1947 75 25.2 Link to Series in Level 2 Subscription Site 70 26.2 Link to Series in Level 1 Subscription Site 39 25·8Link to Series in Level 0 Subscription Site 91 22·9
1947 05 58 22.0 76 22·3
1947 07 82 22.6
1947 08 43 24·4
1947 09 7 25·4 80 26·8
1947 11 25 25·4
1947 12 94 27.1
1948 01 73 27.6
1948 02 64 27.9
1948 03 83 27·8
1948 04 88 24.8
1948 05 32 24.3
1948 06 35 24·7
1948 07 92 24·7 94 27·5
1948 09 82 28.1
1948 10 24 26·2
1948 11 16 27·0 6 26.4
1949 01 51 25·9
1949 02 89 27.5
1949 03 42 27.1
1949 04 43 23·6
1949 88 22.6
1949 06 10 22.8
1949 83 22.9
1949 08 50 25.9 68 28.3
1949 10 94 27·5 78 24·7 95 25.9 93 26·4
1950 74 28.4
1950 03 89 27·6
1950 73 24·5
1950 87 24.0
1950 4 24·4
1950 4 25.3
1950 2 30.0
1950 09 1 28·3 69 29·8
1950 11 36 28·0
1950 12 27 29·2 11 30.6
1951 73 32·4
1951 03 23 31.1
1951 04 18 27.8
1951 05 15 25·8
1951 06 48 26·3
1951 07 27 26.6
1951 08 68 29·0
1951 09 41 28.5
1951 10 52 26·7
1951 11 37 27·5
1951 12 96 29·1 39 28.8 65 30·2
1952 03 66 30.1
1952 04 46 26·5
1952 05 83 26.5
1952 06 95 27.0
1952 07 50 27·5 89 30.6
1952 09 74 31·5
1952 10 73 31·2
1952 11 55 31·1
1952 12 16 31·6 38 31.5
1953 56 32·7
1953 03 66 32.9
1953 49 30.1
1953 25 29.0
1953 06 25 30.0
1953 07 97 29.3
1953 08 31 32.0 10 29.7
1953 10 87 30·9
1953 11 87 29·9
1953 12 31 30.4
1954 01 94 29·0 74 30·9
1954 03 97 31.3
1954 04 44 27·0
1954 05 2 26.0
1954 06 42 26·4
1954 07 16 26.5
1954 08 88 29·4
1954 85 29·5
1954 10 73 28.9
1954 11 56 29.3 7 30.0
1955 01 18 29.5
1955 02 73 31.0
1955 03 56 31.3
1955 04 72 28.2
1955 05 1 28.5
1955 06 75 29·2 78 28·0
1955 08 75 31.0
1955 09 59 31.5
1955 10 34 32·2
1955 11 11 32.2 36 32.6 44 32·1 33 33.7
1956 03 67 33.8
1956 04 0 31.7 31 30.4
1956 06 79 30·8
1956 07 84 30·5 34 33.5
1956 19 32.9
1956 10 1 33.8 24 33·1
1956 12 35 33.7
1957 01 34 32·5
1957 02 59 33·8 77 34.2
1957 04 19 32·2
1957 05 27 31·3 32 31·5
1957 07 55 31.6
1957 08 33 34·0 74 34.2
1957 10 28 32.7 95 32.4
1957 12 44 31.9 73 31.6
1958 02 78 32.0
1958 03 60 30·4
1958 04 48 29.3
1958 52 29.7
1958 06 40 30·2
1958 07 39 30.5
1958 08 62 33.4
1958 09 59 32.7
1958 10 94 33.5
1958 44 33·5
1958 12 32 33.7
1959 01 72 33.5
1959 02 47 35.1
1959 14 34·7
1959 04 27 33·7
1959 05 89 33.9
1959 06 31 33·6 10 34·0
1959 08 40 36.6
1959 09 37 36·4 3 35·0
1959 11 22 35·9
1959 12 90 35·8 65 34·9
1960 02 43 36·2
1960 03 61 35.9
1960 04 23 33·1
1960 05 50 34·4
1960 06 85 34·7
1960 07 56 34·6
1960 08 34 37·3
1960 91 36.0
1960 10 62 35.7
1960 11 57 35·1
1960 12 0 31·8 94 32.7
1961 02 10 34·4 0 35·4
