989 06  3143·95
 1989 05  85142·70
 1989 04  98132·49
 1989 03  52132.55
 1989 02  32127·15
 1989 01  28129.13
 1988 12 87125.90
 1988 11 87121.85
 1988 10 41125.00
 1988 09 24134.30
 1988 08 21134.97
 1988 07 6132·53
 1988 06 45132·20
 1988 05 18124.80
 1988 04 77124.82
 1988 03 17124.50
 1988 02 79128·12
 1988 01 79127.18
 1987 12  56122·00
 1987 11  51132.45
 1987 10  8138·55
 1987 09  0146.35
 1987 08  82142.35
 1987 07  64149·25
 1987 06  19146.75
 1987 05  1144.15
 1987 04  6139·65
 1987 03  39145.65
 1987 02  25153.15
 1987 01  27152.30
 1986 12 3160·10
 1986 11 82162.20
 1986 10 64161·45
 1986 09 45153·63
 1986 08 74156·05
 1986 07 25154·15
 1986 06 98163.95
 1986 05 51172.05
 1986 04 44168·10
 1986 03 24179.65
 1986 02 17180·45
 1986 01 63192.65
 1985 12  64200.60
 1985 11  60202.05
 1985 10  32211.80
 1985 09  26216.00
 1985 08  9237·10
 1985 07  42236.65
 1985 06  81248.95
 1985 05  9251·78
 1985 04  79251·40
 1985 03  99250.70
 1985 02  28259.00
 1985 01  5254.78
 1984 12 0251·58
 1984 11 90246.50
 1984 10 61245.30
 1984 09 35245.40
 1984 08 22241·70
 1984 07 94245·45
 1984 06 91237.45
 1984 05 42231.63
 1984 04 20226·30
 1984 03 20224.75
 1984 02 58233·28
 1984 01 95234.74
 1983 12  96232.00
 1983 11  99234.20
 1983 10  23233·65
 1983 09  88236.10
 1983 08  73246·75
 1983 07  87241·50
 1983 06  75239·80
 1983 05  42238·60
 1983 04  3237.70
 1983 03  67239·30
 1983 02  27235·55
 1983 01  98238·40
 1982 12 62235.30
 1982 11 43253·45
 1982 10 17277·40
 1982 09 28269·40
 1982 08 48259·60
 1982 07 50256.65
 1982 06 7255·55
 1982 05 25243.70
 1982 04 89236.30
 1982 03 42248.30
 1982 02 86235.20
 1982 01 8228.45
 1981 12  34220.25
 1981 11  2214·15
 1981 10  66233.35
 1981 09  21231.55
 1981 08  58228·75
 1981 07  36239·75
 1981 06  85225.75
 1981 05  34223.50
 1981 04  63215.00
 1981 03  76211.40
 1981 02  6208.85
 1981 01  40205·20
 1980 12 73203.60
 1980 11 78216·75
 1980 10 17211·75
 1980 09 59212·00
 1980 08 38219·20
 1980 07 25226·85
 1980 06 31218·15
 1980 05 35224.40
 1980 04 35238.30
 1980 03 22249·70
 1980 02 86249·80
 1980 01 37238.80
 1979 12  63239·90
 1979 11  2249·50
 1979 10  44237·80
 1979 09  59223.45
 1979 08  49220·05
 1979 07  21216·90
 1979 06  94217·00
 1979 05  21219.70
 1979 04  41219.15
 1979 03  61209·30
 1979 02  48202.35
 1979 01  65201·40
 1978 12 17195·10
 1978 11 28197.80
 1978 10 45176·05
 1978 09 63189.15
 1978 08 76190·00
 1978 07 54190·80
 1978 06 47204.50
 1978 05 7223·15
 1978 04 43223.90
 1978 03 96223·40
 1978 02 42238·83
 1978 01 17241·74
 1977 12  69240.00
 1977 11  35244·20
 1977 10  43250.65
 1977 09  37264.50
 1977 08  29267.43
 1977 07  78266·30
 1977 06  88266.50
 1977 05  36277.30
 1977 04  24277·50
 1977 03  57277.30
 1977 02  39283.25
 1977 01  8288.25
 1976 12 79293.00
 1976 11 27296·45
 1976 10 85293.70
 1976 09 73287·30
 1976 08 45288.76
 1976 07 72293.40
 1976 06 39297.40
 1976 05 74299.95
 1976 04 96299.40
 1976 03 97299·70
 1976 02 39302·25
 1976 01 81303.70
 1975 12  34305·15
 1975 11  34303.00
 1975 10  46301·80
 1975 09  88302·70
 1975 08  83297.90
 1975 07  41297.35
 1975 06  50296.35
 1975 05  13291·35
 1975 04  95293·30
 1975 03  97293·80
 1975 02  63286·60
 1975 01  2297·85
 1974 12 44300.95
 1974 11 11300·10
 1974 10 23299·85
 1974 09 23298.50
 1974 08 30302.70
 1974 07 13297·80
 1974 06 93284·10
 1974 05 71281·90
 1974 04 80279.75
 1974 03 60276.00
 1974 02 60287.60
 1974 01 64299.00
 1973 12  44280.00
 1973 11  35279·00
 1973 10  38266.68
 1973 09  47265.70
 1973 08  96265.30
 1973 07  43263.45
 1973 06  65265·30
 1973 05  88264.95
 1973 04  38265.50
 1973 03  17265.83
 1973 02  4270.00
 1973 01  83301.15
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series



 Series Title: Yen/US Dollar Spot Rate (End of Month At 17:00 in JST) (Tokyo Interbank Rate)
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap