Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 7101·34
 1982 02 5597·88
 1982 03 195.25
 1982 04 2396.80
 1982 05 2393.93
 1982 06 592.81
 1982 07 7593.17
 1982 08 6795.18
 1982 09 093·88
 1982 10 4896·53
 1982 11 4398.58
 1982 12 498·44
 1983 01  88103·24
 1983 02  6498.56
 1983 03  18102·16
 1983 04  77104.58
 1983 05  61108·48
 1983 06  61107·15
 1983 07  39111.80
 1983 08  56113·31
 1983 09  21110.20
 1983 10  71106.39
 1983 11  69109.27
 1983 12  35111.16
 1984 01 92110·00
 1984 02 48111.46
 1984 03 95116.15
 1984 04 32114.17
 1984 05 25116.20
 1984 06 77112·18
 1984 07 29103.00
 1984 08 93107.59
 1984 09 96105.27
 1984 10 62106·20
 1984 11 11104·62
 1984 12 86101·03
 1985 01  5103·27
 1985 02  3699.17
 1985 03  3103.90
 1985 04  6101.06
 1985 05  7798.95
 1985 06  5696·93
 1985 07  9297·80
 1985 08  7098·97
 1985 09  62100·66
 1985 10  2103.64
 1985 11  93104·85
 1985 12  25106.03
 1986 01 36102·07
 1986 02 8298·26
 1986 03 4197·97
 1986 04 39100.60
 1986 05 097.33
 1986 06 2896.02
 1986 07 196·09
 1986 08 5102.70
 1986 09 79103·82
 1986 10 95104·31
 1986 11 61103.81
 1986 12 43104·80
 1987 01  22107.23
 1987 02  66106·00
 1987 03  33107.87
 1987 04  98115.54
 1987 05  7116·74
 1987 06  47116·95
 1987 07  55119.23
 1987 08  38117·97
 1987 09  32118·36
 1987 10  70119.00
 1987 11  89124.75
 1987 12  58124·41
 1988 01 23124·46
 1988 02 91121·18
 1988 03 25127·08
 1988 04 76128.08
 1988 05 32134·02
 1988 06 92138·37
 1988 07 75132.59
 1988 08 38132·63
 1988 09 32128.43
 1988 10 81134·88
 1988 11 76139·34
 1988 12 11144.35
 1989 01  25141·62
 1989 02  87144.01
 1989 03  92145·51
 1989 04  90146·19
 1989 05  36142·61
 1989 06  69146·79
 1989 07  10142.60
 1989 08  94144·06
 1989 09  15144·97
 1989 10  7144.75
 1989 11  44147.55
 1989 12  68150·98
 1990 01 38155·48
 1990 02 8158.05
 1990 03 31159.10
 1990 04 80162.61
 1990 05 5162·60
 1990 06 5158·82
 1990 07 34160·55
 1990 08 25163·58
 1990 09 41168.59
 1990 10 53161·51
 1990 11 41159·48
 1990 12 22158·64
 1991 01  97151·18
 1991 02  34153·90
 1991 03  65154.35
 1991 04  14153.43
 1991 05  49152.96
 1991 06  56149·72
 1991 07  44154.80
 1991 08  72152.99
 1991 09  96156·77
 1991 10  48160·40
 1991 11  41158.33
 1991 12  89152.25
 1992 01 64152·62
 1992 02 69150·99
 1992 03 43151.55
 1992 04 84149.17
 1992 05 3152·77
 1992 06 0153.52
 1992 07 64151.05
 1992 08 2147·35
 1992 09 90147.89
 1992 10 47145·91
 1992 11 41148.41
 1992 12 11147.44
 1993 01  23144·22
 1993 02  42145·81
 1993 03  37151·90
 1993 04  7153·95
 1993 05  29153.73
 1993 06  42152·79
 1993 07  41158.83
 1993 08  7156.42
 1993 09  58154·52
 1993 10  28153·92
 1993 11  64152·67
 1993 12  56156.48
 1994 01 86159·78
 1994 02 8160·80
 1994 03 46162·09
 1994 04 23161.89
 1994 05 12170.00
 1994 06 11169.55
 1994 07 48172.93
 1994 08 3169.51
 1994 09 62169·57
 1994 10 97170·16
 1994 11 59166·41
 1994 12 14172.50
 1995 01  87167.63
 1995 02  45170·77
 1995 03  92173.78
 1995 04  1176·61
 1995 05  62176·38
 1995 06  62174·40
 1995 07  84176·39
 1995 08  32180·43
 1995 09  87181.67
 1995 10  81183·18
 1995 11  98184.92
 1995 12  2187.77
