1974 01 36 86.6 Link to Series in Level 2 Subscription Site
1974 02 6 1001 Link to Series in Level 1 Subscription Site
1974 03 42 885 Link to Series in Level 0 Subscription Site
1974 04 28 838
1974 05 72 84.2
1974 06 83 77.0
1974 07 75 76.2
1974 08 90 809
1974 09 49 88.8
1974 10 34 887
1974 11 84 1042
1974 12 25 100.7
1975 01 18 102.3
1975 02 40 96.6
1975 03 82 89.4
1975 04 78 964
1975 05 54 97.8
1975 06 7 1037
1975 07 6 1067
1975 08 17 105.6
1975 09 57 1037
1975 10 68 1144
1975 11 20 1142
1975 12 38 1076
1976 01 54 99.2
1976 02 79 950
1976 03 12 99.9
1976 04 60 94.3
1976 05 93 965
1976 06 21 954
1976 07 93 92.4
1976 08 25 972
1976 09 52 89.2
1976 10 2 87.8
1976 11 3 831
1976 12 4 894
1977 01 29 91.5
1977 02 53 990
1977 03 4 96.7
1977 04 91 1023
1977 05 51 100.7
1977 06 30 976
1977 07 85 96.2
1977 08 4 965
1977 09 68 97.3
1977 10 16 983
1977 11 57 940
1977 12 89 94.5
1978 01 55 983
1978 02 17 100.5
1978 03 59 101.9
1978 04 13 106.7
1978 05 12 106.5
1978 06 64 1154
1978 07 53 117.6
1978 08 72 1107
1978 09 66 1115
1978 10 14 107.1
1978 11 29 110.9
1978 12 84 1145
1979 01 66 1128
1979 02 49 112.3
1979 03 97 1140
1979 04 94 113.2
1979 05 88 115.7
1979 06 75 98.5
1979 07 97 93.6
1979 08 70 944
1979 09 32 945
1979 10 25 95.5
1979 11 92 110.5
1979 12 7 1112
1980 01 24 1058
1980 02 54 981
1980 03 68 968
1980 04 24 94.1
1980 05 13 95.6
1980 06 44 922
1980 07 40 115.6
1980 08 65 1183
1980 09 76 124.0
1980 10 3 1226
1980 11 44 1182
1980 12 99 1156
1981 01 13 1137
1981 02 61 1152
1981 03 45 1145
1981 04 20 108.5
1981 05 49 1147
1981 06 76 112.2
1981 07 29 108.6
1981 08 48 112.6
1981 09 34 1034
1981 10 28 1007
1981 11 10 982
1981 12 27 955
1982 01 45 95.7
1982 02 25 97.3
1982 03 25 1002
1982 04 25 1027
1982 05 80 103.0
1982 06 98 104.6
1982 07 37 102.4
1982 08 37 990
1982 09 67 991
1982 10 4 998
1982 11 35 987
1982 12 82 972
1983 01 54 979
1983 02 25 1002
1983 03 31 969
1983 04 5 974
1983 05 18 98.9
1983 06 66 100.6
1983 07 63 101.6
1983 08 73 1042
1983 09 59 1097
1983 10 61 105.3
1983 11 94 1128
1983 12 83 1176
1984 01 3 1211
1984 02 64 1209
1984 03 12 1231
1984 04 51 122.3
1984 05 98 118.6
1984 06 59 1130
1984 07 30 113.4
1984 08 24 107.6
1984 09 22 1096
1984 10 52 1090
1984 11 85 1118
1984 12 69 1122
1985 01 75 111.7
1985 02 74 1118
1985 03 41 1104
1985 04 82 109.0
1985 05 81 108.6
1985 06 81 1110
1985 07 85 107.5
1985 08 80 1068
1985 09 91 108.4
1985 10 57 1103
1985 11 31 1144
1985 12 9 114.3
1986 01 81 1092
1986 02 6 1088
1986 03 16 1081
1986 04 38 109.5
1986 05 51 1099
1986 06 62 1139
1986 07 2 1234
1986 08 60 132.4
1986 09 27 1200
1986 10 80 1294
1986 11 79 1190
1986 12 94 1156
1987 01 58 1136
1987 02 42 1128
1987 03 59 1103
1987 04 86 110.1
1987 05 21 1082
1987 06 55 102.0
1987 07 79 97.2
1987 08 3 988
1987 09 65 97.6
1987 10 46 96.4
1987 11 65 983
1987 12 4 995
1988 01 20 101.7
1988 02 41 99.8
1988 03 76 1016
1988 04 55 102.6
1988 05 91 1046
1988 06 73 1102
1988 07 77 1195
1988 08 7 117.5
1988 09 57 120.1
1988 10 1 1220
1988 11 9 1200
1988 12 82 1200
1989 01 21 1208
1989 02 10 122.0
1989 03 38 125.8
1989 04 28 126.3
1989 05 12 1303
1989 06 11 130.0
1989 07 54 120.8
1989 08 16 116.2
1989 09 83 115.1
1989 10 37 1126
1989 11 74 1124
1989 12 45 1130
1990 01 13 110.8
1990 02 48 115.9
1990 03 39 119.9
1990 04 35 1146
1990 05 5 114.1
1990 06 29 1132
1990 07 16 1172
1990 08 35 111.3
1990 09 88 113.1
1990 10 91 1106
1990 11 94 111.3
1990 12 17 110.9
1991 01 15 1110
1991 02 67 1099
1991 03 90 1092
1991 04 77 1089
1991 05 65 109.2
1991 06 17 1096
1991 07 45 110.5