1961 04 38 33·9 81 33·0
1961 06 62 34·0 1 34.6
1961 08 45 37.9
1961 09 32 35.4
1961 10 80 37·7
1961 11 2 38.2
1961 45 37.8
1962 01 50 35·7
1962 02 48 37·9
1962 03 69 39.5
1962 04 83 39·1
1962 05 63 37.9
1962 06 75 38·7
1962 07 93 37.9
1962 08 33 40.6
1962 09 26 40.3
1962 10 97 39.1 89 39.2
1962 12 92 38.3
1963 15 37·5
1963 02 73 39·2
1963 03 98 40·4
1963 81 38·1
1963 05 36 39·2 88 39·2 87 39.1
1963 08 49 42·0
1963 09 17 42·2
1963 10 52 42.4
1963 47 40.5
1963 12 67 40.5
1964 01 10 38·0
1964 99 42.0
1964 03 94 42·5
1964 04 33 41.0
1964 05 95 40.7
1964 06 89 41·7
1964 07 69 41.0
1964 08 69 44.2 76 42·4
1964 10 8 43.2
1964 11 37 44.0
1964 12 23 43.1
1965 01 80 42.8
1965 02 64 44.8
1965 03 90 46.0
1965 04 65 42·6
1965 60 43·9
1965 06 93 45.5
1965 07 43 43.7
1965 08 95 46·6
1965 09 97 46·8
1965 10 54 46.9 39 47·0
1965 12 34 46.5
1966 01 93 44.1
1966 02 32 48·2
1966 03 42 48·9
1966 04 29 47.0
1966 05 76 48.0
1966 06 37 48·9
1966 07 44 46·2
1966 52 50·4
1966 09 1 48·5
1966 10 3 50.8
1966 11 61 50·3
1966 12 2 49·5
1967 01 45 49·3 91 50·7
1967 03 34 50·5
1967 04 99 49.9 13 50.2
1967 06 85 50.8
1967 28 48·6
1967 08 92 52·5
1967 09 32 52·4
1967 10 95 51·9
1967 11 36 52·8 53 52·4 57 49·6
1968 56 55·7
1968 03 72 56·3
1968 04 78 52.7
1968 05 65 55.5
1968 06 27 57·1
1968 07 78 53·4
1968 08 91 57.6 61 58.4
1968 10 93 58·9
1968 11 20 57.6
1968 12 38 56·9
1969 01 72 56·2
1969 02 64 56·0
1969 03 89 58.7
1969 92 57.0
1969 05 53 57.9
1969 06 75 59.3 1 55.2
1969 50 59·2
1969 09 81 58·8 86 58·9
1969 11 97 58·6
1969 12 34 58·4
1970 01 61 56.4
1970 02 80 57·9
1970 03 43 58.4
1970 04 92 56·7
1970 05 21 55·5
1970 06 69 57·3
1970 07 30 55.1
1970 95 57·7
1970 09 14 56·2
1970 10 87 56·7 74 57·7
1970 12 42 57·1
1971 01 19 55·5
1971 02 93 56.9
1971 03 16 58·4 54 57·0
1971 05 40 58·3
1971 06 72 58·9
1971 07 22 55.9 78 59.9
1971 4 60·2
1971 10 34 60.9 84 61.9
1971 87 60.8
1972 01 66 59.0 15 61.6
1972 03 16 62.0
1972 79 62·2
1972 05 4 61·5
1972 06 73 63·2 60 59.2
1972 08 74 65.3
1972 09 21 66·7
1972 93 67·8
1972 11 82 69.2
1972 12 22 67.3 46 63.8
1973 02 86 68·5
1973 03 74 70·5
1973 04 93 70·2
1973 05 33 69·6 85 70·9
1973 07 51 65.4 85 71.4 60 72.6 51 72.9
1973 11 53 73·2
1973 12 21 70.2
1974 01 30 67·0
1974 02 68 69.3 48 69.2
1974 04 48 66·8
1974 05 73 70·7
1974 06 47 70.4
1974 07 27 68.2
1974 37 72.2
1974 09 41 72·6
1974 10 22 72.3 4 69.3
1974 12 87 64.2
1975 01 13 60·2
1975 02 52 59.8
1975 22 60.6
1975 19 61.9
1975 05 92 63.0
1975 06 23 66·4 45 64.2
1975 08 81 69.5
1975 09 8 72.7
1975 10 44 75·1
1975 11 66 75.7
1975 12 46 75.9
1976 01 14 75·3
1976 02 51 77.4
1976 03 1 79·7
1976 04 9 76·8
1976 87 79·2
1976 06 2 80·6 89 75·1 94 78.1
1976 09 32 78·8
1976 82 78.8
1976 98 79·3
1976 12 48 78.0 78 73·9
1977 02 2 78·9 18 80.7
1977 04 43 79.0
1977 05 77 81·1
1977 06 97 85.2
1977 07 66 78.5
1977 08 76 83·3
1977 09 8 84·9
1977 10 24 86.3
1977 11 82 86.8 70 86.8
1978 01 75 80·3
1978 02 71 86·2
1978 03 32 90.3
1978 04 71 91.0
1978 6 90·8
1978 06 46 93.4
1978 8 86·9
1978 08 53 91·9
1978 55 93.9
1978 10 84 93·2
1978 11 25 94·5 13 93.3
1979 01 0 91·3
1979 02 45 92·6 24 94·8
1979 04 72 90.6
1979 05 45 94.3 14 96.5 72 91.5 78 93.8
1979 09 19 94·6
1979 10 0 96·3
1979 11 59 95.7
1979 12 3 96·1 74 94.8
1980 02 39 97.6
1980 03 2 99.2 44 97·2
1980 05 89 96.5
1980 06 89 99.5
1980 07 41 92·2
1980 08 25 98.8
1980 09 69 100.4 36 101·5 43 101·2
1980 12 91 102.0
1981 01 40 100·2 90 101·7
1981 03 98 105.3
1981 04 16 104.2 58 108·0
1981 06 85 110.9
1981 07 22 103·6 96 109·0
1981 09 0 108.7
1981 10 81 109·4
1981 11 58 107·9
1981 12 54 103·6 70 87.4 63 103·7
1982 03 69 103.2 38 100.1 96 101·3
1982 06 41 104·4
1982 07 49 95.4
1982 08 18 101.0
1982 09 32 101·7
1982 10 49 101·5
1982 11 11 100·8
1982 12 93 99.5
1983 57 100·8
1983 02 47 100·5
1983 03 99 103·0
1983 04 85 104.6
1983 05 74 106·4
1983 06 19 110·5
1983 07 77 104·5
1983 08 41 110.1
1983 09 11 113·2 77 114.6
1983 11 37 114·8
1983 12 34 113.0 22 112.3
1984 02 54 115.8
1984 03 94 117.1
1984 04 60 117·8
1984 86 116·4
1984 06 10 118.2
1984 07 90 108·6
1984 08 42 114·2
1984 09 6 114·1 30 113.5
1984 11 91 112·3
1984 12 28 112·9
1985 01 10 110.5
1985 02 24 110·1
1985 03 87 111.9
1985 04 89 109.4
1985 52 110·0
1985 26 111·6
1985 07 95 105.5
1985 08 22 110·2
1985 09 11 112.6
1985 10 96 112·9
1985 11 56 113.4
1985 12 51 113.9
1986 01 90 112.2
1986 02 20 109·7
1986 35 112·0
1986 22 111·9
1986 05 18 111.6
1986 06 6 113.3
1986 07 24 105·3
1986 08 7 111.4 48 113.7
1986 10 90 113.5 39 113·8 4 114·9 58 112·0
1987 02 31 113·5
1987 03 21 113·5
1987 35 110·1
1987 05 53 113.1
1987 06 14 115.4 36 110.4
1987 08 48 113.9
1987 09 60 114·5
1987 10 49 118.5
1987 11 74 118.3
1987 12 14 117.9
1988 34 114·1
1988 71 115·0
1988 52 116.7
1988 04 31 116·1
1988 52 115·8
1988 06 39 118·2
1988 07 11 109.6
1988 08 21 114·8
1988 09 18 117·9
1988 10 38 118·6 17 120.3
1988 12 32 119.6
1989 01 61 117·9 78 119·7
1989 03 61 120·8
1989 04 35 120·8 35 120.3
1989 94 122.1
1989 07 59 113.9 28 119.8
1989 09 17 121.4
1989 10 45 121·5
