1939 01 3628.25 Link to Series in Level 2 Subscription Site
1939 02 5127.65 Link to Series in Level 1 Subscription Site
1939 03 3827•69 Link to Series in Level 0 Subscription Site
1939 04 1727•92
1939 05 3527.88
1939 06 3927•19
1939 07 7824.31
1939 08 3227•06
1939 09 6327•58
1939 10 8730•27
1939 11 8130•35
1939 12 931•19
1940 01 7031•28
1940 02 7731•26
1940 03 6130.30
1940 04 9029.72
1940 05 3129•64
1940 06 1728.57
1940 07 5427•49
1940 08 4729•06
1940 09 4829.60
1940 10 3830•46
1940 11 2530.61
1940 12 7132.21
1941 01 4531•01
1941 02 9631•32
1941 03 6131•22
1941 04 8431•29
1941 05 7232•12
1941 06 7432.77
1941 07 7429.55
1941 08 2832.63
1941 09 635•05
1941 10 7734.82
1941 11 436•31
1941 12 7338.65
1942 01 4738•61
1942 02 3839•80
1942 03 1239•36
1942 04 1439.45
1942 05 1939•04
1942 06 1340.04
1942 07 8639.51
1942 08 6841•40
1942 09 7441•95
1942 10 8341•31
1942 11 4043•34
1942 12 8142.83
1943 01 8743.20
1943 02 5643.88
1943 03 1144•31
1943 04 2245•05
1943 05 5746.52
1943 06 6347.16
1943 07 6346.19
1943 08 8447•02
1943 09 1246•64
1943 10 6146.61
1943 11 8346•96
1943 12 8846.79
1944 01 045•67
1944 02 3145•92
1944 03 8345•85
1944 04 7644•97
1944 05 9745.65
1944 06 8045.76
1944 07 344.53
1944 08 1845•15
1944 09 445•54
1944 10 3946.75
1944 11 445.97
1944 12 949.20
1945 01 4746•94
1945 02 6646.68
1945 03 7546•39
1945 04 6748.02
1945 05 7447•19
1945 06 4148•33
1945 07 2846.77
1945 08 3741•62
1945 09 6345•23
1945 10 7245.81
1945 11 245.47
1945 12 8745•89
1946 01 1344•67
1946 02 9045•40
1946 03 5945•19
1946 04 1243•63
1946 05 4947.43
1946 06 5248•58
1946 07 8750.04
1946 08 3151.74
1946 09 2350.71
1946 10 4051•15
1946 11 050•30
1946 12 8955.02
1947 01 955•00
1947 02 5955•55
1947 03 3555.16
1947 04 5355•31
1947 05 857•46
1947 06 4259•78
1947 07 5458•76
1947 08 1960•89
1947 09 4562•37
1947 10 4661.78
1947 11 4661•20
1947 12 562.69
1948 01 7062.83
1948 02 5163.42
1948 03 2462.01
1948 04 5761•92
1948 05 6062.70
1948 06 6562•20
1948 07 2665•66
1948 08 4269•04
1948 09 1466.39
1948 10 2067.86
1948 11 1370.07
1948 12 5471.14
1949 01 5871.56
1949 02 7166.92
1949 03 7670.33
1949 04 1470•77
1949 05 4266.74
1949 06 158•52
1949 07 2558.93
1949 08 6655.75
1949 09 4157•78
1949 10 1658•71
1949 11 059•18
1949 12 7763.68
1950 01 5771.39
1950 02 4767.83
1950 03 6267.92
1950 04 4367.49
1950 05 1368•76
1950 06 5368•90
1950 07 167.31
1950 08 8370.98
1950 09 6271•91
1950 10 1375.06
1950 11 2878•18
1950 12 4179.16
1951 01 7881.43
1951 02 3578•19
1951 03 8277.72
1951 04 8576•42
1951 05 6175•47
1951 06 5174•98
1951 07 2674•87
1951 08 1176•73
1951 09 3778•52
1951 10 1677•85
1951 11 4777.36
1951 12 3783•42
