1958 01 8 2.41 Link to Series in Level 2 Subscription Site 30 2•41 Link to Series in Level 1 Subscription Site 80 2.42 Link to Series in Level 0 Subscription Site 11 2.40
1958 05 99 2.40 24 2.42
1958 07 66 2•41 36 2.41
1958 09 26 2•43
1958 10 85 2.41
1958 11 21 2•44
1958 12 28 2.43
1959 01 38 2.46
1959 02 95 2.49
1959 03 59 2.49
1959 32 2•50
1959 05 11 2•51
1959 06 60 2•51
1959 07 17 2•47
1959 08 17 2.51
1959 09 45 2.50
1959 10 13 2.50
1959 11 59 2.53 77 2.53
1960 01 66 2.54
1960 9 2•52
1960 71 2•53
1960 04 30 2•54 24 2.55
1960 06 31 2•55 68 2•55 22 2.54
1960 94 2.55
1960 10 85 2.56
1960 11 87 2.55 21 2•56
1961 01 78 2•59 2 2.57
1961 03 91 2•56
1961 04 21 2.58
1961 05 99 2•57
1961 06 40 2.58
1961 07 68 2•61
1961 08 42 2.59
1961 09 9 2.62 80 2.61 30 2.62
1961 12 27 2•63
1962 83 2•66
1962 02 28 2•64 16 2.65
1962 04 47 2•65
1962 05 21 2•64
1962 06 17 2•65
1962 88 2.67
1962 08 94 2.66
1962 09 49 2.69 2 2.66 35 2•65
1962 12 88 2.69 18 2•69
1963 02 67 2•70
1963 03 68 2•70
1963 04 74 2.70
1963 05 2 2.69 16 2•72 27 2.70
1963 08 20 2.70
1963 09 1 2.73
1963 10 82 2•71 74 2.71
1963 12 20 2•73
1964 01 43 2•72
1964 02 22 2.71
1964 03 97 2.70
1964 04 95 2•72 76 2.74 17 2.73
1964 07 9 2.75
1964 08 87 2.77
1964 09 76 2.79
1964 10 73 2•80
1964 11 48 2.81
1964 12 65 2•79
1965 01 43 2•82
1965 02 23 2.82
1965 03 76 2•81
1965 04 25 2•84
1965 05 4 2•86 23 2.85
1965 81 2•86
1965 08 86 2.87
1965 09 7 2•89
1965 10 55 2•89
1965 11 77 2.91 90 2•91 30 2.93
1966 02 24 2•94 1 2.93
1966 04 8 2.93
1966 05 71 3•00
1966 06 64 3.00
1966 07 16 3.01
1966 08 34 3.00
1966 09 57 3•05
1966 10 31 3•05 10 3.06
1966 12 87 3.07
1967 01 38 3•09
1967 02 5 3•08 97 3.09
1967 04 10 3.12
1967 05 89 3•10 95 3•12
1967 07 13 3.17
1967 08 74 3•14 11 3•18
1967 10 31 3.17
1967 11 21 3•17
1967 12 72 3.19
1968 01 28 3•25
1968 02 70 3.23
1968 03 11 3•23
1968 04 23 3•26
1968 05 92 3•26
1968 06 94 3•28
1968 07 93 3.29 71 3.30
1968 09 78 3.34 10 3.34
1968 11 8 3•42
1968 12 87 3•45
1969 01 86 3•45
1969 02 48 3.48
1969 03 16 3.50
1969 04 63 3.51
1969 05 42 3•53
1969 06 67 3•54
1969 07 7 3•56
1969 08 18 3•55
1969 09 96 3.59 46 3.62 92 3.66
1969 12 98 3.64
1970 01 23 3•68
1970 02 94 3.69
1970 03 11 3•71
1970 04 72 3.71
1970 05 24 3•72 41 3•74
1970 07 25 3•74
1970 08 32 3.76
1970 09 24 3.80 45 3•81
1970 23 3.86
1970 12 99 3•85
1971 01 73 3•86
1971 02 86 3.89
1971 03 18 3•90
1971 04 17 3.94 48 3•95
1971 06 72 3.96 47 3•97
1971 08 54 4.02
1971 09 48 4•06
1971 10 34 3•94
1971 11 74 3.97
1971 5 4.16
1972 01 98 4•22
1972 02 29 4.22
1972 03 86 4•23
1972 04 90 4•27
1972 05 50 4.26 39 4•28
1972 07 96 4.31
1972 08 51 4.31 78 4.34
1972 10 70 4•34 42 4•38
1972 12 59 4.44
1973 01 83 4.48
1973 02 53 4•45
1973 03 87 4•47
1973 04 7 4.54
1973 05 90 4•55 46 4•58
1973 07 19 4.63
1973 08 15 4.61
1973 09 50 4•70
1973 10 30 4•68
1973 11 51 4•78
1973 12 27 4.81
1974 01 38 4•86
1974 02 11 4•89 20 4.92 11 4•98
1974 05 54 5•04
1974 06 22 5.10 90 5•14
1974 63 5•18
1974 09 25 5.29
1974 10 19 5•26 49 5•28
1974 12 0 5.45
1975 01 99 5•55
1975 02 84 5.59