 1996 01 88193.04
 1996 02 58196.45
 1996 03 23201.72
 1996 04 31209.92
 1996 05 15210·32
 1996 06 74208.80
 1996 07 71205.26
 1996 08 61212.64
 1996 09 44209·55
 1996 10 36204·28
 1996 11 80211.48
 1996 12 63210·35
 1997 01  74212·80
 1997 02  77217·12
 1997 03  13221·21
 1997 04  31224·26
 1997 05  32227·67
 1997 06  51220·61
 1997 07  58224.71
 1997 08  83226·65
 1997 09  67227·92
 1997 10  42227.01
 1997 11  28224.59
 1997 12  64219.56
 1998 01 55224.10
 1998 02 55217.32
 1998 03 60218.08
 1998 04 42215·22
 1998 05 97207·33
 1998 06 22203.41
 1998 07 18195·17
 1998 08 13183·20
 1998 09 18188.69
 1998 10 1188·01
 1998 11 89180.37
 1998 12 95174·47
 1999 01  68171·56
 1999 02  72163.26
 1999 03  86170·85
 1999 04  32169.20
 1999 05  22165·19
 1999 06  42167.21
 1999 07  48165.29
 1999 08  93171·44
 1999 09  82177·22
 1999 10  44175·05
 1999 11  37176·49
 1999 12  73178.07
 2000 01 72182.49
 2000 02 32181·60
 2000 03 40186·68
 2000 04 91184.96
 2000 05 42195·03
 2000 06 90195.06
 2000 07 72192·53
 2000 08 91198.89
 2000 09 69200·19
 2000 10 24196.31
 2000 11 69203·55
 2000 12 42203·47
 2001 01  53200.87
 2001 02  65199.37
 2001 03  95189.30
 2001 04  38192·80
 2001 05  18188.39
 2001 06  71183.78
 2001 07  38182·33
 2001 08  98178.58
 2001 09  16170.11
 2001 10  22165.99
 2001 11  10170·96
 2001 12  66168·51
 2002 01 22164.83
 2002 02 25167·85
 2002 03 49178.98
 2002 04 13174·76
 2002 05 35177·87
 2002 06 13179.55
 2002 07 18182.26
 2002 08 30188.45
 2002 09 82192.98
 2002 10 41194.72
 2002 11 6195.84
 2002 12 39199·55
 2003 01  14212.14
 2003 02  91210.43
 2003 03  25200·92
 2003 04  83201·16
 2003 05  4204·61
 2003 06  71202.54
 2003 07  12203·40
 2003 08  31210.55
 2003 09  54210·87
 2003 10  10214·61
 2003 11  31215.63
 2003 12  77222.14
 2004 01 89229.67
 2004 02 68241·16
 2004 03 70249.10
 2004 04 40239·12
 2004 05 60243·59
 2004 06 24234·32
 2004 07 41235.75
 2004 08 65243.06
 2004 09 42249.04
 2004 10 85248.86
 2004 11 83253·96
 2004 12 21249·80
 2005 01  34250·91
 2005 02  84269·04
 2005 03  58276·15
 2005 04  2267.03
 2005 05  64264·15
 2005 06  76268.09
 2005 07  55274.81
 2005 08  27291.06
 2005 09  80295·06
 2005 10  44281.17
 2005 11  85280·29
 2005 12  39296.91
 2006 01 59313.13
 2006 02 94292.32
 2006 03 88301.44
 2006 04 9317.69
 2006 05 1314·50
 2006 06 57317.15
 2006 07 25321·68
 2006 08 31303·86
 2006 09 31283·32
 2006 10 91284.83
 2006 11 85300.66
 2006 12 22288.44
 2007 01  0284·07
 2007 02  77295.76
 2007 03  81301·27
 2007 04  29298.56
 2007 05  82298·59
 2007 06  22303·84
 2007 07  51313.23
 2007 08  19299.52
 2007 09  79324.72
 2007 10  57342·83
 2007 11  56332.91
 2007 12  88352·33
 2008 01 16363·81
 2008 02 38407·17
 2008 03 87382·13
 2008 04 53404·69
 2008 05 43418·04
 2008 06 49458·96


 2008 07 54413.61
 2008 08 60389·65
 2008 09 35344.17
 2008 10 94267.53
 2008 11 97244·22
 2008 12 77228.88
 2009 01  94219·75
 2009 02  6211·02
 2009 03  77219.88
 2009 04  99221.90
 2009 05  44252·53
 2009 06  42249·49
 2009 07  84257.00
 2009 08  44253·28
 2009 09  35259.01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap