1947 01 2 13·9 Link to Series in Level 2 Subscription Site 44 14·2 Link to Series in Level 1 Subscription Site 76 14.5 Link to Series in Level 0 Subscription Site 51 14.8 46 15·3
1947 06 40 16·0
1947 07 14 16·6
1947 08 79 16.7
1947 09 26 16·9
1947 10 5 16·3
1947 11 23 17.1
1947 12 75 17.2
1948 91 17.3
1948 02 18 17.4
1948 03 14 17·7
1948 04 82 17.6
1948 05 17 18·5
1948 06 86 18.9
1948 07 25 19.6
1948 08 70 19·9
1948 09 5 18·8 42 18·7
1948 11 20 19.4
1948 12 32 18.8
1949 01 79 18·9
1949 02 41 18·3
1949 03 86 18.3
1949 04 89 18·4
1949 05 90 18·6
1949 66 18·7
1949 07 36 19.1
1949 08 84 18·9
1949 09 13 19.5 23 19.2
1949 11 8 18.6
1949 12 86 18·1 50 18·5
1950 44 17.8
1950 03 65 17.7
1950 04 89 17·6
1950 05 24 17·6
1950 06 85 18.3
1950 07 94 18.8
1950 08 13 19.4 87 19.8 28 20.2
1950 11 10 20·3
1950 12 2 20.5
1951 01 14 20.6
1951 02 79 20·4
1951 03 49 20·6
1951 04 24 21·5
1951 05 6 21.4
1951 06 71 21·9
1951 07 74 22.4 75 21·4 87 22.1
1951 10 60 21.7
1951 11 74 21.3 72 21.6
1952 01 9 21·1
1952 02 27 21·0 61 21.1 61 21·5
1952 05 46 16.5 80 21.6
1952 07 73 22.6
1952 08 10 23·7 99 23·9 49 23.5 73 23·4
1952 12 14 23.2
1953 01 93 23·0 92 22.9
1953 03 49 23·1 91 23.4
1953 05 79 23·7
1953 06 89 23·7
1953 07 14 24.9
1953 08 86 24.9
1953 09 32 25.3
1953 10 49 24·3
1953 11 6 24.2
1953 12 68 23·8
1954 01 53 23·2
1954 02 2 23.0
1954 03 87 22·9
1954 04 31 23.1 66 24.1
1954 06 5 24·5
1954 07 45 24.7 95 24.2
1954 09 23 24·5
1954 10 40 23·4
1954 11 94 23·4
1954 12 2 22·9 99 22·7
1955 02 13 22·4 71 23·2
1955 04 24 23.9 93 24.6
1955 06 56 24·7 40 25·5
1955 08 52 24.8
1955 09 32 25.2
1955 10 26 24.7
1955 11 87 24.4 8 24.1
1956 66 24.3
1956 02 3 24.2
1956 26 25.5
1956 04 35 25·6 70 25·2
1956 06 96 26.0
1956 96 26.2
1956 08 1 26·3
1956 09 45 27·0
1956 10 35 26.0
1956 11 57 25·9
1956 2 25·6
1957 16 25.5
1957 02 78 25·1
1957 03 0 25.0
1957 04 57 25·6
1957 05 33 25.6
1957 06 5 26.3
1957 07 36 26.9
1957 08 8 26.3
1957 09 72 27·3
1957 10 23 26.2
1957 3 26·3
1957 12 27 25.9
1958 01 34 25·2
1958 02 65 24·7
1958 03 65 24.6
1958 04 6 25.2
1958 05 42 24·9
1958 06 86 25.7
1958 07 8 25.9
1958 08 65 25·3 49 25.7
1958 10 69 24.3
1958 11 47 24·9
1958 12 48 24.3 29 24·6
1959 02 20 23·2
1959 03 19 25.7 24 25·4
1959 05 83 25·5
1959 06 70 25.7
1959 07 86 25·8
1959 08 88 24.4
1959 09 37 25·9
1959 10 77 24·9
1959 11 38 24·9
1959 12 58 24.6
1960 01 39 24.5
1960 02 22 24·5
1960 03 86 24·3 79 25·0
1960 05 67 25·3
1960 06 11 25·7
1960 07 68 26·0
1960 08 19 25.4
1960 20 25·7
1960 10 76 24·8
1960 11 48 24.4