1975 03 8 5.59
1975 04 68 5•61
1975 05 53 5•64 22 5.70 7 5.72 36 5.76 87 5•84 67 5•84
1975 11 8 5•90 97 5•95
1976 01 27 6.02
1976 02 74 6.04 99 6.06
1976 04 70 6.11
1976 05 22 6•15 26 6.14
1976 07 92 6.22
1976 1 6.29
1976 09 49 6•37
1976 10 28 6.34
1976 11 27 6•39 57 6•46
1977 01 7 6•52
1977 02 12 6.56
1977 03 65 6.57
1977 04 34 6•62
1977 05 22 6•63 36 6.70
1977 07 94 6•76 50 6.76
1977 09 44 6.86
1977 10 80 6.88
1977 11 28 6.91
1977 12 50 6.84
1978 01 49 6.93
1978 02 52 6•96 5 6•97
1978 04 2 7.36
1978 05 38 7.37
1978 06 83 7.44
1978 8 7.58
1978 08 74 7.56
1978 09 10 7•71
1978 10 31 7.73
1978 11 60 7•76 66 7.78
1979 01 26 7•90
1979 02 19 7•93
1979 03 35 7.99 16 8.23
1979 05 20 8.17 12 8•23
1979 07 74 8•32
1979 08 47 8•25
1979 09 95 8.34
1979 10 93 8.34
1979 11 42 8.48
1979 6 8.51
1980 01 79 8•61
1980 02 73 8•66 31 8•73 66 8.88
1980 05 27 8•89
1980 06 87 8.98
1980 07 56 9.00 23 9.06
1980 09 16 9.17 94 9.24
1980 11 60 9•34
1980 12 1 9•40 50 9•59
1981 02 79 9.66
1981 03 7 9•70
1981 04 45 9•81 58 9•81
1981 06 51 9.88
1981 07 89 9.98
1981 08 29 10.00
1981 09 93 10•12
1981 10 46 10.12
1981 11 21 10.25 50 10.25
1982 01 33 10.49
1982 02 24 10.45
1982 03 45 10.45
1982 04 30 10.48
1982 05 83 10.52
1982 06 68 10•69
1982 07 28 10.80
1982 08 17 10.83
1982 09 70 10•94 90 10•90
1982 11 59 10.95
1982 12 82 10.96
1983 49 11•10
1983 02 22 11•14
1983 03 54 11•08 23 11•18
1983 05 97 11•12 27 11.19
1983 07 56 11.26 62 11•23 18 11•31
1983 10 87 11.32 29 11•38
1983 12 46 11•39
1984 01 42 11.49
1984 02 14 11•46 66 11•54 48 11.59
1984 05 20 11.54
1984 06 41 11•58
1984 07 81 11.63
1984 08 65 11.61
1984 09 32 11.72
1984 10 28 11.66
1984 11 16 11•74 19 11•79
1985 01 82 11•87
1985 02 61 11.90
1985 03 37 11.87
1985 04 58 11•92
1985 97 11•87
1985 06 48 11•96
1985 07 35 11•95
1985 08 53 11.98 32 12.01
1985 10 26 11.98
1985 11 26 12.06
1985 12 2 12.21
1986 01 64 12•15
1986 02 52 12•18
1986 03 51 12.19
1986 04 28 12.29
1986 05 98 12.29
1986 06 14 12.36
1986 07 76 12•41 77 12.39
1986 09 62 12•38
1986 10 19 12•35
1986 11 92 12.41
1986 12 22 12•42 9 12•46
1987 02 3 12.34
1987 03 15 12•33
1987 04 60 12.33
1987 05 18 12.34
1987 06 25 12•35
1987 07 86 12.35
1987 08 13 12.28
1987 09 92 12•38
1987 10 71 12•31
1987 11 71 12•42
1987 12 29 12•48
1988 01 61 12.61
1988 02 50 12.58
1988 61 12.52
1988 04 79 12•59
1988 05 76 12•56
1988 06 96 12•59 72 12.73 62 12.64 18 12•76
1988 10 71 12.76 45 12•84
1988 99 12•96
1989 01 89 13.08 57 13•11
1989 03 46 13.07
1989 04 38 13.16
1989 05 18 13.11
1989 06 66 13•13
1989 07 67 13.14
1989 08 51 13.13 59 13.19
1989 32 13.14
1989 11 22 13•15
1989 12 34 13.35
1990 01 90 13.48 15 13.49
1990 03 54 13•60
1990 04 12 13•67 14 13•60
1990 06 98 13.66 28 13•69 30 13.65
1990 60 13.81
1990 10 94 13.71
1990 11 35 13.76
1990 12 61 13.82
1991 01 82 14.15
1991 02 35 14•04
1991 03 91 14.03 2 14.03 58 14.01
1991 06 82 14.14 38 14•12 76 14.09
1991 09 92 14.25 19 14.08
1991 11 40 14•24
1991 12 29 14.42
1992 11 14•52
1992 02 57 14.42
1992 03 90 14•45
1992 04 35 14.44 71 14.38
1992 06 29 14.46 4 14•39