1952 01 5685.14
1952 02 1483.88
1952 03 5984•17
1952 04 781.72
1952 05 9482.90
1952 06 4982•53
1952 07 9883.54
1952 08 9182.25
1952 09 5190•53
1952 10 5588.07
1952 11 2985.00
1952 12 8289.68
1953 01 5391.96
1953 02 8787•48
1953 03 3987•29
1953 04 087.86
1953 05 4988.32
1953 06 2787•17
1953 07 4185.55
1953 08 9092•66
1953 09 1696•76
1953 10 8294•60
1953 11 7295.00
1953 12 1997•31
1954 01 5398.59
1954 02 8487.84
1954 03 9782•57
1954 04 8283.58
1954 05 8783.58
1954 06 8986•66
1954 07 282.41
1954 08 9983•53
1954 09 6686•83
1954 10 7886.28
1954 11 089.52
1954 12 1390•37
1955 01 6895.12
1955 02 5990•90
1955 03 3091•64
1955 04 9491.60
1955 05 9293.60
1955 06 6496.28
1955 07 5493•74
1955 08 3697.01
1955 09 6398.56
1955 10 4897•02
1955 11 6095•69
1955 12 5797•90
1956 01 32101.68
1956 02 9398•57
1956 03 6198.12
1956 04 398.57
1956 05 7598.79
1956 06 699•24
1956 07 9699.39
1956 08 4299.62
1956 09 91102.80
1956 10 19100•30
1956 11 2695.99
1956 12 6899.64
1957 01 798.70
1957 02 8897•38
1957 03 3997•98
1957 04 098•87
1957 05 7298•21
1957 06 9598.00
1957 07 5097•20
1957 08 8496.39
1957 09 6292.83
1957 10 4791•48
1957 11 9595•51
1957 12 8797.82
1958 01 7897•41
1958 02 7594.87
1958 03 3794•47
1958 04 392•59
1958 05 4487•32
1958 06 3584.94
1958 07 6588.77
1958 08 5387.12
1958 09 1193•75
1958 10 1198•58
1958 11 90104•73
1958 12 80102.41
1959 01 55105•72
1959 02 7108•25
1959 03 52110.19
1959 04 54108.18
1959 05 75107.68
1959 06 56106.25
1959 07 13101.93
1959 08 6898•95
1959 09 9899•19
1959 10 14108•24
1959 11 60104.78
1959 12 41109.92
1960 01 74112.27
1960 02 64105•92
1960 03 8116.36
1960 04 18116•62
1960 05 77117•78
1960 06 11117.52
1960 07 93115.01
1960 08 69119•52
1960 09 9119•62
1960 10 88119•07
1960 11 78118.26
1960 12 86120•06
1961 01 95117.21
1961 02 50117.75
1961 03 52116•68
1961 04 89117•82
1961 05 85113.05
1961 06 80117•72
1961 07 27117•00
1961 08 23116.47
1961 09 55118.83
1961 10 85125.77
1961 11 42123•04
1961 12 56126.00
1962 01 5123•88
1962 02 95122•24
1962 03 58124•52
1962 04 82119.84
1962 05 60120•40
1962 06 68121•24
1962 07 65117•46
1962 08 22117•99
1962 09 71120•98
1962 10 85119•14
1962 11 74120•13
1962 12 18121•41
1963 01 13121•12
1963 02 52121.69
1963 03 24125.71
1963 04 40124•12
1963 05 87122•55
1963 06 3122.69
1963 07 78121.98
1963 08 82125•27
1963 09 18124.66
1963 10 92130•23
1963 11 23128.17
1963 12 64126.69
1964 01 56127.28
1964 02 2128•74
1964 03 73129•33
1964 04 29129•13
1964 05 76129.68
1964 06 39131.02
1964 07 65124•03
1964 08 47124•44
1964 09 80132•01
1964 10 36133.92
1964 11 62134•54
1964 12 11137.02
1965 01 93133•36
1965 02 48133•80
1965 03 52134.11
