1973 01 19 44•1 Link to Series in Level 2 Subscription Site 38 44.0 Link to Series in Level 1 Subscription Site 97 44.9Link to Series in Level 0 Subscription Site 82 44•9 99 45.0
1973 06 59 45•3
1973 07 74 45•1
1973 08 87 45•4
1973 09 20 45•6 53 45•9
1973 11 27 46•2
1973 12 66 46•6 32 47.7
1974 02 2 47.7 68 47.9 62 49.4 12 51.2
1974 06 14 52.6
1974 07 36 53•4
1974 08 46 57.0
1974 09 59 57.2
1974 10 18 58.0
1974 11 94 58.5
1974 12 11 58.9
1975 01 99 59•0
1975 02 73 60.9
1975 03 29 60•1 76 59.9
1975 05 83 59•5
1975 06 59 59•5
1975 07 55 59.5
1975 08 85 59•9 85 60.0 84 60.1 8 60•7
1975 12 8 61.4
1976 01 6 61.7
1976 02 78 61.9
1976 03 53 62•4 38 62.8 71 63•2
1976 06 99 63.3
1976 07 77 63•5
1976 08 95 63•6
1976 09 32 63.4
1976 10 29 63.5
1976 11 93 63.8
1976 12 24 64•0
1977 01 63 64•2
1977 02 73 64•4
1977 03 39 64.9
1977 04 92 65•2
1977 05 64 65.4 64 66•0 77 66•0 94 66.3 61 67•0
1977 10 58 67.0 96 67.4
1977 12 50 67•5
1978 01 5 68•1
1978 02 37 68•5 9 68.7 3 68.5
1978 05 71 69•5 7 70•1
1978 07 52 71•0
1978 08 23 71•3
1978 09 59 72.7
1978 10 0 73•8
1978 11 91 74•5 4 75.2
1979 01 94 75•4
1979 02 73 75•5
1979 11 77•3
1979 04 65 77•6
1979 05 28 78.5
1979 06 7 78•8 26 79.0
1979 08 49 80.7
1979 09 34 81.0
1979 10 9 82.0
1979 11 74 83•0
1979 12 27 84•3
1980 01 15 86•1
1980 02 11 86.0
1980 19 86.4
1980 04 92 88.0
1980 05 94 88.6
1980 06 70 89.4
1980 07 46 89•9
1980 08 64 90•3
1980 09 24 90.5
1980 10 66 91•1 71 91.3
1980 12 86 91.9
1981 01 78 93.0
1981 02 6 93.9
1981 03 30 94.5
1981 04 28 95.4
1981 05 57 96.2 23 96.8
1981 07 86 97.5
1981 08 84 98.3
1981 87 98•5
1981 10 73 98.6 28 98•8
1981 12 73 98•8
1982 01 19 99.2
1982 02 37 99.9
1982 03 68 99.9
1982 04 39 99.9
1982 05 27 99•9 23 100.0
1982 43 100•2
1982 08 52 100.0
1982 09 11 100.2
1982 10 61 100.0
1982 11 18 100•2
1982 12 5 100.4
1983 98 100•1
1983 02 8 99•8
1983 03 80 99•6
1983 04 40 99.4 91 99•7
1983 06 9 99.9
1983 07 34 100.2
1983 08 58 100•4
1983 09 90 100.8 44 101•1
1983 11 53 101.6
1983 12 7 101•8
1984 01 21 102.5
1984 02 19 103.1
1984 03 51 103.8 34 104•6
1984 05 11 105.2
1984 06 42 105.6
1984 07 21 106.2
1984 08 12 106•7
1984 09 13 107.0
1984 10 48 108•1
1984 11 77 108•7
1984 12 37 109•0
1985 01 8 109•0 98 109•2
1985 03 61 109•4 33 109•2
1985 05 98 109.1
1985 06 76 109•3
1985 07 38 109•1 45 108.9
1985 09 11 108•5
1985 10 91 108.7
1985 11 1 108.5
1985 12 47 109.0 1 109.2
1986 02 79 108•9
1986 03 64 109•2
1986 36 109•4
1986 05 47 109•7
1986 06 0 109•9 68 110•3
1986 08 34 110•9
1986 09 52 111.2
1986 10 37 111.4
1986 11 81 111•6
1986 12 89 112•0
1987 01 45 112.4
1987 2 113•3
1987 03 92 113•7
1987 04 72 113.9 79 114•0
1987 06 28 114•2
1987 07 19 114•3
1987 08 81 114.5
1987 09 33 115.4
1987 75 116•0
1987 11 1 116•4
1987 12 38 116•3
1988 01 10 116.7
1988 02 28 116•9
1988 03 5 117•3
1988 04 90 118•3
1988 05 38 119•5
1988 06 98 120•0
1988 07 21 120.6
1988 08 10 121.4
1988 09 72 122•4 18 122.4
1988 11 67 122.5 95 122•9 90 123.3
1989 02 48 123•9
1989 03 83 124•3
1989 04 67 125•0
1989 05 95 125.2
1989 06 74 125•6
1989 07 34 126.1
1989 08 73 126•1 16 126•2
1989 10 4 126•3
1989 11 13 126•5
1989 12 87 126.8
1990 01 6 127.5
1990 02 74 127•6
1990 03 34 127.5
1990 04 4 127.9 44 127•7
1990 06 44 127•6
1990 07 40 127.5
1990 08 47 127•5
1990 09 33 127.4 98 127•7
1990 11 95 128•1
1990 12 65 128.1
