1947 01 78 39•17Link to Series in Level 2 Subscription Site 37 41.33Link to Series in Level 1 Subscription Site 56 40•81 Link to Series in Level 0 Subscription Site 18 41.91
1947 05 31 43.87 7 45.76
1947 07 56 44.71
1947 08 21 46.55
1947 09 26 46•19 49 45.68
1947 11 32 45.47
1947 12 99 45•97
1948 12 44•94
1948 02 47 45•31
1948 03 97 45•71 94 44•69
1948 05 65 46.88
1948 06 7 48•71
1948 07 88 48•72 76 50.84
1948 09 86 49.67
1948 10 60 50.10
1948 70 48.75
1948 12 39 47•44
1949 01 99 46.22
1949 02 63 44•62
1949 03 28 46•56
1949 04 2 47•78
1949 05 56 49•06
1949 06 98 49.04
1949 07 77 47•12 10 49.00
1949 09 31 49.00
1949 71 50•25
1949 54 48.62
1949 12 31 48.87
1950 01 26 44.64
1950 14 46•96
1950 03 23 48.43
1950 04 60 49•47
1950 05 65 50.37
1950 06 83 52.21
1950 07 70 52.15
1950 08 16 54•07
1950 99 53.63
1950 10 61 54•62 9 52•89
1950 12 43 53.43
1951 3 52•13
1951 02 54 52.38 78 51•74
1951 04 9 54.92
1951 05 78 55•72
1951 06 93 57.63 40 53.48
1951 08 10 56•74 49 57•87
1951 10 35 58•51
1951 11 83 57•62 64 56•59
1952 01 66 52.75
1952 02 63 55•52
1952 03 19 55.87
1952 04 16 57•62
1952 05 5 55•95
1952 06 81 61•20
1952 07 86 59.89
1952 08 34 62•78
1952 09 66 62•40
1952 10 23 62.22
1952 11 47 61•54
1952 12 14 60.10
1953 01 75 58.41
1953 02 44 59.40
1953 03 91 59•89 73 60•68
1953 05 82 61.70
1953 06 27 63.04
1953 07 30 61.94
1953 08 56 62•09
1953 09 62 61•76
1953 10 78 62•09
1953 11 2 60•60
1953 12 32 59.36 16 57•76
1954 02 28 59.06
1954 03 69 59•68
1954 04 96 60•76
1954 05 69 61•82 35 63.43
1954 07 20 58.16 66 60•40
1954 09 72 62.40
1954 10 79 64.40
1954 11 68 63•36
1954 12 86 62.09
1955 01 0 61.54 68 61•70
1955 03 51 61•31 27 62•24 52 63•60
1955 06 34 66•09
1955 07 31 64•35
1955 08 81 66•40 56 65•57 32 65.51
1955 11 96 63.18 69 63•76
1956 01 61 62.08 45 61.76
1956 03 59 62.65
1956 04 33 64•51
1956 05 42 66•01 79 67.86
1956 07 58 66.95 44 69•60 0 68•56 65 67•60
1956 11 56 65•84
1956 96 64.68
1957 01 61 62.75
1957 02 61 63.96
1957 03 41 65•11
1957 04 7 66•99 74 67.73
1957 48 69•38
1957 07 26 67.06
1957 21 70•49
1957 09 15 66•93
1957 10 33 68.89
1957 11 49 67.28
1957 9 66•73
1958 01 84 65•10 47 64•93
1958 03 72 65.08 64 65.82
1958 05 8 68.38
1958 06 47 70•17
1958 07 83 68•96
1958 4 72.29
1958 09 35 74.19
1958 10 27 74.59
1958 11 78 71•92
1958 12 38 71.37
1959 01 73 69•87
1959 02 80 69•48
1959 03 99 71•50
1959 04 55 73.26
1959 19 75.39
1959 06 98 77•14
1959 07 52 75•83 27 76•57 26 76•81
1959 10 92 76•81
1959 11 26 75•24
1959 12 26 74.45 47 71.76 95 71.78
1960 39 71•44
1960 04 49 74.66
1960 05 62 75•83 69 77.59
1960 07 31 76•05
1960 08 19 76•05 73 77•22 97 76.04
1960 11 69 71•43
1960 82 70.31
1961 9 71.23
1961 02 89 70.27 42 71•61 12 75•27
1961 05 24 77.81
1961 06 80 79.99
1961 07 68 78•61 5 79•60
1961 09 97 81•40
1961 30 81.81
1961 11 88 79•00
1961 12 84 77•22
1962 01 30 74.05 24 76.64 67 75.86
1962 04 95 78•80
1962 05 52 80•40
1962 06 72 81•20 96 81•20
1962 12 82•21
1962 09 17 82.82 7 80•40
1962 11 91 79•79
1962 12 31 78.79
1963 01 3 78•41
1963 02 90 78.41 94 78.80
1963 04 75 79.60
1963 05 14 81.60
1963 06 6 83.44
1963 07 70 83.23 90 85•06
1963 78 87.12
1963 10 65 86.09
1963 11 11 82•97
1963 12 50 83•60
1964 01 50 80.50
1964 02 1 82•99
1964 03 32 83.21 52 84•23
1964 05 6 86.09
1964 06 73 88•17 75 87•10
1964 08 17 89•19 52 87•23
1964 10 68 87•70 5 85.63
1964 12 93 85.03
1965 01 14 84•21
1965 02 94 84•77
1965 03 14 86.67
1965 04 53 87•51
1965 05 48 90•25
1965 06 86 89•76
1965 07 17 89.76
1965 93 91.91
1965 09 31 91•02
1965 10 4 91.91
1965 11 56 90.39
1965 12 36 90.45
1966 01 67 89.38
1966 02 34 89•10
1966 03 96 89.54
1966 29 92•29
1966 05 84 94•47
1966 06 83 93•75
1966 07 29 93•25
1966 44 93.89
1966 36 94•02
1966 10 88 94•02 70 91•43
1966 12 79 90.80
1967 01 2 90•57
1967 02 9 90•85
1967 03 61 92.46
1967 04 55 94.13 85 94•94
1967 06 29 97•03
1967 07 68 96.00
1967 08 21 96•24
1967 09 13 98.82
1967 10 59 99•31
1967 11 81 99•31
1967 12 49 96.71
1968 01 40 94.22
1968 02 33 100.60 17 100.90
1968 04 35 101.30
1968 05 45 104•04
1968 06 11 107.38
1968 07 16 105.82
1968 08 2 108•36
1968 31 109•86
1968 10 78 108•50
1968 45 106.13
1968 12 97 107•98
1969 01 26 103.36
1969 02 44 105.20
1969 03 95 108•67
1969 04 92 106.93
1969 84 109•89
1969 06 44 110•84 82 109.57
1969 86 112.56
1969 09 84 114•86
1969 10 37 114.45
1969 11 46 114.51
1969 12 99 113•88
1970 01 29 110.76 7 112.29
1970 03 54 112.68
1970 04 80 114.73
1970 48 116•80
1970 66 119.20
1970 07 97 117.81 0 121.79
1970 09 94 121.18 47 120•26
1970 11 90 120.26
1970 12 57 119•78
1971 01 45 116•57
1971 02 10 119.42
1971 03 76 121.27
1971 04 73 123.47
1971 05 6 125.45
1971 06 41 129•68
1971 07 19 128•88 95 129•28
1971 09 4 129•75
1971 10 48 131.70
1971 11 11 129•60
1971 12 96 129.12
1972 01 94 126.15
1972 02 67 128•23 67 131.38
1972 04 73 133.90
1972 05 53 135.46
1972 06 57 138.36
1972 07 30 136.42
1972 08 48 138•51
1972 09 85 140•56
1972 10 4 139.47 64 138.63
1972 12 68 133•38 19 131•20
1973 02 16 137•59
1973 03 62 140•85 6 143•47
1973 05 9 144•63 29 148.51
1973 07 38 145•24
1973 08 59 147•86
1973 09 32 150.29 2 149•88 34 146.86
1973 12 49 149.95 93 143.56
1974 02 21 147•77
1974 03 16 149.67 23 149•72
1974 05 19 154.37
1974 94 158•78
1974 07 75 155•63
1974 08 55 158•40
1974 09 64 156•38
1974 10 58 154•77
1974 27 153•54
1974 12 40 152•71 8 148.27 70 152.59
1975 03 12 153•30
1975 04 1 157.41
1975 05 53 162•18
1975 18 167•88
1975 07 98 166•41
1975 08 86 173•84 27 176•31
1975 10 9 175•87 75 171.94
1975 12 67 177.56
1976 01 85 176•91
1976 02 78 178•15 59 177.18
1976 04 41 179.39
1976 05 5 185•26
1976 06 87 193•59
1976 07 91 192•88
1976 08 30 197.24
1976 09 90 196•00
1976 10 19 196•98
1976 11 37 193.16 82 195.82 70 189.85 83 195.62
1977 88 194.24
1977 04 68 197•71
1977 05 96 200•90
1977 06 16 204•93
1977 07 60 203.89
1977 08 87 206•40
1977 09 49 212.63
1977 10 76 212.91 94 209•35
1977 12 60 211•60
1978 31 204.66
1978 02 49 211•14 56 213•70 35 218.14 71 219•45
1978 06 44 230•93
1978 07 37 228•23
1978 08 84 227.03
1978 09 23 230•00
1978 10 95 233.11
1978 11 54 229•82 3 232•58
1979 65 223•69
1979 02 64 227.76
1979 03 47 232•25
1979 04 17 230•69 0 236•41
1979 06 34 247.23
1979 81 245.07
1979 08 70 248.80
1979 09 57 252.63
1979 10 15 248.58 49 241•57 37 244•61 90 237•22
1980 02 42 243•32
1980 67 242•82
1980 04 14 232•62
1980 05 77 240•64
1980 06 75 251•90
1980 07 74 256•70
1980 08 24 265•78
1980 09 21 269.10 98 265•78
1980 11 38 267•34
1980 12 13 269.17
1981 01 52 264.23
1981 02 21 262•57 49 264.81
1981 55 267•44
1981 05 22 274.82
1981 06 80 281•16 23 277.09
1981 08 46 279.17
1981 09 10 271.74 33 271•98
1981 11 1 270•31
1981 12 8 273•89
1982 01 20 249.11
1982 02 66 272.98
1982 03 50 272•98
1982 04 89 270•75
1982 05 81 283.71
1982 06 89 294•39
1982 07 60 292.96
1982 08 61 293.33
1982 44 296•04
1982 10 35 290.69 47 293•73
1982 12 22 296.01
1983 01 91 301•45
1983 02 65 300•70 53 304.15 93 309•62 22 313.56
1983 06 64 321•10
1983 07 43 315•57
1983 08 22 320•69
1983 09 68 322•34
1983 10 42 321•15
1983 11 9 311.25
1983 12 81 314.00
1984 01 82 314.03
1984 02 32 316•01
1984 03 65 316.41
1984 04 68 320•39
1984 05 42 320.80
1984 06 96 326.43
1984 07 55 319•56
1984 08 4 325•61
1984 09 52 333•32
1984 10 17 324•79 42 317.94
1984 12 38 324•39
1985 01 40 317.46
1985 02 5 312.96 19 320•74
1985 04 40 319.56
1985 05 60 327•62
1985 06 96 338.23
1985 07 2 327.53
1985 08 9 336•56
1985 09 91 340.25
1985 10 49 336.53
1985 31 329.87
1985 12 67 338.12
1986 01 35 331•53
1986 02 49 330•57
1986 03 72 335.24 61 336•51
1986 05 21 341.47 5 345.20
1986 07 17 334.87
1986 08 63 339.82 4 342•31
1986 10 52 339.42
1986 11 82 338.96
1986 12 71 339.82
1987 01 61 333•23 50 339•42 7 338•62
1987 04 6 340.63
1987 05 95 347•76 85 349•40 59 343.44
1987 08 17 348•06
1987 09 37 340•00
1987 10 65 343.07
1987 11 28 344.25
1987 12 74 343.04
1988 01 38 334•90 25 337•00 30 335•51
1988 04 77 343•00
1988 05 77 343•36
1988 25 348•39
1988 07 8 346.06
1988 08 46 343.66
1988 09 59 347•67
1988 10 50 357•00 26 347.20 30 353•90
1989 01 11 344•52
1989 02 10 338.13 75 345.07
1989 04 0 352.69
1989 87 351.28
1989 39 357.62
1989 07 72 352•04
1989 08 53 359.56
1989 09 65 361.58
1989 98 363•37