1991 08 39 1114
1991 09 41 1100
1991 10 27 110.5
1991 11 25 1089
1991 12 50 1085
1992 01 73 107.7
1992 02 6 1074
1992 03 21 107.4
1992 04 81 1077
1992 05 12 1079
1992 06 89 108.5
1992 07 49 1084
1992 08 30 1097
1992 09 39 108.6
1992 10 35 1106
1992 11 50 112.3
1992 12 20 1114
1993 01 56 1107
1993 02 30 111.0
1993 03 90 1104
1993 04 97 110.7
1993 05 92 1108
1993 06 83 1104
1993 07 60 109.2
1993 08 34 1108
1993 09 0 1129
1993 10 28 113.9
1993 11 76 114.0
1993 12 28 1151
1994 01 59 1149
1994 02 26 1156
1994 03 79 1177
1994 04 1 118.4
1994 05 73 1182
1994 06 62 1176
1994 07 36 1157
1994 08 1 112.3
1994 09 70 112.9
1994 10 45 112.8
1994 11 36 1104
1994 12 0 1104
1995 01 3 1121
1995 02 9 1121
1995 03 97 1116
1995 04 95 1114
1995 05 51 109.8
1995 06 16 110.8
1995 07 59 112.9
1995 08 9 1152
1995 09 18 118.3
1995 10 48 1170
1995 11 87 1187
1995 12 88 119.4
1996 01 32 118.8
1996 02 17 118.1
1996 03 75 115.0
1996 04 6 115.8
1996 05 46 1188
1996 06 57 1221
1996 07 36 1218
1996 08 58 1209
1996 09 40 1198
1996 10 28 1206
1996 11 13 1221
1996 12 68 1223
1997 01 16 1205
1997 02 14 1209
1997 03 70 1197
1997 04 83 1197
1997 05 3 1191
1997 06 25 118.0
1997 07 0 1166
1997 08 75 116.5
1997 09 55 114.7
1997 10 97 115.0
1997 11 19 114.4
1997 12 41 1143
1998 01 50 115.8
1998 02 88 1186
1998 03 66 119.2
1998 04 4 119.7
1998 05 92 117.9
1998 06 84 120.5
1998 07 9 123.8
1998 08 10 125.7
1998 09 9 125.1
1998 10 94 1227
1998 11 38 121.6
1998 12 33 1182
1999 01 54 1181
1999 02 54 116.3
1999 03 70 115.7
1999 04 69 1136
1999 05 7 1152
1999 06 22 1154
1999 07 45 113.4
1999 08 40 1118
1999 09 70 1117
1999 10 84 111.1
1999 11 29 112.6
1999 12 95 1145
2000 01 73 1133
2000 02 49 111.9
2000 03 14 1126
2000 04 4 112.7
2000 05 69 1112
2000 06 52 1112
2000 07 15 111.0
2000 08 66 112.2
2000 09 35 113.2
2000 10 54 114.9
2000 11 73 1154
2000 12 3 116.7
2001 01 77 1122
2001 02 38 1142
2001 03 55 115.5
2001 04 62 116.6
2001 05 22 116.7
2001 06 14 1167
2001 07 51 1165
2001 08 15 1177
2001 09 23 118.5
2001 10 18 1201
2001 11 78 1195
2001 12 59 1186
2002 01 60 117.3
2002 02 8 115.3
2002 03 76 1131
2002 04 17 1112
2002 05 36 1116
2002 06 71 1110
2002 07 11 1109
2002 08 37 1090
2002 09 79 109.3
2002 10 15 108.5
2002 11 76 1091
2002 12 89 110.9
2003 01 43 111.7
2003 02 75 113.3
2003 03 84 1144
2003 04 72 113.9
2003 05 7 1134
2003 06 11 1142
2003 07 78 1152
2003 08 8 116.9
2003 09 73 1178
2003 10 9 1207
2003 11 24 122.7
2003 12 44 124.8
2004 01 71 1253
2004 02 76 131.4
2004 03 12 1329
2004 04 52 1348
2004 05 54 136.4
2004 06 49 1359
2004 07 59 1340
2004 08 30 1308
2004 09 0 125.1
2004 10 88 124.1
2004 11 6 1249
2004 12 0 126.7
2005 01 13 1269
2005 02 76 129.3
2005 03 18 1289
2005 04 9 129.2
2005 05 22 1286
2005 06 23 1279
2005 07 86 128.5
2005 08 29 1291
2005 09 79 1298
2005 10 66 1320
2005 11 28 128.4
2005 12 58 1241
2006 01 65 119.9
2006 02 62 115.9
2006 03 83 1132
2006 04 18 1109
2006 05 81 1103
2006 06 97 117.5
2006 07 17 117.8
2006 08 56 121.4
2006 09 57 1217
2006 10 81 120.9
2006 11 23 122.1
2006 12 44 1257
2007 01 46 1298
2007 02 49 130.5
2007 03 15 1338
2007 04 81 1357
2007 05 26 135.8
2007 06 59 134.2
2007 07 34 133.6
2007 08 87 132.5
2007 09 2 1321
2007 10 98 1323
2007 11 48 1338
2007 12 11 133.8
2008 01 1 135.2
2008 02 75 134.6
2008 03 46 136.6
2008 04 24 137.9
2008 05 77 1381
2008 06 24 1394
2008 07 45 1382
2008 08 24 137.1
2008 09 9 1366
2008 10 5 142.5
Click here to find out what subscriber services Economagic offers.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."