1965 04 41132•25
1965 05 64134•42
1965 06 57133•61
1965 07 48134.90
1965 08 82136.32
1965 09 70143.44
1965 10 71143•11
1965 11 88139.64
1965 12 1140•60
1966 01 10139•64
1966 02 19137•49
1966 03 35135•99
1966 04 93138.97
1966 05 10137•26
1966 06 61138.13
1966 07 77139.64
1966 08 78140•51
1966 09 21140•62
1966 10 76142.46
1966 11 26143.11
1966 12 0144.21
1967 01 18142•79
1967 02 71142.46
1967 03 21143•55
1967 04 27142•35
1967 05 1142.35
1967 06 79145•08
1967 07 23140.71
1967 08 54131•24
1967 09 96127•75
1967 10 55127•98
1967 11 23125•83
1967 12 1126•96
1968 01 53124•82
1968 02 82131•22
1968 03 31131.14
1968 04 10165.04
1968 05 47169.61
1968 06 66166•91
1968 07 86168•08
1968 08 51166•91
1968 09 79164.83
1968 10 38164.64
1968 11 51160•40
1968 12 19161•12
1969 01 74161•93
1969 02 56161•59
1969 03 14160•19
1969 04 32167.97
1969 05 83172.28
1969 06 1171•77
1969 07 88173.54
1969 08 36170•38
1969 09 81171.03
1969 10 80172.61
1969 11 10170•46
1969 12 97173.25
1970 01 68167•93
1970 02 23167•77
1970 03 43168.21
1970 04 12178.15
1970 05 70177•24
1970 06 89178.30
1970 07 76183.87
1970 08 99174•59
1970 09 37176.58
1970 10 58181.94
1970 11 22182•80
1970 12 2181.09
1971 01 45176•96
1971 02 38176•17
1971 03 17175•38
1971 04 91180.63
1971 05 93178•93
1971 06 59180•10
1971 07 25164.80
1971 08 59192•19
1971 09 8193•10
1971 10 79179.31
1971 11 35183.59
1971 12 26193.05
1972 01 40193.80
1972 02 79190.29
1972 03 58190.26
1972 04 35193•73
1972 05 64190•19
1972 06 65189.74
1972 07 32189.81
1972 08 57196•30
1972 09 80199•33
1972 10 70199•18
1972 11 22199•44
1972 12 85200•55
1973 01 15197.18
1973 02 50198•49
1973 03 13202.56
1973 04 37206.61
1973 05 17203.83
1973 06 87206•13
1973 07 21200.00
1973 08 60200•64
1973 09 63208.74
1973 10 87211.93
1973 11 81208.06
1973 12 20216.65
1974 01 54216.20
1974 02 82210•64
1974 03 58210.64
1974 04 14222•61
1974 05 14217•30
1974 06 28213.99
1974 07 38224.39
1974 08 59202•75
1974 09 93247•03
1974 10 8244.77
1974 11 36247.83
1974 12 0252.05
1975 01 68247.65
1975 02 28248•27
1975 03 88239•95
1975 04 6240•86
1975 05 39237•60
1975 06 19248.62
1975 07 58249•48
1975 08 71251.41
1975 09 30252•71
1975 10 38270.14
1975 11 34267.07
1975 12 15272.02
1976 01 93266•66
1976 02 67270.75
1976 03 28272.63
1976 04 81288•01
1976 05 3277.02
1976 06 13286.06
1976 07 78280•06
1976 08 39282.50
1976 09 60293.06
1976 10 6287.36
1976 11 48277.25
1976 12 83275.88
1977 01 89282•75
1977 02 5279•80
1977 03 25282.30
1977 04 31291•67
1977 05 42285•38
1977 06 90281.51
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1977 07 91287.26
1977 08 37285•77
1977 09 68292•39
1977 10 94297.04