1992 08 89 14.41
1992 09 48 14.57 97 14.41
1992 11 21 14.55 16 14•53
1993 01 47 14.66
1993 02 44 14•50 9 14•63
1993 04 61 14•84
1993 96 14•65
1993 06 80 14.48
1993 07 58 14•35
1993 08 97 14•28
1993 09 49 14•38
1993 10 41 14•28 84 14•26
1993 22 14•56
1994 01 85 14•94
1994 85 14.84
1994 03 29 14•78
1994 04 57 14.88
1994 05 5 14•77
1994 06 98 14.69
1994 07 58 14•63 50 14.64
1994 09 41 14.82
1994 10 89 14.81
1994 11 63 14.89
1994 12 74 15.02 43 15.13
1995 02 94 15.12
1995 03 59 15•15
1995 04 24 15.18
1995 05 93 15•11
1995 06 71 15.14
1995 87 15.21
1995 08 25 15•22
1995 09 92 15.28
1995 10 7 15•24
1995 11 14 15•28
1995 12 22 15.44
1996 01 69 15.53
1996 02 9 15•54
1996 03 30 15.43
1996 04 89 15•49 78 15.38
1996 06 14 15.51
1996 07 52 15.46
1996 08 22 15•46
1996 09 97 15•66
1996 10 81 15.48
1996 11 20 15.59
1996 12 44 15.81
1997 01 31 16•02
1997 02 95 15•93
1997 03 0 15•88 1 15.93
1997 05 6 15.87
1997 06 65 15.97
1997 07 84 15•91
1997 08 68 15.83
1997 78 16.10
1997 10 26 16.05
1997 11 88 16.19
1997 12 39 16•30
1998 01 24 16•34
1998 02 39 16•62
1998 52 16•66
1998 04 39 16•59
1998 47 16•47
1998 06 87 16.47
1998 07 42 16.48
1998 08 13 16•64 78 16.86 81 16•82
1998 51 17•02
1998 12 35 16•99
1999 68 16.95
1999 02 55 16.83
1999 03 92 16.80
1999 04 2 16•78
1999 05 96 16•69 69 16•68
1999 07 9 16.79 35 16•67
1999 09 67 16•74
1999 10 9 16.79
1999 11 66 16.66 83 16•75
2000 01 8 16.88 83 16•81 54 16•86
2000 04 17 16•98
2000 05 73 16•94
2000 06 26 16•85
2000 07 91 16.92
2000 08 34 16•85
2000 09 41 16.91
2000 10 98 17•03
2000 11 15 17.05
2000 12 58 17.21 14 17.30 85 17•23
2001 03 95 17.23
2001 04 35 17•15
2001 05 23 17•19
2001 06 95 17•32
2001 07 20 17•41
2001 37 17•26
2001 09 19 17.42
2001 10 64 17.49
2001 7 17.46
2001 62 17.49
2002 01 82 17•53
2002 02 51 17.46 97 17•51
2002 04 32 17•52
2002 05 15 17•42
2002 06 41 17•37
2002 07 55 17•48
2002 08 94 17.46 46 17.63
2002 10 43 17.54
2002 11 73 17•77 21 17.68
2003 01 30 17•77
2003 02 93 17•62
2003 03 67 17.76
2003 04 9 17.93
2003 05 44 17•64
2003 06 51 17•71
2003 07 78 17•82 82 17•86
2003 09 93 18.06
2003 10 0 18•08 71 18.18
2003 12 86 18.37
2004 01 4 18•37
2004 02 52 18•39
2004 03 39 18•51
2004 04 94 18.43
2004 05 31 18.31
2004 06 40 18•42
2004 07 96 18•35
2004 08 2 18.33
2004 09 53 18•36
2004 10 24 18•42
2004 11 84 18•57
2004 12 34 18•79 74 18•90
2005 02 90 18•80 69 18•69
2005 04 36 18•97
2005 05 21 18•85
2005 06 46 18•88
2005 07 41 18•98
2005 08 80 19.05
2005 09 48 19.24
2005 10 28 19.33
2005 11 18 19.21
2005 12 65 19•52
2006 34 19•79
2006 02 96 19.73
2006 03 39 19.94
2006 04 11 20.11
2006 05 83 20•08
2006 06 34 20•12
2006 07 72 20.16
2006 08 68 20.27
2006 09 22 20•38 51 20•67
2006 11 6 20•87
2006 12 6 21•08
2007 01 5 21•25
2007 02 84 21.33
2007 58 21.34
2007 04 22 21.39
2007 05 11 21.29
2007 06 91 21•27
2007 07 69 21•33 41 21.46 44 21.43
2007 10 57 21.43 6 21•45
2007 12 7 22.18 32 22.46
2008 02 92 22•36
2008 03 58 22.77 95 22•24 28 21•94
2008 06 31 22•20
2008 07 42 22•99
2008 08 0 23.59
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