1960 12 74 23·9
1961 01 23 24·7 74 23·7
1961 03 13 24·0
1961 04 61 24.6
1961 05 28 24·7 87 25.7 76 25·2
1961 08 26 25.1
1961 09 9 25·5 21 25·1
1961 11 75 24·1
1961 36 23·2
1962 01 67 24·8 7 23·8 74 23·8
1962 04 88 24.4
1962 05 28 24·6
1962 06 3 25·2
1962 07 59 25.5 99 24·7
1962 09 41 24.5
1962 10 90 23·5 44 23.4
1962 12 14 23·0
1963 01 82 23·4
1963 02 75 22.8
1963 03 66 23·1 1 24.4
1963 05 51 24.3
1963 06 89 24.8 89 25.1
1963 08 56 24·5
1963 09 75 24·9
1963 89 24·1
1963 11 0 23.8 97 23·4
1964 01 2 22.8
1964 02 57 22.8
1964 03 13 22.7
1964 04 68 22.7
1964 05 10 23.3 98 23.8 65 23.9
1964 38 23.8
1964 09 97 24·8
1964 10 46 23·3
1964 11 19 23.0 2 22.7
1965 01 90 22.2 56 21·9
1965 03 63 22·7 79 23.6
1965 05 38 23.4
1965 11 24·1
1965 10 24.8
1965 08 13 24·8
1965 09 18 25·4
1965 10 16 24.7
1965 11 97 24.6
1965 12 73 24.1
1966 01 29 23.9
1966 02 4 23·8
1966 03 88 24.1 52 25·2
1966 05 97 25.5
1966 06 31 26.3
1966 07 71 26·7 72 25.9
1966 09 73 26.1
1966 10 78 25.5 58 25.6
1966 12 74 25·0
1967 01 31 24.4 53 25.0
1967 03 88 25·3
1967 04 29 26.3
1967 05 72 26.6
1967 06 87 27·2
1967 07 22 28.1
1967 08 31 27.6
1967 09 22 28.1 37 27·7 50 27.6
1967 12 99 26·2 31 27·2 84 26·7 84 27·0
1968 04 77 28·7 74 28.7 34 29·5
1968 07 62 30·4
1968 08 33 29.4 52 29·8
1968 10 21 29·4
1968 11 46 29.3
1968 12 64 28.4 90 16·5
1969 02 99 24·1
1969 03 25 28·8
1969 86 30·7
1969 05 38 31·0
1969 06 52 31·1
1969 07 12 32.7
1969 08 45 31.9 73 31·3 85 31·3
1969 11 44 31·3
1969 12 10 29·9
1970 01 93 30·7
1970 02 30 30.9 84 31·2 75 32.1
1970 05 25 32.8
1970 06 44 33·8 21 34·7
1970 08 58 34.4
1970 09 20 34.1 8 34·1
1970 11 67 33.9
1970 5 33.5
1971 01 51 33·3 30 34.1
1971 03 59 34·0
1971 04 84 35.9
1971 05 21 36·8
1971 06 40 38.1
1971 07 62 39.2
1971 08 89 38·8 54 39·3 95 38.5
1971 11 62 37.9
1971 12 40 37.9 0 37.2
1972 02 77 37.9
1972 03 73 38·2 81 40.0 35 40·6
1972 06 93 42·2
1972 07 33 42.3 80 41·9
1972 09 60 42.1
1972 10 75 42.0
1972 11 4 41.0
1972 12 32 40·0
1973 01 99 39·3
1973 02 78 38.2
1973 03 75 39.2
1973 04 57 40.8
1973 05 4 42·0
1973 06 85 43.5
1973 57 44·7
1973 08 98 44·6
1973 09 49 45.2 2 43·7
1973 11 90 44·1
1973 12 24 43.0
1974 01 35 42.6 60 41.8
1974 03 36 42·6 29 44·3
1974 05 88 45·4
1974 06 18 47·8
1974 07 83 49·1
1974 33 48.0
1974 09 57 48.2 55 48·1
1974 11 43 47·7
1974 12 81 46.2
1975 19 41·6
1975 02 79 42·7
1975 03 56 46·1
1975 04 40 46.3
1975 05 72 49.2
1975 06 22 50·9 82 53·8 5 53·3
1975 44 54·7
1975 39 54·2
1975 11 12 54.7
1975 12 95 53·2
1976 01 84 55·0 13 55·2
1976 03 56 56·5
