1974 01 36 86.6 Link to Series in Level 2 Subscription Site 6 100•1 Link to Series in Level 1 Subscription Site 42 88•5Link to Series in Level 0 Subscription Site 28 83•8
1974 05 72 84.2
1974 06 83 77.0
1974 07 75 76.2
1974 08 90 80•9
1974 09 49 88.8
1974 10 34 88•7
1974 11 84 104•2
1974 25 100.7
1975 01 18 102.3
1975 02 40 96.6
1975 03 82 89.4
1975 04 78 96•4
1975 54 97.8
1975 06 7 103•7
1975 07 6 106•7
1975 08 17 105.6
1975 09 57 103•7
1975 10 68 114•4 20 114•2
1975 12 38 107•6
1976 01 54 99.2 79 95•0
1976 03 12 99.9
1976 04 60 94.3
1976 05 93 96•5
1976 06 21 95•4
1976 07 93 92.4 25 97•2
1976 09 52 89.2 2 87.8
1976 11 3 83•1
1976 12 4 89•4
1977 01 29 91.5
1977 53 99•0
1977 03 4 96.7
1977 04 91 102•3
1977 05 51 100.7
1977 06 30 97•6
1977 07 85 96.2
1977 4 96•5
1977 09 68 97.3
1977 10 16 98•3
1977 11 57 94•0
1977 12 89 94.5
1978 01 55 98•3
1978 02 17 100.5 59 101.9
1978 04 13 106.7 12 106.5
1978 06 64 115•4
1978 07 53 117.6
1978 08 72 110•7 66 111•5
1978 10 14 107.1
1978 11 29 110.9
1978 12 84 114•5
1979 66 112•8
1979 02 49 112.3
1979 03 97 114•0 94 113.2
1979 05 88 115.7
1979 06 75 98.5
1979 07 97 93.6
1979 08 70 94•4
1979 09 32 94•5
1979 10 25 95.5 92 110.5 7 111•2 24 105•8
1980 02 54 98•1
1980 03 68 96•8
1980 04 24 94.1
1980 05 13 95.6 44 92•2
1980 07 40 115.6
1980 08 65 118•3 76 124.0
1980 10 3 122•6
1980 11 44 118•2
1980 12 99 115•6
1981 01 13 113•7
1981 02 61 115•2 45 114•5
1981 04 20 108.5
1981 05 49 114•7
1981 06 76 112.2 29 108.6
1981 08 48 112.6
1981 09 34 103•4
1981 10 28 100•7
1981 11 10 98•2
1981 12 27 95•5
1982 01 45 95.7
1982 25 97.3
1982 25 100•2
1982 04 25 102•7
1982 05 80 103.0
1982 06 98 104.6 37 102.4
1982 08 37 99•0
1982 09 67 99•1
1982 10 4 99•8
1982 11 35 98•7 82 97•2 54 97•9
1983 02 25 100•2 31 96•9
1983 04 5 97•4
1983 05 18 98.9
1983 06 66 100.6
1983 07 63 101.6 73 104•2
1983 09 59 109•7
1983 61 105.3
1983 11 94 112•8
1983 12 83 117•6
1984 01 3 121•1
1984 02 64 120•9
1984 03 12 123•1
1984 04 51 122.3
1984 05 98 118.6
1984 06 59 113•0
1984 07 30 113.4 24 107.6 22 109•6
1984 10 52 109•0 85 111•8
1984 12 69 112•2
1985 01 75 111.7
1985 02 74 111•8
1985 03 41 110•4
1985 04 82 109.0
1985 05 81 108.6
1985 06 81 111•0 85 107.5
1985 08 80 106•8
1985 91 108.4
1985 10 57 110•3
1985 11 31 114•4
1985 12 9 114.3
1986 01 81 109•2 6 108•8
1986 16 108•1
1986 04 38 109.5
1986 05 51 109•9
1986 06 62 113•9
1986 07 2 123•4 60 132.4
1986 09 27 120•0 80 129•4 79 119•0
1986 94 115•6
1987 01 58 113•6
1987 02 42 112•8
1987 03 59 110•3
1987 04 86 110.1
1987 05 21 108•2
1987 06 55 102.0
1987 79 97.2
1987 08 3 98•8
1987 09 65 97.6
1987 10 46 96.4 65 98•3
1987 12 4 99•5 20 101.7
1988 02 41 99.8
1988 03 76 101•6 55 102.6
1988 05 91 104•6
1988 06 73 110•2
1988 07 77 119•5
1988 08 7 117.5
1988 09 57 120.1 1 122•0
1988 11 9 120•0
1988 12 82 120•0
1989 01 21 120•8 10 122.0
1989 03 38 125.8 28 126.3
1989 05 12 130•3
1989 06 11 130.0
1989 07 54 120.8
1989 08 16 116.2
1989 09 83 115.1
1989 10 37 112•6
1989 11 74 112•4
1989 12 45 113•0
1990 13 110.8
1990 02 48 115.9
1990 03 39 119.9
1990 04 35 114•6
1990 05 5 114.1
1990 06 29 113•2
1990 07 16 117•2 35 111.3
1990 09 88 113.1 91 110•6 94 111.3
1990 12 17 110.9
1991 01 15 111•0
1991 02 67 109•9 90 109•2 77 108•9
1991 05 65 109.2
1991 06 17 109•6 45 110.5