1989 11 51 122·1
1989 12 33 119.9
1990 01 11 116.0
1990 02 16 117·3 5 117·2
1990 04 98 114·4
1990 05 47 118.7 17 120.8
1990 07 10 112·6 95 118.6
1990 09 76 120.2
1990 10 83 119·0
1990 83 117·0
1990 12 20 116.4
1991 01 79 111·6
1991 02 74 113.0
1991 03 66 113·7
1991 04 97 114·4 57 116·7
1991 06 74 120.0
1991 07 23 115·9
1991 08 72 121·8
1991 09 41 124·2
1991 10 92 124·4
1991 11 46 124·8
1991 12 18 125.1 83 120.2
1992 02 65 120·9
1992 03 52 121.9
1992 04 32 119.7
1992 05 62 124.1
1992 51 126.1
1992 07 80 120·5
1992 37 124.1
1992 09 81 122·2
1992 10 36 125.4
1992 11 97 125·9
1992 12 79 125·5
1993 01 69 122.6
1993 02 28 123.5
1993 03 95 122.9
1993 04 30 121·4
1993 05 80 124.3
1993 06 64 125.2
1993 07 88 118·4
1993 08 89 123·6
1993 92 123·6
1993 2 124·0
1993 11 19 125·5
1993 12 78 124·6
1994 01 8 119·6 27 116.3 53 124·2
1994 04 42 125.1
1994 05 57 126·7 49 129.6
1994 07 81 122.6 56 129·2
1994 09 92 131.4
1994 10 4 132.1
1994 11 19 131·2
1994 12 16 130.5
1995 01 93 126.6
1995 02 50 126·5 8 126·5 45 121.6
1995 05 62 125.3
1995 06 73 126·0 14 118·2 89 123·6
1995 09 28 124.6
1995 10 81 122.4
1995 11 29 121·9 21 121.1
1996 01 45 105.8
1996 02 11 117·8
1996 03 67 118·2
1996 04 38 117·5
1996 05 91 120.3
1996 06 22 122·9 71 114.3
1996 08 63 119.4
1996 09 70 120·5
1996 98 120·5
1996 11 6 119·5
1996 12 43 120·5 9 115.3
1997 02 49 116.6
1997 03 64 118·9
1997 04 50 117·0
1997 05 63 117·9 10 120·0
1997 07 59 110.6
1997 08 81 116.0
1997 09 11 118.0 42 117·8
1997 11 34 116·6
1997 12 58 117·9 55 113.1
1998 02 27 111·7
1998 03 54 112.3 29 109·6 24 111·7 77 113.3
1998 07 11 106·7
1998 08 67 111·0 72 109.5
1998 10 27 110.4 20 108·1
1998 12 68 108·5
1999 77 102·9
1999 02 35 103.0 22 104.8
1999 04 54 104.8
1999 05 43 104·8
1999 06 86 106.0
1999 07 84 99.8
1999 08 73 102·6
1999 09 98 100.9 91 103.1
1999 11 96 103.1
1999 12 98 103·5
2000 01 96 97·7
2000 84 100.0
2000 03 74 101.5 25 101·2
2000 05 15 100.0 26 102·3
2000 07 60 96·9
2000 08 76 97.9
2000 09 58 97·4
2000 10 0 96.2
2000 11 19 95.4 0 93.4
2001 01 56 90.0
2001 02 16 91.0
2001 03 42 91·8
2001 04 68 87·6
2001 05 60 89.7
2001 06 9 89·0
2001 07 46 84·9
2001 08 77 84·0 49 84·1
2001 10 40 81·8
2001 11 72 81·8
2001 12 50 82.8
2002 01 27 80.0 92 81·4
2002 03 85 84·2 34 83·7 23 84·3 76 85.4
2002 76 81·6
2002 1 82·5
2002 09 89 82.9
2002 10 26 80.8 62 81.1
2002 12 49 81·7
2003 01 5 78.6
2003 02 2 78.5
2003 03 84 79·5
2003 04 0 77·3
Know where the word economagic comes from?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