1976 04 55 58·2
1976 05 68 59·3
1976 06 51 60.6 54 61·4
1976 08 53 60.6
1976 09 96 62.0
1976 10 83 61.1
1976 11 68 61·0
1976 84 59·9
1977 01 93 58·1
1977 02 67 58·9 86 62·4
1977 04 66 65·7 10 66·9
1977 06 84 69·5
1977 07 21 71·0
1977 08 45 69.3
1977 09 23 70.6
1977 10 42 71.0
1977 11 70.2
1977 12 89 70·3 31 71.6
1978 02 70 72.4
1978 03 19 74·0
1978 04 91 75·8
1978 05 60 75.4
1978 06 27 78.9
1978 07 32 80.9 73 80·5 60 80.9
1978 10 94 80.6
1978 11 63 81.4 76 79·7
1979 01 7 77·7
1979 02 77 78.5
1979 03 51 83.1
1979 04 72 85.6
1979 05 2 85·7
1979 06 8 86·4
1979 59 88.6
1979 53 87.2
1979 09 69 90.3
1979 10 44 88.6
1979 11 73 90·0 39 85·5
1980 59 69.9
1980 02 66 49·1
1980 03 8 46·9
1980 04 74 66·2
1980 05 47 85.1 81 89.1
1980 07 0 91.7
1980 27 90.8
1980 09 34 93.5
1980 10 21 94·6
1980 11 13 95.2 93 91·3
1981 01 46 95·5
1981 02 42 97·0
1981 03 35 97·3 90 103.2
1981 05 31 103·1
1981 06 26 103.9
1981 07 79 105·2 62 101·4
1981 09 67 104.8
1981 10 80 100·1
1981 11 82 99.4
1981 12 80 95·4
1982 01 53 93·6
1982 02 34 93·0
1982 03 7 93·5
1982 04 36 98.8
1982 05 15 100.4
1982 06 47 102.1
1982 07 43 101.5 50 101.6
1982 09 3 108·2
1982 10 99 103·6
1982 11 2 103·4
1982 12 67 100.3
1983 01 93 101·6
1983 02 98 101·9
1983 03 22 105.1
1983 04 55 106.0
1983 05 84 105.2
1983 06 74 107.1
1983 66 108·1
1983 08 8 105·2 2 107.8
1983 84 104·5
1983 22 103·6
1983 46 102.8
1984 01 99 98·2
1984 02 10 96.4
1984 03 2 97·7
1984 04 13 99.7
1984 05 48 99.1
1984 06 60 100.0
1984 07 84 100.4
1984 08 25 101·2
1984 09 21 103.6
1984 10 17 102.0
1984 11 82 102.0
1984 12 49 96.6
1985 81 98.0
1985 02 59 97.4 94 99.1
1985 04 68 98·7
1985 05 99 97.8 28 100·9
1985 07 36 103·1 78 102.9
1985 09 51 102·0 85 101.7
1985 11 50 99.8 1 99.7
1986 01 43 97.6
1986 02 13 96·6
1986 03 1 98·8
1986 04 86 99.8 2 99.6
1986 06 22 103·1
1986 07 81 103.0 4 103.0
1986 81 102·1
1986 10 48 101.1
1986 11 5 101.0
1986 12 53 97.8
1987 01 60 101.1
1987 02 50 98·7
1987 03 15 101·2
1987 04 54 103.4
1987 05 42 105·5
1987 06 13 105·3
1987 07 76 108.6
1987 08 56 106·0
1987 09 56 107.6
1987 10 46 106.4
1987 11 80 105.9
1987 12 30 104.8
1988 01 54 103·3
1988 02 85 100.1
1988 03 42 101.1
1988 04 73 104·4
1988 05 16 105·4
1988 06 89 109.8
1988 4 110.4
1988 08 9 108.0
1988 09 45 108·6
1988 10 43 108.8
1988 11 32 105.9
1988 12 83 103·8
1989 01 69 99.1
1989 02 56 101.2
1989 03 16 100·0
1989 04 69 105.1 42 105·2
1989 06 64 108.5
1989 07 73 108.7
1989 08 64 106·7
1989 43 108.8
1989 10 26 111.4 44 109·5
1989 12 89 108·1
1990 01 75 104·2 27 104.9 94 108.5
1990 93 112.3
1990 67 112.3
1990 06 76 122.5
1990 07 15 117·1
1990 08 47 114.2
1990 09 71 119·2
1990 10 9 115.6
1990 23 121.6
1990 12 49 112.0
1991 01 67 106.5
1991 02 86 111.8
1991 58 113·1
1991 04 21 117.5 58 120·6
1991 06 90 122.8
1991 07 87 120·9
1991 08 10 120.3 73 124·2
1991 10 32 122.4 1 124.0
1991 89 119·1
1992 01 65 114·9
1992 02 47 120.7 16 122.5
1992 04 54 123.4
1992 05 12 127·3
1992 06 94 125·1 72 124.6
1992 08 29 124·5
1992 09 19 125·2
1992 10 58 127·7
1992 11 36 127·1
1992 12 60 119·0
1993 14 119·5
1993 02 49 119.5 99 119.3
1993 04 20 125.7
1993 05 49 127·3
1993 06 1 126.3
1993 07 77 125·7
1993 08 5 124.7
1993 09 4 126.1
1993 10 75 128.7
1993 11 11 123.0
1993 12 38 116·7 83 116·1
1994 02 55 117·4
1994 03 66 122.0
1994 04 67 124·3
1994 05 13 122.3
1994 06 51 125.4
1994 07 34 126·0
1994 08 64 125.1
1994 09 49 135·2
1994 10 97 131.6
1994 11 32 127·4
1994 25 122.9
1995 01 68 117·0
1995 02 54 121.3
1995 03 99 118·8
1995 04 74 123.6 74 121·3
1995 06 7 123.8 2 125·2
1995 08 57 121.6 97 122·8
1995 64 125.8
1995 11 32 118·4
1995 12 47 113·5
1996 01 89 111·6
1996 02 61 112.3
1996 03 5 111·8 41 115·3
1996 05 28 114.3
1996 06 57 122·1
1996 07 62 121·9 61 121.5
1996 19 123.2
1996 10 38 121.3
1996 11 69 122.0
1996 12 54 121.7 90 120·7
1997 02 12 119.3 17 120·7 94 119·2
1997 05 94 122.2
1997 06 16 124.4 22 125·2
1997 76 126.3
1997 09 10 127·4
1997 10 8 127.4
1997 25 126·6
1997 12 24 121·2 41 122·2 73 118.3 92 124.7
1998 04 84 126.1
1998 05 16 126.8
1998 06 21 129.4
1998 07 14 134·4
1998 08 30 131.4
1998 09 89 128·3
1998 10 88 131.6
1998 11 7 128·7
1998 12 57 129·1
1999 38 121.7
1999 02 31 121·5
1999 03 12 124.5
1999 04 88 123.8
1999 05 66 123.6
1999 06 38 125·2
1999 07 95 132.7
1999 08 72 120.9 2 122.0 16 122·2
1999 11 48 118·7 79 120.3
2000 01 0 115·3
2000 02 1 117·9
2000 03 85 126.2
2000 04 7 129·5
2000 05 38 123.6
2000 53 125.6
2000 07 49 127.7
2000 08 79 121·8
2000 09 19 125.5
2000 10 57 125·5
2000 11 5 124·7
2000 12 42 121.3
2001 01 72 122·6
2001 02 21 118·8
2001 44 118·3
2001 04 67 127·0
2001 05 51 120.4
2001 06 82 125·4 83 129.1
2001 08 53 130.1
2001 09 34 132.2
2001 10 98 129·1
2001 11 61 129.5
2001 12 21 126·0
2002 01 25 121·9
2002 02 55 124.0
2002 03 46 123·7 19 123·5
2002 05 52 124.1
2002 06 63 129.6
2002 07 28 132·3
2002 08 19 127.4
2002 68 135.9
2002 10 55 131·9
2002 11 23 129·5
2002 12 18 126·9 52 124.9
2003 02 92 129.3
2003 03 73 131·9 39 128·0
Know where the word economagic comes from?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