1977 11 68296•29
1977 12 26311•64
1978 01 52313•97
1978 02 66313.95
1978 03 39318.63
1978 04 32317.49
1978 05 59321.11
1978 06 75317.00
1978 07 95336•18
1978 08 28341•75
1978 09 43362.75
1978 10 57367•69
1978 11 52371•96
1978 12 11387•43
1979 01 83381•60
1979 02 71388•67
1979 03 51380•16
1979 04 3385•48
1979 05 81379•39
1979 06 2395.28
1979 07 57416.78
1979 08 51411.40
1979 09 68420•18
1979 10 61427•43
1979 11 62429.66
1979 12 28432.43
1980 01 96434•60
1980 02 80431.34
1980 03 82429.42
1980 04 30434.09
1980 05 43432•85
1980 06 21427•45
1980 07 58321•30
1980 08 81359.04
1980 09 14424•93
1980 10 68445•76
1980 11 56481•50
1980 12 27496•32
1981 01 36488•75
1981 02 31492.15
1981 03 66481.62
1981 04 41486.13
1981 05 64477.76
1981 06 45481.82
1981 07 6495•97
1981 08 19485.60
1981 09 75490•86
1981 10 69503•89
1981 11 15505•93
1981 12 85518•93
1982 01 74486.20
1982 02 89485.01
1982 03 60496•92
1982 04 85459•35
1982 05 89470.76
1982 06 13463•23
1982 07 33468•10
1982 08 92472.12
1982 09 73480•74
1982 10 77497•66
1982 11 48523.18
1982 12 3536•18
1983 01 4545•44
1983 02 41514.04
1983 03 47518.18
1983 04 41520•90
1983 05 87520•10
1983 06 88521.20
1983 07 96505•21
1983 08 52521.38
1983 09 50511•82
1983 10 30515.58
1983 11 86532.88
1983 12 8545.40
1984 01 47555•17
1984 02 1551.36
1984 03 33551.03
1984 04 8559.42
1984 05 55574•94
1984 06 60557.73
1984 07 78545.88
1984 08 73551.71
1984 09 78596•59
1984 10 93576•24
1984 11 88570.68
1984 12 50572.14
1985 01 46582•96
1985 02 8586.87
1985 03 52577•86
1985 04 12600.50
1985 05 11578•51
1985 06 42566•58
1985 07 87581.52
1985 08 57555.67
1985 09 52566.81
1985 10 53572.46
1985 11 35568•79
1985 12 6564•72
1986 01 72529•60
1986 02 26533.60
1986 03 60529•57
1986 04 6535•53
1986 05 1529.72
1986 06 72553.56
1986 07 55515•16
1986 08 31477.57
1986 09 91482.58
1986 10 24477•05
1986 11 34473.47
1986 12 76471•92
1987 01 20489.06
1987 02 43479.97
1987 03 40483.94
1987 04 65498.18
1987 05 94490.20
1987 06 14484•36
1987 07 39490•50
1987 08 45493•99
1987 09 39512.99
1987 10 46489•34
1987 11 20489.77
1987 12 88500•53
1988 01 11520•45
1988 02 74514.65
1988 03 0521•82
1988 04 91532•18
1988 05 86505.17
1988 06 57503.41
1988 07 21525.48
1988 08 76477•34
1988 09 68511.13
1988 10 81504•60
1988 11 48494•21
1988 12 91507.36
1989 01 87523.33
1989 02 56526•28
1989 03 72532•35
1989 04 8510.95
1989 05 96509•89
1989 06 15536•71
1989 07 10575•45
1989 08 25552•01
1989 09 72567•82
1989 10 19546•12
1989 11 1552•16
1989 12 63543.00
1990 01 21581•40
1990 02 53539•69
1990 03 13540.05
1990 04 70572•63
1990 05 69536.67
1990 06 26531•17
1990 07 37606.41
1990 08 18579•84