1991 08 39 111•4 41 110•0
1991 27 110.5
1991 11 25 108•9 50 108•5 73 107.7 6 107•4 21 107.4
1992 04 81 107•7
1992 05 12 107•9
1992 06 89 108.5 49 108•4
1992 08 30 109•7
1992 09 39 108.6
1992 10 35 110•6 50 112.3
1992 12 20 111•4 56 110•7
1993 02 30 111.0
1993 03 90 110•4 97 110.7
1993 05 92 110•8 83 110•4
1993 07 60 109.2
1993 08 34 110•8
1993 09 0 112•9 28 113.9
1993 11 76 114.0 28 115•1
1994 01 59 114•9
1994 02 26 115•6
1994 03 79 117•7
1994 04 1 118.4 73 118•2
1994 06 62 117•6
1994 07 36 115•7
1994 08 1 112.3 70 112.9
1994 10 45 112.8
1994 11 36 110•4
1994 12 0 110•4 3 112•1 9 112•1
1995 03 97 111•6 95 111•4
1995 05 51 109.8
1995 16 110.8
1995 07 59 112.9
1995 08 9 115•2
1995 09 18 118.3 48 117•0 87 118•7 88 119.4 32 118.8
1996 02 17 118.1
1996 03 75 115.0
1996 6 115.8
1996 05 46 118•8
1996 06 57 122•1
1996 07 36 121•8
1996 08 58 120•9
1996 09 40 119•8
1996 10 28 120•6
1996 11 13 122•1
1996 12 68 122•3
1997 01 16 120•5
1997 02 14 120•9 70 119•7
1997 04 83 119•7
1997 05 3 119•1
1997 06 25 118.0
1997 07 0 116•6
1997 08 75 116.5
1997 09 55 114.7
1997 10 97 115.0
1997 11 19 114.4
1997 12 41 114•3
1998 01 50 115.8
1998 02 88 118•6
1998 03 66 119.2
1998 04 4 119.7
1998 05 92 117.9
1998 84 120.5
1998 07 9 123.8
1998 08 10 125.7
1998 09 9 125.1 94 122•7
1998 11 38 121.6
1998 12 33 118•2
1999 54 118•1
1999 02 54 116.3
1999 03 70 115.7
1999 04 69 113•6
1999 7 115•2
1999 06 22 115•4
1999 07 45 113.4
1999 08 40 111•8
1999 09 70 111•7
1999 10 84 111.1
1999 11 29 112.6 95 114•5
2000 01 73 113•3
2000 02 49 111.9
2000 03 14 112•6
2000 04 4 112.7
2000 05 69 111•2
2000 06 52 111•2
2000 07 15 111.0 66 112.2
2000 09 35 113.2
2000 10 54 114.9
2000 11 73 115•4
2000 12 3 116.7
2001 01 77 112•2
2001 02 38 114•2 55 115.5
2001 04 62 116.6
2001 05 22 116.7
2001 06 14 116•7 51 116•5
2001 08 15 117•7 23 118.5
2001 10 18 120•1
2001 11 78 119•5
2001 12 59 118•6
2002 01 60 117.3
2002 02 8 115.3 76 113•1
2002 04 17 111•2
2002 05 36 111•6 71 111•0 11 110•9
2002 08 37 109•0
2002 09 79 109.3
2002 10 15 108.5
2002 11 76 109•1
2002 12 89 110.9
2003 01 43 111.7
2003 02 75 113.3
2003 03 84 114•4
2003 04 72 113.9
2003 7 113•4
2003 06 11 114•2
2003 78 115•2
2003 08 8 116.9
2003 09 73 117•8
2003 10 9 120•7
2003 11 24 122.7
2003 12 44 124.8
2004 01 71 125•3 76 131.4
2004 03 12 132•9
2004 04 52 134•8
2004 05 54 136.4
2004 49 135•9
2004 07 59 134•0
2004 08 30 130•8
2004 09 0 125.1 88 124.1 6 124•9
2004 12 0 126.7
2005 01 13 126•9
2005 02 76 129.3
2005 03 18 128•9
2005 04 9 129.2
2005 05 22 128•6 23 127•9
2005 07 86 128.5
2005 08 29 129•1
2005 09 79 129•8
2005 10 66 132•0
2005 11 28 128.4
2005 58 124•1
2006 01 65 119.9
2006 02 62 115.9
2006 03 83 113•2
2006 04 18 110•9 81 110•3
2006 97 117.5
2006 07 17 117.8
2006 08 56 121.4 57 121•7
2006 10 81 120.9 23 122.1
2006 12 44 125•7
2007 01 46 129•8
2007 02 49 130.5
2007 03 15 133•8
2007 04 81 135•7
2007 05 26 135.8 59 134.2
2007 07 34 133.6
2007 08 87 132.5 2 132•1
2007 10 98 132•3
2007 48 133•8
2007 12 11 133.8
2008 01 1 135.2
2008 02 75 134.6
2008 46 136.6
2008 04 24 137.9
2008 77 138•1
2008 06 24 139•4
2008 07 45 138•2
2008 08 24 137.1
2008 09 9 136•6
2008 10 5 142.5
Click here to find out what subscriber services Economagic offers.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
