1972 01 68 135.46 Link to Series in Level 2 Subscription Site
1972 02 22 133.80 Link to Series in Level 1 Subscription Site
1972 03 69 13720 Link to Series in Level 0 Subscription Site
1972 04 17 13910
1972 05 0 13843
1972 06 51 14120
1972 07 10 138.99
1972 08 43 141.44
1972 09 97 14276
1972 10 79 14117
1972 11 52 144.35
1972 12 67 140.24
1973 01 12 13724
1973 02 87 14049
1973 03 8 14449
1973 04 35 14647
1973 05 19 14575
1973 06 81 149.29
1973 07 16 14451
1973 08 14 14683
1973 09 18 15069
1973 10 94 149.14
1973 11 38 151.03
1973 12 0 155.01
1974 01 35 14778
1974 02 82 148.98
1974 03 62 15282
1974 04 10 15208
1974 05 20 15559
1974 06 26 15878
1974 07 2 156.42
1974 08 90 158.80
1974 09 49 15918
1974 10 34 15554
1974 11 96 155.88
1974 12 9 15580
1975 01 22 155.29
1975 02 37 15729
1975 03 5 160.93
1975 04 60 16302
1975 05 65 164.19
1975 06 91 169.18
1975 07 18 165.39
1975 08 63 17230
1975 09 27 175.60
1975 10 79 17508
1975 11 49 176.22
1975 12 62 18010
1976 01 85 180.24
1976 02 6 179.90
1976 03 34 17933
1976 04 26 179.27
1976 05 38 183.48
1976 06 5 191.09
1976 07 37 188.18
1976 08 49 19048
1976 09 13 191.35
1976 10 32 19064
1976 11 45 191.35
1976 12 50 19480
1977 01 58 19019
1977 02 69 19286
1977 03 72 19345
1977 04 74 193.85
1977 05 51 19800
1977 06 22 201.78
1977 07 55 20038
1977 08 90 204.29
1977 09 91 208.06
1977 10 24 208.75
1977 11 58 208.68
1977 12 91 212.91
1978 01 3 211.53
1978 02 30 21192
1978 03 68 214.24
1978 04 98 21909
1978 05 38 218.25
1978 06 23 22960
1978 07 98 225.10
1978 08 53 222.32
1978 09 72 225.04
1978 10 8 225.27
1978 11 85 227.60
1978 12 27 23092
1979 01 5 224.65
1979 02 18 226.01
1979 03 94 22891
1979 04 13 227.37
1979 05 61 231.67
1979 06 10 235.62
1979 07 11 233.53
1979 08 30 238.19
1979 09 92 24235
1979 10 64 241.77
1979 11 50 237.29
1979 12 23 240.86
1980 01 74 23778
1980 02 88 24086
1980 03 48 24255
1980 04 61 229.40
1980 05 5 23513
1980 06 13 24499
1980 07 69 241.80
1980 08 37 254.14
1980 09 12 25990
1980 10 96 26294
1980 11 0 267.85
1980 12 72 268.80
1981 01 45 26403
1981 02 18 262.09
1981 03 54 265.78
1981 04 9 26676
1981 05 80 270.58
1981 06 87 27729
1981 07 70 26957
1981 08 17 268.73
1981 09 17 262.97
1981 10 33 262.82
1981 11 9 264.00
1981 12 91 27116
1982 01 81 25698
1982 02 14 26603
1982 03 60 269.63
1982 04 49 272.84
1982 05 22 27985
1982 06 11 28895
1982 07 36 290.19
1982 08 36 28757
1982 09 17 29178
1982 10 30 28685
1982 11 75 29403
1982 12 21 29938
1983 01 65 30025
1983 02 4 30029
1983 03 39 30297
1983 04 98 308.37
1983 05 92 309.50
1983 06 89 31370
1983 07 16 304.07
1983 08 86 31294
1983 09 48 314.93
1983 10 66 31145
1983 11 20 307.97
1983 12 29 312.26
1984 01 9 30847
1984 02 43 30730
1984 03 88 311.18
1984 04 97 31627
1984 05 74 31270
1984 06 50 31990
1984 07 83 31084
1984 08 83 31676
1984 09 71 322.36
1984 10 45 31797
1984 11 93 317.98
1984 12 7 322.75
1985 01 48 314.02
1985 02 10 30874
1985 03 30 31799
1985 04 13 320.00
1985 05 81 32643
1985 06 50 335.36
1985 07 34 323.61
1985 08 70 332.50
1985 09 70 33497
1985 10 97 327.64
1985 11 66 32722
1985 12 72 33415
1986 01 42 32922
1986 02 9 325.44
1986 03 80 33248
1986 04 36 33168
1986 05 29 33538
1986 06 23 338.25
1986 07 68 328.85
1986 08 44 335.38
1986 09 19 339.07
1986 10 44 33170
1986 11 62 33578
1986 12 50 337.43
1987 01 83 32922
1987 02 22 336.57
1987 03 28 34112
1987 04 2 34112
1987 05 48 34861
