1977 12 77 48.1 Link to Series in Level 2 Subscription Site 40 62.0Link to Series in Level 1 Subscription Site 22 69.1 Link to Series in Level 0 Subscription Site 57 65.4 4 69•3
1978 05 21 67•2
1978 06 72 68.2
1978 07 48 65•6
1978 08 22 69•9
1978 09 26 69.4 47 74•3
1978 11 62 69•1
1978 12 83 70•3
1979 01 35 68•6
1979 02 61 71•0
1979 03 44 70•1
1979 04 60 70•8 56 70.1
1979 06 52 74•2
1979 07 62 74.9
1979 08 55 77.7
1979 09 21 77•6 82 80•3 12 80•0 93 89•0
1980 01 86 93•3
1980 02 40 134•3
1980 03 12 98•9
1980 04 24 114.7
1980 05 32 163•4
1980 38 144•1
1980 7 136•8
1980 08 23 173.4
1980 09 67 164.4
1980 10 15 210.7
1980 11 65 201•9
1980 12 92 144.3
1981 01 22 149.7
1981 02 32 131.5
1981 03 80 114•2 55 98•8
1981 05 53 80•5
1981 06 79 94•3 73 97•5
1981 08 64 91•2
1981 09 43 76.0
1981 10 67 78•8
1981 11 86 80•3
1981 12 92 82•7 97 88.7
1982 02 36 87.8
1982 03 90 83•4
1982 41 87.0
1982 05 48 96.4
1982 06 47 102•7
1982 07 77 113.0
1982 08 36 116•1
1982 09 52 106•5
1982 88 104.9
1982 11 68 106.6
1982 12 28 107.0 91 107.8
1983 02 73 112•7 7 112.2 91 114.9 71 116•1
1983 40 116•0
1983 07 62 113•1 26 115.4
1983 09 25 115.4
1983 10 51 113.1
1983 11 28 112.8
1983 12 59 111•9
1984 01 8 111•1 94 113.3 23 113•1 40 113•2
1984 05 2 113•0
1984 06 82 113•3
1984 07 93 113•3
1984 08 45 111•6
1984 09 15 112•2
1984 10 53 111•1
1984 11 6 110•0
1984 73 109•4
1985 01 69 107.0
1985 02 0 105•5
1985 88 107•0
1985 04 83 107•2
1985 05 80 108•4
1985 06 30 109•3 79 108.6
1985 08 35 106•4
1985 09 52 103•6
1985 10 48 98.2
1985 11 46 96•1
1985 12 30 97•9 43 102.0
1986 02 96 103•5
1986 03 8 104.7
1986 04 72 104•0
1986 05 39 103•7
1986 06 39 105•5
1986 07 15 105.5 88 105•2
1986 09 49 105.3
1986 10 68 106•6 37 107•4
1986 12 34 105.8
1987 01 8 107•7
1987 02 0 109.5
1987 03 73 109•9
1987 04 87 110.3
1987 05 77 110.7
1987 06 74 111.0
1987 07 45 111•6
1987 08 50 111•2
1987 09 38 110•9
1987 10 59 110.6
1987 11 99 110•1
1987 53 109.7
1988 01 4 109•7
1988 02 43 111.4
1988 03 9 111.4
1988 04 48 111.9
1988 05 7 111.8
1988 06 44 112•7
1988 07 71 118.0
1988 08 15 111•8
1988 09 8 111•6
1988 3 110•7
1988 8 110.2
1988 12 57 112.0 92 111.0 84 111.9 67 112.3 1 112•3 69 113.8
1989 06 81 115•4
1989 07 20 118•3
1989 08 3 118•3
1989 09 72 118.8
1989 10 7 118.0
1989 11 64 118•0
1989 12 40 117•6 63 118•9
1990 02 5 118•0
1990 22 118•8
1990 04 16 120.2
1990 05 26 119.7 41 119•3
1990 07 41 119•6 59 119.6
1990 09 70 119•3
1990 10 5 119.8
1990 11 94 119.8
1990 12 23 118•2 30 116•1
1991 02 14 113•7
1991 03 77 113.9
1991 04 87 113.7
1991 05 66 113.4
1991 06 8 114•0 13 113.5
1991 08 53 114•6
1991 63 114.6
1991 10 54 114.7
1991 11 48 114.9
1991 12 51 114•1
1992 01 31 113•2
1992 02 42 113•1 57 113•2
1992 04 33 113.0
1992 4 112.1
1992 06 89 111•3 35 111•7 80 112•3
1992 09 42 113•3 35 114.1 4 113.4
1992 12 93 111•8
1993 01 30 110•3
1993 02 47 110•5 13 112.8
1993 04 2 114•3 78 112.0
1993 06 16 113.0
1993 07 34 114•6
1993 08 59 116•3 20 115.7
1993 57 115•2
1993 11 62 114•6
1993 12 44 115.3
1994 01 17 115•2
1994 02 12 115•0
1994 03 22 114•9
1994 04 61 115.4
1994 52 115•5
1994 06 47 116•9
1994 07 60 118.0
1994 08 36 115.0
1994 09 36 114•5
1994 10 52 113.3
1994 11 49 113•0 25 116•0
1995 01 3 117•6 44 118.3
1995 03 85 117•2 6 118.3
1995 05 14 118•8
1995 06 64 120.0
1995 07 92 124.7
1995 08 81 121.1
1995 53 121.0
1995 10 77 119.2 15 119.0
1995 12 80 118.8
1996 01 29 118•0
1996 02 76 118.9
1996 03 28 118.0
1996 04 57 118•3
1996 05 78 119.0
1996 06 75 118.6 28 118.2 89 118.8 60 119•4 15 119•7 37 118•1
1996 12 80 118•0
1997 01 58 117•7
1997 02 64 114.9
1997 03 3 116•1
1997 58 115•8
1997 05 83 115•5 11 115.1
1997 07 96 117.0
1997 08 78 117.8
1997 09 70 117•7 73 117.5 16 115•8
1997 12 18 116•0 78 116.0
1998 02 91 115•7
1998 03 84 114.9
1998 04 81 116•4
1998 05 93 117•1
1998 06 31 116.3 47 117•9
1998 08 95 116.4 23 113.9
1998 10 84 113•8
1998 11 78 114•4
1998 12 15 115.3
1999 01 4 116•4 66 116.0
1999 03 74 115•4
1999 04 19 116.9
1999 05 95 115.5
1999 06 17 116.6
1999 07 57 117•6
1999 08 10 112•5
1999 09 82 107.3
1999 10 5 105.0
1999 11 75 98•1
1999 17 95.9
2000 01 73 95•6
2000 02 19 92•2
2000 03 99 98•0
2000 93 100.4
2000 05 5 100.0
2000 06 76 102.5
2000 07 27 95.6
2000 08 17 93•6
2000 09 35 98.9
2000 10 18 109.3 82 110•2
2000 12 92 106.6
2001 01 50 109.6 9 111.0
2001 03 10 110•9 47 112•0
2001 05 59 111.1
2001 41 109•4
2001 07 83 111•1
2001 08 35 110•7
2001 09 97 110•4
2001 10 31 110.7
2001 11 0 111.6
2001 12 36 113•2
2002 01 24 112.7
2002 02 18 110.4
2002 03 82 107.0
2002 04 52 106•6 23 104.6
2002 06 69 106.0
2002 77 110•1
2002 08 11 110•3
2002 09 6 114•6 76 115.1 56 117.4 69 116.2
2003 7 112.2
2003 02 53 114•8
2003 18 117•0
2003 04 2 115.1 85 115.6
2003 06 43 114.6
2003 07 84 113•2 14 113•2
2003 09 26 111.4
2003 10 11 110.1
2003 11 2 110.7
2003 12 35 108•5
2004 01 38 108.0
2004 02 47 107.7 43 109•7
2004 04 17 108•9 58 109•1
2004 06 69 105.8
2004 07 6 107•9
2004 08 39 106.5
2004 09 44 110.4
2004 10 18 107.4
2004 11 12 107•4
2004 12 5 109•8
2005 01 82 109.8
2005 02 58 108.9 9 123•7
2005 04 42 125.2 81 126.7
2005 06 81 128•3
2005 07 69 128.9
2005 08 6 131.1
2005 09 76 127•1
2005 10 4 128.9
2005 11 89 130•3
2005 12 73 130•2 27 133•6
2006 02 67 137•3
2006 92 133•9
2006 48 137.0
2006 05 18 138•8 36 139.6 24 138•3
2006 08 59 136•0
2006 60 136•1
2006 10 2 131.4
2006 11 58 128.3
2006 12 60 126.8
2007 01 86 127•7
2007 02 82 129•3
2007 03 92 129.8
2007 04 28 129.8
2007 05 58 131.0
2007 06 16 131.1
2007 07 47 132•9 69 131•3 59 131.6
2007 70 130•1
2007 11 72 128•5
2007 12 10 126.8
2008 99 127.8
2008 02 36 126•1
2008 03 37 128.0
2008 04 4 127.9
2008 05 13 128.5
2008 06 28 129•0
2008 07 40 132.2
2008 08 31 134.4 62 134•5
2008 10 90 133.2
Want Personal Workspace access from any computer?
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
