Reuters-CRB Index; copyrighted by Bridge Commodity Research Bureau

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1956 093108.27          Link to Series in Level 2 Subscription Site
 1956 100110.36          Link to Series in Level 1 Subscription Site
 1956 117115.40          Link to Series in Level 0 Subscription Site
 1956 124111.72
 1957 01 8112.31
 1957 02 3110.47
 1957 03 5109.19
 1957 04 6108.64
 1957 05 4107.17
 1957 06 9107.58
 1957 07 3107.77
 1957 08 2106.26
 1957 09 6103.58
 1957 10 2104.29
 1957 11 6107.05
 1957 12 0102.87
 1958 019103.00
 1958 028105.94
 1958 033103.67
 1958 046101.93
 1958 050103.34
 1958 065102.96
 1958 078103.26
 1958 088101.98
 1958 092101.24
 1958 100102.49
 1958 119102.17
 1958 121100.95
 1959 01 9999.89
 1959 02 4102.35
 1959 03 1101.65
 1959 04 6102.81
 1959 05 1102.10
 1959 06 2101.69
 1959 07 4102.14
 1959 08 7101.88
 1959 09 2100.89
 1959 10 3103.32
 1959 11 0101.98
 1959 12 9101.43
 1960 018101.15
 1960 028899.84
 1960 037102.17
 1960 040101.30
 1960 052100.39
 1960 063399.06
 1960 078899.05
 1960 088898.30
 1960 094498.33
 1960 108898.71
 1960 110097.24
 1960 126697.00
 1961 01 5100.12
 1961 02 3103.39
 1961 03 3100.99
 1961 04 1103.83
 1961 05 1104.46
 1961 06 8104.92
 1961 07 0105.23
 1961 08 1104.77
 1961 09 9102.71
 1961 10 0102.47
 1961 11 0102.44
 1961 12 2102.68
 1962 019101.83
 1962 027101.80
 1962 036103.33
 1962 041102.70
 1962 055100.76
 1962 062100.17
 1962 071199.87
 1962 085599.64
 1962 092299.52
 1962 103100.58
 1962 113101.74
 1962 121102.70
 1963 01 7105.66
 1963 02 0105.74
 1963 03 3104.25
 1963 04 8106.13
 1963 05 8107.05
 1963 06 9105.59
 1963 07 7102.16
 1963 08 6101.96
 1963 09 0107.46
 1963 10 9111.64
 1963 11 2108.37
 1963 12 9109.49
 1964 013107.41
 1964 024106.80
 1964 033106.76
 1964 048104.37
 1964 054101.81
 1964 069102.15
 1964 075102.26
 1964 088103.19
 1964 096105.83
 1964 100107.64
 1964 113107.95
 1964 124103.73
 1965 01 0104.85
 1965 02 8103.45
 1965 03 3103.07
 1965 04 8103.33
 1965 05 1199.80
 1965 06 0099.26
 1965 07 0100.43
 1965 08 4499.95
 1965 09 2102.14
 1965 10 5101.31
 1965 11 7103.15
 1965 12 5105.37
 1966 019107.48
 1966 027108.17
 1966 035106.86
 1966 043107.25
 1966 058105.48
 1966 064108.82
 1966 077110.52
 1966 084107.91
 1966 093105.17
 1966 104102.97
 1966 116104.40
 1966 122103.53
 1967 01 6102.70
 1967 02 0101.70
 1967 03 0100.80
 1967 04 6101.10
 1967 05 7104.80
 1967 06 8100.80
 1967 07 5100.90
 1967 08 4499.20
 1967 09 9100.00
 1967 10 4499.50
 1967 11 9999.50
 1967 12 0099.60
 1968 012100.40
 1968 023100.90
 1968 038100.50
 1968 048899.70
 1968 051198.50
 1968 068897.10
 1968 072295.80
 1968 081196.80
 1968 092296.90
 1968 107799.70
 1968 112100.70
 1968 127100.80
 1969 01 0101.40
 1969 02 9102.00
 1969 03 6101.60
 1969 04 2102.60
 1969 05 1102.90
 1969 06 5102.30
 1969 07 1101.20
 1969 08 1101.90
 1969 09 6103.10
 1969 10 5104.50
 1969 11 0103.70
 1969 12 1103.90
 1970 010103.90
 1970 027103.10
 1970 032101.10
 1970 049102.60
 1970 053399.90
 1970 061101.90
 1970 076101.20
 1970 086105.40
 1970 095105.00
 1970 100105.20
 1970 117104.30
 1970 121102.50
 1971 01 4103.50
 1971 02 0101.80
 1971 03 5102.10
 1971 04 0101.10
 1971 05 7101.60
 1971 06 5102.00
 1971 07 8101.00
 1971 08 6699.40
 1971 09 0096.80
 1971 10 5599.30
 1971 11 1100.10
 1971 12 4103.40
 1972 012105.90
 1972 022104.90
 1972 036106.60
 1972 042107.50
 1972 058107.30
 1972 064109.00
 1972 070110.00
 1972 085118.80
 1972 093121.90
 1972 102121.30
 1972 113125.70
 1972 129135.90
 1973 01 5137.90
 1973 02 8151.30
 1973 03 6144.50
 1973 04 8151.30
 1973 05 4170.10
 1973 06 6177.00
 1973 07 6210.10
 1973 08 1196.50
 1973 09 5194.30
 1973 10 2185.70
 1973 11 0191.30
 1973 12 5200.60
 1974 019216.80
 1974 028225.90
 1974 033208.90
 1974 048204.60
 1974 058190.90
 1974 062197.60
 1974 078229.10
 1974 085213.40
 1974 094226.80
 1974 101224.30
 1974 112219.70
 1974 126203.90
 1975 01 4190.30
 1975 02 0175.90
 1975 03 4192.20
 1975 04 2186.10
 1975 05 2182.20
 1975 06 9185.00
 1975 07 8203.20
 1975 08 1213.80
 1975 09 8210.40
 1975 10 8196.90
 1975 11 6192.40
 1975 12 1191.00
 1976 018194.00
 1976 027199.40
 1976 035195.30
 1976 047200.10
 1976 056208.60
 1976 066219.30
 1976 071208.90
 1976 080205.40
 1976 097199.20
 1976 101200.10
 1976 118199.40
 1976 122204.70
 1977 01 8213.90
 1977 02 2220.00
 1977 03 2222.20
 1977 04 7228.00
 1977 05 4221.20
 1977 06 8209.60
 1977 07 7192.90
 1977 08 9187.60
 1977 09 5191.60
 1977 10 2194.70
 1977 11 6197.10
 1977 12 5200.30
 1978 014201.30
 1978 025202.20
 1978 036216.30
 1978 044214.40
 1978 053223.40
 1978 061211.60
 1978 070210.60
 1978 087215.30
 1978 094223.20
 1978 109235.80
 1978 114230.10
 1978 128227.60
 1979 01 8235.10
 1979 02 1243.60
 1979 03 4238.20
 1979 04 8244.10
 1979 05 7243.70
 1979 06 1255.30
 1979 07 0247.30
 1979 08 6264.30
 1979 09 1275.10
 1979 10 5267.80
 1979 11 7277.40
 1979 12 5281.50
 1980 010289.60
 1980 029288.40
 1980 032258.00
 1980 041258.10
 1980 054270.10
 1980 061286.40
 1980 073302.30
 1980 089308.40
 1980 098319.40
 1980 105327.10
 1980 118334.80

As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1980 127308.50
 1981 01 5300.10
 1981 02 7296.70
 1981 03 7298.40
 1981 04 3289.10
 1981 05 0287.50
 1981 06 3263.90
 1981 07 2279.30
 1981 08 6269.40
 1981 09 0268.60
 1981 10 0268.90
 1981 11 5262.20
 1981 12 7254.90
 1982 017267.20