1987 06 65 347.78
1987 07 56 338.99
1987 08 71 34481
1987 09 69 340.17
1987 10 10 34190
1987 11 64 34023
1987 12 55 340.25
1988 01 24 332.02
1988 02 14 33431
1988 03 91 33398
1988 04 76 34040
1988 05 15 33949
1988 06 64 345.82
1988 07 4 34080
1988 08 82 34250
1988 09 73 346.46
1988 10 69 344.06
1988 11 94 34234
1988 12 45 346.52
1989 01 50 33986
1989 02 63 33532
1989 03 77 341.88
1989 04 61 34894
1989 05 24 342.94
1989 06 7 348.00
1989 07 95 34278
1989 08 54 34913
1989 09 0 353.68
1989 10 86 35248
1989 11 12 35529
1989 12 70 35875
1990 01 6 353.13
1990 02 8 351.84
1990 03 20 360.00
1990 04 82 359.39
1990 05 95 36030
1990 06 9 363.20
1990 07 35 356.06
1990 08 87 36048
1990 09 47 366.80
1990 10 49 356.57
1990 11 98 357.50
1990 12 8 365.60
1991 01 63 35305
1991 02 12 33997
1991 03 75 346.71
1991 04 91 36353
1991 05 74 371.73
1991 06 8 38376
1991 07 57 36933
1991 08 8 374.39
1991 09 32 37761
1991 10 72 372.93
1991 11 61 376.81
1991 12 58 381.89
1992 01 16 373.03
1992 02 63 377.60
1992 03 26 385.28
1992 04 63 382.73
1992 05 29 38881
1992 06 67 387.86
1992 07 19 38611
1992 08 69 39346
1992 09 0 381.60
1992 10 93 38516
1992 11 32 386.38
1992 12 48 38923
1993 01 83 380.80
1993 02 76 38255
1993 03 80 380.80
1993 04 99 37914
1993 05 56 38567
1993 06 76 38496
1993 07 4 38760
1993 08 44 399.08
1993 09 22 396.98
1993 10 77 400.88
1993 11 70 40365
1993 12 29 409.49
1994 01 11 39886
1994 02 89 38376
1994 03 69 39195
1994 04 27 403.60
1994 05 75 408.78
1994 06 47 40804
1994 07 18 402.87
1994 08 36 411.68
1994 09 93 412.59
1994 10 11 417.00
1994 11 56 41600
1994 12 77 419.92
1995 01 69 404.40
1995 02 66 39880
1995 03 51 401.79
1995 04 97 400.60
1995 05 31 40822
1995 06 21 408.44
1995 07 93 403.69
1995 08 70 41677
1995 09 32 421.28
1995 10 11 42230
1995 11 99 418.20
1995 12 92 42004
1996 01 52 39617
1996 02 95 40243
1996 03 8 414.28
1996 04 85 42785
1996 05 93 43117
1996 06 60 43806
1996 07 88 42728
1996 08 98 442.39
1996 09 85 447.30
1996 10 13 44179
1996 11 30 43985
1996 12 1 44559
1997 01 80 42613
1997 02 91 42907
1997 03 48 44208
1997 04 93 45036
1997 05 57 45053
1997 06 52 45545
1997 07 85 44963
1997 08 95 452.35
1997 09 20 45870
1997 10 82 460.32
1997 11 7 46547
1997 12 56 45995
1998 01 97 44607
1998 02 91 451.13
1998 03 3 456.37
1998 04 46 46091
1998 05 42 47012
1998 06 13 47208
1998 07 91 47174
1998 08 64 47234
1998 09 34 467.31
1998 10 7 473.18
1998 11 12 48294
1998 12 32 496.22
1999 01 75 468.95
1999 02 60 46122
1999 03 31 47518
1999 04 96 484.88
1999 05 94 492.76
1999 06 80 49288
1999 07 39 49341
1999 08 30 49927
1999 09 46 481.56
1999 10 2 490.56
1999 11 53 49237
1999 12 31 49999
2000 01 7 491.71
2000 02 86 49095
2000 03 13 496.29
2000 04 20 514.61
2000 05 83 50773
2000 06 17 50809
2000 07 86 50174
2000 08 45 512.25
2000 09 0 51366
2000 10 4 521.42
2000 11 62 517.37
2000 12 78 501.84
2001 01 14 48950
2001 02 83 48950
2001 03 58 508.39
2001 04 17 51334
2001 05 2 526.18
2001 06 12 52201
2001 07 14 53037
2001 08 83 530.40
2001 09 68 537.57
2001 10 78 52455
2001 11 97 535.46
2001 12 25 530.03
2002 01 41 50875
2002 02 89 507.94
2002 03 97 52583
2002 04 14 52500
2002 05 73 530.03
2002 06 80 530.88
2002 07 31 54103
2002 08 48 53805
2002 09 44 54311
2002 10 12 54097
2002 11 40 53508
2002 12 49 54527
2003 01 57 526.66
2003 02 68 524.12
2003 03 89 529.19
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."