1990 09 71597.08
1990 10 73583•92
1990 11 87583.14
1990 12 4574.57
1991 01 6651•61
1991 02 54598.83
1991 03 6605•53
1991 04 51615.60
1991 05 76595.28
1991 06 54598.33
1991 07 60611•10
1991 08 6614.00
1991 09 10616.99
1991 10 82606•15
1991 11 38611.07
1991 12 41611•43
1992 01 62619.26
1992 02 73597.02
1992 03 58585.98
1992 04 53619•24
1992 05 11580.07
1992 06 88587.88
1992 07 61680•34
1992 08 66615•10
1992 09 59657.53
1992 10 10621•38
1992 11 12620.39
1992 12 25616.77
1993 01 35624•64
1993 02 49633•25
1993 03 2619•38
1993 04 3667•77
1993 05 94616•77
1993 06 41655.16
1993 07 48636.01
1993 08 98619•16
1993 09 12659.39
1993 10 44622.60
1993 11 90617.76
1993 12 31649.40
1994 01 95626.93
1994 02 44615.63
1994 03 95627.37
1994 04 51651•87
1994 05 70628•43
1994 06 51647.68
1994 07 53657.75
1994 08 29649•44
1994 09 90680•20
1994 10 0649•25
1994 11 81648.55
1994 12 62692•47
1995 01 35673•26
1995 02 49656•77
1995 03 20660•26
1995 04 73703•59
1995 05 8655•04
1995 06 84677•21
1995 07 34661.38
1995 08 10689.92
1995 09 38692•85
1995 10 14679•32
1995 11 17686•97
1995 12 43696.01
1996 01 77732.09
1996 02 75686.97
1996 03 83695.44
1996 04 72749•40
1996 05 5693.08
1996 06 26699.61
1996 07 73723•31
1996 08 17704.44
1996 09 25747•86
1996 10 52715•00
1996 11 55728.02
1996 12 26730•49
1997 01 65733•94
1997 02 63743.07
1997 03 17740.83
1997 04 72764•61
1997 05 80744•73
1997 06 93755.83
1997 07 78758.31
1997 08 51736•81
1997 09 46764•21
1997 10 2744•44
1997 11 77749.55
1997 12 86756•76
1998 01 69732•93
1998 02 75742•64
1998 03 81744•45
1998 04 25808•68
1998 05 77726.11
1998 06 22757.25
1998 07 80769.16
1998 08 39769•16
1998 09 22828•93
1998 10 78788.03
1998 11 91800•28
1998 12 26786.14
1999 01 84763•95
1999 02 1740•10
1999 03 55714.82
1999 04 7749•02
1999 05 66749•48
1999 06 78770•76
1999 07 38828•67
1999 08 31767.51
1999 09 97837.93
1999 10 17792•35
1999 11 30786.24
1999 12 70770•28
2000 01 30773•82
2000 02 54798•58
2000 03 48783.64
2000 04 20776•07
2000 05 44771.53
2000 06 49775.67
2000 07 33781.16
2000 08 4744.26
2000 09 41771.65
2000 10 85786•13
2000 11 51782.36
2000 12 70770•80
2001 01 52771.36
2001 02 73753•73
2001 03 92717.69
2001 04 89758•93
2001 05 28697•76
2001 06 48703•58
2001 07 74753•66
2001 08 59689.32
2001 09 50713.69
2001 10 69727•31
2001 11 36731•42
2001 12 3739•41
2002 01 19748.42
2002 02 21736•43
2002 03 45753.60
2002 04 66714.11
2002 05 65728•46
2002 06 14719•13
2002 07 92746•11
2002 08 23762•61
2002 09 42703•56
2002 10 83714•94
2002 11 92693.67
2002 12 69698•91
2003 01 27690•77
2003 02 87691.98
2003 03 88678•65
A 20,000% Gain in Real Estate
by Kevin Kingston.