 1982 028256.50
 1982 030250.10
 1982 046253.10
 1982 051244.90
 1982 064239.30
 1982 076233.70
 1982 089235.40
 1982 091227.90
 1982 108229.90
 1982 116235.70
 1982 122234.00
 1983 01 8242.70
 1983 02 2232.10
 1983 03 8242.10
 1983 04 8246.70
 1983 05 9249.70
 1983 06 7246.20
 1983 07 4259.90
 1983 08 2278.70
 1983 09 4273.50
 1983 10 3264.60
 1983 11 1273.90
 1983 12 9277.60
 1984 012273.60
 1984 023272.50
 1984 036283.00
 1984 044275.10
 1984 056280.10
 1984 068271.00
 1984 078249.40
 1984 080257.10
 1984 090251.40
 1984 104254.80
 1984 118253.80
 1984 126244.20
 1985 01 5247.10
 1985 02 5238.20
 1985 03 3245.10
 1985 04 3239.90
 1985 05 5233.50
 1985 06 2226.50
 1985 07 1220.90
 1985 08 9219.70
 1985 09 4223.20
 1985 10 4225.80
 1985 11 6227.55
 1985 12 0229.37
 1986 011219.72
 1986 029210.27
 1986 031209.27
 1986 042213.52
 1986 054204.53
 1986 062201.57
 1986 076200.05
 1986 080207.14
 1986 094210.92
 1986 102211.32
 1986 110210.68
 1986 128209.07
 1987 01 6212.55
 1987 02 0205.38
 1987 03 8208.70
 1987 04 4221.74
 1987 05 8224.87
 1987 06 6225.87
 1987 07 3225.86
 1987 08 6222.98
 1987 09 8223.83
 1987 10 2223.42
 1987 11 7234.55
 1987 12 6232.53
 1988 012230.35
 1988 022225.72
 1988 034232.99
 1988 041233.73
 1988 059248.39
 1988 069265.07
 1988 072246.19
 1988 083246.18
 1988 096238.75
 1988 100243.93
 1988 119244.93
 1988 125251.83
 1989 01 4242.39
 1989 02 3243.24
 1989 03 5242.06
 1989 04 7237.97
 1989 05 9229.35
 1989 06 4234.42
 1989 07 0221.15
 1989 08 4225.48
 1989 09 1226.82
 1989 10 5225.68
 1989 11 9228.82
 1989 12 0229.93
 1990 015229.90
 1990 029234.59
 1990 033238.16
 1990 041245.81
 1990 052241.52
 1990 066236.89
 1990 071235.00
 1990 081233.71
 1990 096239.17
 1990 102229.81
 1990 113223.76
 1990 123222.64
 1991 01 3214.12
 1991 02 5215.55
 1991 03 0218.47
 1991 04 0216.18
 1991 05 6215.43
 1991 06 3208.44
 1991 07 5214.10
 1991 08 6211.76
 1991 09 4215.56
 1991 10 5218.19
 1991 11 9213.30
 1991 12 0208.08
 1992 014211.22
 1992 023209.58
 1992 033209.77
 1992 049204.81
 1992 059207.97
 1992 060209.26
 1992 072203.11
 1992 089200.99
 1992 095200.36
 1992 105199.87
 1992 115203.13
 1992 127202.76
 1993 01 5199.45
 1993 02 4202.91
 1993 03 6212.49
 1993 04 8210.89
 1993 05 0208.69
 1993 06 5207.12
 1993 07 3219.26
 1993 08 2217.19
 1993 09 5216.12
 1993 10 2218.39
 1993 11 2217.99
 1993 12 9226.31
 1994 018225.55
 1994 020227.55
 1994 036227.67
 1994 041225.04
 1994 053235.45
 1994 064230.39
 1994 071233.65
 1994 081231.88
 1994 093229.85
 1994 101233.30
 1994 118229.23
 1994 127236.64
 1995 01 0232.78
 1995 02 5234.25
 1995 03 0232.94
 1995 04 3235.30
 1995 05 5232.72
 1995 06 8233.38
 1995 07 5233.23
 1995 08 0239.97
 1995 09 8241.73
 1995 10 5242.22
 1995 11 5241.84
 1995 12 8243.18
 1996 011247.53
 1996 025248.77
 1996 033251.40
 1996 042256.09
 1996 055254.07
 1996 067248.67
 1996 079241.99
 1996 084249.46
 1996 096245.63
 1996 107237.83
 1996 110243.36
 1996 126239.61
 1997 01 2238.99
 1997 02 1242.41
 1997 03 3245.17
 1997 04 1248.29
 1997 05 9250.96
 1997 06 3239.42
 1997 07 0242.75
 1997 08 6241.98
 1997 09 4243.06
 1997 10 8240.04
 1997 11 4235.92
 1997 12 1229.14
 1998 017234.28
 1998 021227.65
 1998 032228.88
 1998 046223.99
 1998 050215.90
 1998 067214.63
 1998 071206.00
 1998 082195.68
 1998 092203.30
 1998 105203.28
 1998 110195.42
 1998 121191.22
 1999 01 3189.74
 1999 02 9182.95
 1999 03 4191.83
 1999 04 4192.38
 1999 05 5186.72
 1999 06 6191.54
 1999 07 3190.36
 1999 08 7199.35
 1999 09 0205.19
 1999 10 3201.52
 1999 11 7204.07
 1999 12 9205.14
 2000 019210.46
 2000 022208.78
 2000 038214.37
 2000 041211.03
 2000 051222.27
 2000 067223.93
 2000 078218.61
 2000 085227.41
 2000 098226.57
 2000 109219.28
 2000 111229.79
 2000 120227.83
 2001 01 1224.12
 2001 02 9221.78
 2001 03 4210.26
 2001 04 1214.50
 2001 05 9209.00
 2001 06 8205.56
 2001 07 0202.70
 2001 08 4199.63
 2001 09 8190.49
 2001 10 7185.66
 2001 11 9192.66
 2001 12 0190.61
 2002 018187.29
 2002 020192.33
 2002 034204.92
 2002 049201.16
 2002 056204.20
 2002 069209.29
 2002 076210.97
 2002 089219.20
 2002 096226.53
 2002 100228.91
 2002 118230.64
 2002 128234.52
 2003 01 0248.45
 2003 02 1247.25
 2003 03 3232.15
 2003 04 6232.53
 2003 05 1235.55
 2003 06 3233.78
 2003 07 2234.21
 2003 08 0243.70
 2003 09 0243.66
 2003 10 8247.58
 2003 11 8248.44
 2003 12 6255.29
 2004 016262.57
 2004 028274.73
 2004 032283.77
 2004 047272.54
 2004 051277.25
 2004 069265.94
 2004 076267.78
 2004 083276.50
 2004 092284.98
 2004 104283.70
 2004 118290.94
 2004 120283.90
 2005 01 1284.75
 2005 02 7305.00
 2005 03 1313.57
 2005 04 9303.74
 2005 05 6300.83
 2005 06 3306.91
 2005 07 8315.24
 2005 08 3318.99
 2005 09 1333.33
 2005 10 7326.68
 2005 11 0332.49
 2005 12 5347.89
 2006 011363.30
 2006 029353.27
 2006 030361.91
 2006 040379.53
 2006 058379.80
 2006 064385.63
 2006 075391.49
 2006 087390.95
 2006 097370.10
 2006 109383.92
 2006 112408.79
 2006 125394.89
 2007 01 1394.37
 2007 02 3410.64
 2007 03 8407.45
 2007 04 5403.54
 2007 05 0407.58
 2007 06 9410.36
 2007 07 4424.52
 2007 08 4413.49
 2007 09 4447.56
 2007 10 5454.29
 2007 11 4451.26
 2007 12 2476.08
 2008 013503.27
 2008 022565.65
 2008 034516.38
 2008 042536.23

Series Title: Reuters-CRB Index; copyrighted by Bridge Commodity Research Bureau

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

A 20,000% Gain in Real Estate by Kevin Kingston.