Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1982 01 43101.34
 1982 02 7697·88
 1982 03 7495.25
 1982 04 2396.80
 1982 05 2993·93
 1982 06 392·81
 1982 07 5793·17
 1982 08 3495.18
 1982 09 5693.88
 1982 10 496·53
 1982 11 1698.58
 1982 12 1998·44
 1983 01  75103·24
 1983 02  5998·56
 1983 03  64102.16
 1983 04  22104·58
 1983 05  61108.48
 1983 06  77107·15
 1983 07  38111·80
 1983 08  12113·31
 1983 09  14110.20
 1983 10  88106.39
 1983 11  2109·27
 1983 12  83111·16
 1984 01 61110.00
 1984 02 48111·46
 1984 03 44116.15
 1984 04 54114·17
 1984 05 50116.20
 1984 06 41112.18
 1984 07 75103.00
 1984 08 70107.59
 1984 09 59105.27
 1984 10 72106.20
 1984 11 35104·62
 1984 12 99101·03
 1985 01  86103·27
 1985 02  7399.17
 1985 03  87103.90
 1985 04  35101.06
 1985 05  5898.95
 1985 06  096·93
 1985 07  1797·80
 1985 08  9998·97
 1985 09  25100·66
 1985 10  36103.64
 1985 11  39104.85
 1985 12  33106.03
 1986 01 62102·07
 1986 02 8698.26
 1986 03 9197·97
 1986 04 8100·60
 1986 05 6997·33
 1986 06 8396.02
 1986 07 3596·09
 1986 08 17102·70
 1986 09 73103·82
 1986 10 83104.31
 1986 11 61103.81
 1986 12 79104.80
 1987 01  23107.23
 1987 02  68106·00
 1987 03  79107·87
 1987 04  38115.54
 1987 05  95116.74
 1987 06  45116.95
 1987 07  29119·23
 1987 08  64117·97
 1987 09  89118.36
 1987 10  44119·00
 1987 11  74124·75
 1987 12  51124·41
 1988 01 31124·46
 1988 02 23121.18
 1988 03 0127·08
 1988 04 18128·08
 1988 05 70134·02
 1988 06 64138.37
 1988 07 22132·59
 1988 08 9132·63
 1988 09 83128.43
 1988 10 72134.88
 1988 11 77139·34
 1988 12 93144·35
 1989 01  70141.62
 1989 02  81144.01
 1989 03  27145.51
 1989 04  65146·19
 1989 05  56142·61
 1989 06  45146.79
 1989 07  61142.60
 1989 08  43144·06
 1989 09  91144.97
 1989 10  48144·75
 1989 11  92147.55
 1989 12  71150·98
 1990 01 52155.48
 1990 02 94158.05
 1990 03 57159·10
 1990 04 19162·61
 1990 05 37162·60
 1990 06 18158·82
 1990 07 19160.55
 1990 08 82163.58
 1990 09 74168·59
 1990 10 74161·51
 1990 11 67159·48
 1990 12 77158.64
 1991 01  11151.18
 1991 02  44153.90
 1991 03  13154.35
 1991 04  49153·43
 1991 05  25152.96
 1991 06  36149.72
 1991 07  95154.80
 1991 08  68152.99
 1991 09  16156.77
 1991 10  80160.40
 1991 11  77158·33
 1991 12  27152.25
 1992 01 10152·62
 1992 02 34150·99
 1992 03 44151·55
 1992 04 46149·17
 1992 05 55152·77
 1992 06 79153.52
 1992 07 12151·05
 1992 08 68147.35
 1992 09 29147·89
 1992 10 21145.91
 1992 11 17148.41
 1992 12 64147.44
 1993 01  32144·22
 1993 02  93145·81
 1993 03  23151·90
 1993 04  26153.95
 1993 05  88153.73
 1993 06  51152·79
 1993 07  17158·83
 1993 08  75156.42
 1993 09  48154·52
 1993 10  76153.92
 1993 11  13152·67
 1993 12  54156·48
 1994 01 88159·78
 1994 02 76160·80
 1994 03 48162·09
 1994 04 32161·89
 1994 05 8170.00
 1994 06 82169.55
 1994 07 84172.93
 1994 08 4169.51
 1994 09 34169·57
 1994 10 50170·16
 1994 11 11166.41
 1994 12 89172·50
 1995 01  15167.63
 1995 02  62170.77
 1995 03  41173.78
 1995 04  30176.61
 1995 05  28176·38
 1995 06  25174.40
 1995 07  11176·39
 1995 08  98180.43
 1995 09  72181·67
 1995 10  71183·18
 1995 11  85184·92