1991 01 2 129.2
1991 02 46 129.0
1991 91 128•8
1991 04 27 128•4
1991 05 5 128.1
1991 23 127•7
1991 45 127.9
1991 08 33 127.4 19 127•3
1991 10 89 127•7 96 127.9
1991 12 4 127•9
1992 01 49 127.7
1992 02 27 127•9
1992 03 11 127•8 88 127•8
1992 05 23 127•7 49 127•6
1992 07 82 127•7 57 127.6
1992 09 94 127•6
1992 10 89 127.6
1992 11 24 127.7
1992 12 7 127.5
1993 01 41 126•6 6 126.7 77 126.6 63 126.5
1993 05 68 126.5
1993 06 86 126•5
1993 07 9 126.5 69 126•2
1993 09 3 126.2
1993 10 38 126•2
1993 11 10 126•3 0 126•3
1994 01 99 126.1
1994 02 97 126•1
1994 03 96 125•9 52 126.3 35 127•4
1994 06 22 127.9 8 128.2
1994 08 47 129.5 15 131.7 99 133.9
1994 11 12 136•2
1994 33 137•3
1995 01 66 139.8
1995 37 144•5
1995 03 0 145•9
1995 82 146•9
1995 05 44 149.0
1995 06 71 151.4
1995 07 87 152•0
1995 08 91 152.1
1995 09 25 151.8
1995 10 61 151.3
1995 11 14 151.1
1995 12 83 150•3 14 148.1
1996 02 91 146.1 47 144.6
1996 04 4 143•0
1996 05 39 141•6
1996 06 72 140•1
1996 07 77 139•7
1996 08 28 138•5 54 138.5
1996 10 37 137•9
1996 11 21 137•5
1996 12 50 137•8
1997 01 37 137.8
1997 02 48 136•9
1997 03 19 136•0
1997 04 95 135•1
1997 05 92 134•6
1997 06 88 134•2
1997 07 37 134•1
1997 08 8 133.4
1997 09 46 135.4
1997 10 67 136•4 67 138.1 62 139•9 55 141.4
1998 02 21 141.9 24 141.6
1998 04 55 141.0 95 141•7
1998 06 8 141.4 49 141.3 8 140•7
1998 09 72 140.6
1998 10 14 139.5 9 139.4
1998 12 69 138•7
1999 01 12 138.3
1999 02 48 138•0
1999 03 94 138•5 10 140.4 71 141.6
1999 06 46 142•2
1999 07 20 142•1
1999 08 29 143.6
1999 09 25 145•7
1999 10 66 146•3
1999 11 29 146•5
1999 12 47 146•5 80 147.2
2000 94 147.2
2000 03 86 148.0
2000 13 151.5
2000 05 62 152•7
2000 06 40 153.2
2000 07 82 153.3
2000 08 97 153•0
2000 09 27 153.3
2000 10 38 153.5
2000 11 35 153•1 98 152•9
2001 01 52 152.9
2001 02 48 153•1
2001 83 153.1
2001 04 38 153.8
2001 05 41 153.8
2001 06 54 153.9
2001 07 94 153•5
2001 08 64 152•9
2001 09 22 152.9
2001 10 67 152.6
2001 11 59 152.4 48 152.4
2002 01 49 152•6
2002 02 22 151.9 93 151.6
2002 04 88 151.2
2002 05 0 151•0
2002 06 77 151.3
2002 07 37 151.4
2002 08 5 151•5
2002 09 79 152.5
2002 10 19 153•3
2002 11 58 153•4 48 153•3 15 153.4 55 153.6
2003 03 47 153•8
2003 04 88 153.9
2003 05 61 153.9
2003 06 23 154•0 19 153.8
2003 08 22 153•6 95 153•5
2003 10 80 153.3
2003 11 16 153.4
2003 12 74 153•6
2004 01 21 153.8
2004 02 12 153•6
2004 3 154.1
2004 04 89 154.9
2004 05 67 156•7
2004 06 29 158•9
2004 07 73 159.7
2004 08 41 162•0
2004 09 88 163.6
2004 10 65 164•7
2004 11 39 165•0
2004 12 27 165•3
2005 01 61 165.4 81 166•1 45 166•9
2005 04 68 167•5
2005 05 90 167.3
2005 06 60 167.4
2005 07 55 166•8 13 166•8
2005 09 4 166•1
2005 10 13 166•9 60 168•4 33 170.0
2006 01 55 170.5
2006 02 75 171.2
2006 03 78 173.0
2006 04 26 172.8
2006 05 24 173.2 5 176.3
2006 07 48 176.6
2006 08 14 177•2
2006 09 12 178•0
2006 10 88 177.5
2006 11 37 176.9
2006 44 176•9
2007 49 178•0
2007 33 178•1
2007 03 35 178•1
2007 04 89 179•2
2007 05 88 179•5
2007 06 77 179.7
2007 07 60 180•2
2007 08 45 180•6
2007 09 8 181.1 77 182•4
2007 11 51 183•2
2007 36 183.5
2008 01 12 185•1
2008 02 20 185•7
2008 03 75 185.9 8 187.0
2008 05 29 188•0
2008 06 14 188•5 22 191.7
2008 08 34 194•3
Click here to find out what subscriber services Economagic offers.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