1989 11 58 358•90
1989 12 13 362•70
1990 01 50 359•10
1990 02 70 352.63
1990 03 99 363.41
1990 04 25 365•02 69 369.05
1990 06 66 369.65
1990 07 85 365•60 64 370•27
1990 09 76 375.87
1990 10 21 366•62
1990 11 33 358.15 24 365.42
1991 01 50 353.21
1991 02 94 350.10
1991 03 83 352•82
1991 04 30 360.12
1991 05 94 366•68
1991 06 69 382.12
1991 07 3 370.14 29 378•39
1991 09 37 383.23
1991 10 58 376.53
1991 11 82 376.40
1991 12 91 382.42
1992 01 31 372.13 94 378•01
1992 03 36 379.61
1992 04 16 379•08
1992 05 56 385.81 38 384•87
1992 8 384.48
1992 08 24 389.09 16 382•85
1992 10 73 389•78 62 386•65
1992 12 64 388•01 38 376•51
1993 02 11 383•25
1993 03 91 381.90
1993 04 8 382•30
1993 05 76 391•00
1993 85 390.05
1993 07 9 391.79 52 398•82
1993 09 9 401•85
1993 10 55 401•99
1993 58 400•34
1993 20 404•77
1994 01 41 398•78
1994 02 6 386.46 3 397.70
1994 04 58 402•26
1994 05 99 407.68 49 409.34
1994 07 37 404.67
1994 08 38 410•59 37 412•93
1994 10 17 414.34 74 409.12 59 415•75
1995 01 34 404•97
1995 02 70 397•60
1995 03 57 401.58
1995 04 41 400.79 93 406•41 94 412.49
1995 07 50 408.40
1995 08 33 419.22
1995 09 43 422.51
1995 10 97 423.12
1995 11 45 415•95
1995 12 7 415.72 38 396.81
1996 02 16 407•15 59 415•72
1996 04 60 420•43
1996 05 55 426.42 9 434.72
1996 07 31 426•13 14 436•36
1996 98 439•71
1996 10 61 437•18
1996 11 28 433•37
1996 12 17 437.54
1997 01 97 418.97
1997 82 426.52
1997 03 41 431.83 40 438.78
1997 05 4 442•32 7 446•96
1997 07 86 441.46
1997 08 81 446•04
1997 09 98 450•69
1997 10 95 451.11 4 451.26
1997 12 63 449.90
1998 01 82 437.78
1998 02 32 441•45
1998 03 62 445.26 32 447.98 85 456.37 27 461•34
1998 07 49 460.20
1998 08 62 465•09
1998 09 60 452.39
1998 10 15 465.63
1998 11 82 466.46 48 472.88
1999 01 87 459•50
1999 02 55 454•90
1999 03 3 461.45
1999 04 13 468•76
1999 68 474.76
1999 33 477•57
1999 07 76 477•58
1999 08 6 485.39 32 470.61
1999 10 58 479•98 94 477.92 97 482•51
2000 01 32 481•03
2000 64 478.23
2000 72 479.35
2000 04 84 488•99
2000 05 48 489•41
2000 06 13 495•10
2000 07 51 489.19
2000 90 494.02
2000 82 496•08
2000 10 88 499•32
2000 11 97 494.87
2000 12 62 486•01
2001 01 63 477.92
2001 99 475.14
2001 1 483•60
2001 04 71 484.39
2001 05 44 497.34
2001 06 81 498•57
2001 07 80 502•66 16 509.64
2001 09 5 517.50
2001 94 507•17
2001 11 74 507.16
2001 12 18 507.98
2002 01 48 493•96
2002 22 495.60
2002 03 49 503•88 25 504•30 3 510•87
2002 06 76 520•00
2002 07 96 517.04
2002 08 9 519•14
2002 09 22 526.67 90 520.38
2002 11 31 511.60
2002 67 520•33
2003 01 84 505.66
2003 02 23 509•74
2003 03 96 514.00 22 517•34
Want to know how State economies fared during the Clinton Administration? Use the Reporter.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