 1995 12  85187.77
 1996 01 73193.04
 1996 02 55196·45
 1996 03 51201·72
 1996 04 12209.92
 1996 05 81210·32
 1996 06 61208·80
 1996 07 21205·26
 1996 08 23212·64
 1996 09 72209·55
 1996 10 93204.28
 1996 11 33211·48
 1996 12 86210·35
 1997 01  46212·80
 1997 02  85217.12
 1997 03  50221.21
 1997 04  95224.26
 1997 05  29227·67
 1997 06  92220·61
 1997 07  61224.71
 1997 08  71226·65
 1997 09  71227.92
 1997 10  97227·01
 1997 11  78224.59
 1997 12  57219.56
 1998 01 47224·10
 1998 02 6217·32
 1998 03 38218.08
 1998 04 21215.22
 1998 05 57207·33
 1998 06 50203·41
 1998 07 5195.17
 1998 08 59183·20
 1998 09 28188·69
 1998 10 86188.01
 1998 11 67180.37
 1998 12 89174.47
 1999 01  9171.56
 1999 02  97163.26
 1999 03  37170.85
 1999 04  56169.20
 1999 05  76165·19
 1999 06  87167.21
 1999 07  51165·29
 1999 08  29171.44
 1999 09  30177.22
 1999 10  90175·05
 1999 11  75176·49
 1999 12  1178·07
 2000 01 95182·49
 2000 02 62181·60
 2000 03 94186·68
 2000 04 93184.96
 2000 05 22195·03
 2000 06 84195·06
 2000 07 23192·53
 2000 08 47198·89
 2000 09 86200·19
 2000 10 63196·31
 2000 11 98203.55
 2000 12 34203.47
 2001 01  89200·87
 2001 02  31199·37
 2001 03  84189.30
 2001 04  47192·80
 2001 05  54188·39
 2001 06  44183·78
 2001 07  67182·33
 2001 08  6178·58
 2001 09  33170.11
 2001 10  85165·99
 2001 11  61170.96
 2001 12  54168·51
 2002 01 1164·83
 2002 02 59167.85
 2002 03 3178.98
 2002 04 62174·76
 2002 05 59177·87
 2002 06 98179.55
 2002 07 57182.26
 2002 08 22188.45
 2002 09 31192.98
 2002 10 59194.72
 2002 11 10195.84
 2002 12 54199.55
 2003 01  69212.14
 2003 02  23210.43
 2003 03  76200·92
 2003 04  2201.16
 2003 05  47204·61
 2003 06  98202·54
 2003 07  92203.40
 2003 08  36210·55
 2003 09  66210.87
 2003 10  15214·61
 2003 11  20215·63
 2003 12  50222·14
 2004 01 51229.67
 2004 02 30241.16
 2004 03 50249.10
 2004 04 62239·12
 2004 05 53243.59
 2004 06 25234·32
 2004 07 93235·75
 2004 08 17243·06
 2004 09 47249·04
 2004 10 7248·86
 2004 11 88253·96
 2004 12 84249.80
 2005 01  34250.91
 2005 02  7269.04
 2005 03  98276·15
 2005 04  56267.03
 2005 05  39264·15
 2005 06  82268.09
 2005 07  10274.81
 2005 08  55291·06
 2005 09  11295·06
 2005 10  14281.17
 2005 11  37280.29
 2005 12  22296·91
 2006 01 28313.13
 2006 02 10292·32
 2006 03 18301·44
 2006 04 28317·69
 2006 05 89314·50
 2006 06 0317·15
 2006 07 15321·68
 2006 08 67303·86
 2006 09 19283.32
 2006 10 42284·83
 2006 11 16300·66
 2006 12 57288.44
 2007 01  69284·07
 2007 02  17295·76
 2007 03  34301·27
 2007 04  44298·56
 2007 05  14298.59
 2007 06  32303.84
 2007 07  6313·23
 2007 08  95299·52
 2007 09  55324.72
 2007 10  18342·83
 2007 11  97332·91
 2007 12  6352.33
 2008 01 16363.81
 2008 02 33407·17
 2008 03 93382.13
 2008 04 95404·69
 2008 05 50418·04
 2008 06 57458·96


 2008 07 7413·61
 2008 08 6389·65
 2008 09 30344.17
 2008 10 98267·53
 2008 11 78244.22
 2008 12 9228.88
 2009 01  57219.75
 2009 02  87211·02
 2009 03  68219.88
 2009 04  98221·90
 2009 05  57252.53
 2009 06  81249.49
 2009 07  65257·00
 2009 08  92253.28
 2009 09  80259·01

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap