Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  62259.01
 2009 08  69253·28
 2009 07  99257.00
 2009 06  98249.49
 2009 05  38252·53
 2009 04  89221.90
 2009 03  29219·88
 2009 02  59211.02
 2009 01  67219·75
 2008 12 96228·88
 2008 11 46244·22
 2008 10 6267.53
 2008 09 1344·17
 2008 08 70389.65
 2008 07 65413·61
 2008 06 84458.96
 2008 05 15418·04
 2008 04 18404.69
 2008 03 23382·13
 2008 02 61407.17
 2008 01 8363·81
 2007 12  72352·33
 2007 11  83332.91
 2007 10  31342·83
 2007 09  7324·72
 2007 08  88299.52
 2007 07  34313·23
 2007 06  14303.84
 2007 05  62298·59
 2007 04  49298.56
 2007 03  87301.27
 2007 02  54295.76
 2007 01  48284·07
 2006 12 60288·44
 2006 11 81300.66
 2006 10 20284·83
 2006 09 65283.32
 2006 08 54303·86
 2006 07 78321.68
 2006 06 6317·15
 2006 05 40314·50
 2006 04 87317·69
 2006 03 67301.44
 2006 02 31292.32
 2006 01 21313.13
 2005 12  41296.91
 2005 11  60280.29
 2005 10  40281.17
 2005 09  86295.06
 2005 08  22291·06
 2005 07  96274.81
 2005 06  2268.09
 2005 05  34264·15
 2005 04  63267·03
 2005 03  37276·15
 2005 02  10269.04
 2005 01  90250.91
 2004 12 18249·80
 2004 11 71253.96
 2004 10 84248.86
 2004 09 5249.04
 2004 08 72243·06
 2004 07 11235.75
 2004 06 68234.32
 2004 05 54243·59
 2004 04 29239·12
 2004 03 95249.10
 2004 02 31241.16
 2004 01 38229·67
 2003 12  21222.14
 2003 11  86215.63
 2003 10  67214.61
 2003 09  83210.87
 2003 08  6210·55
 2003 07  71203·40
 2003 06  96202·54
 2003 05  37204·61
 2003 04  65201·16
 2003 03  64200·92
 2003 02  61210.43
 2003 01  78212.14
 2002 12 4199.55
 2002 11 2195·84
 2002 10 32194·72
 2002 09 5192·98
 2002 08 55188·45
 2002 07 49182·26
 2002 06 3179·55
 2002 05 43177·87
 2002 04 76174·76
 2002 03 92178.98
 2002 02 93167.85
 2002 01 44164·83
 2001 12  46168.51
 2001 11  44170.96
 2001 10  46165·99
 2001 09  82170.11
 2001 08  74178.58
 2001 07  43182·33
 2001 06  31183·78
 2001 05  57188·39
 2001 04  90192.80
 2001 03  51189·30
 2001 02  43199·37
 2001 01  96200.87
 2000 12 52203·47
 2000 11 58203.55
 2000 10 0196.31
 2000 09 49200.19
 2000 08 40198·89
 2000 07 75192·53
 2000 06 47195·06
 2000 05 90195.03
 2000 04 63184·96
 2000 03 41186.68
 2000 02 52181·60
 2000 01 21182·49
 1999 12  50178·07
 1999 11  19176.49
 1999 10  11175·05
 1999 09  67177.22
 1999 08  60171·44
 1999 07  95165.29
 1999 06  42167·21
 1999 05  78165·19
 1999 04  73169.20
 1999 03  84170·85
 1999 02  89163.26
 1999 01  29171·56
 1998 12 96174·47
 1998 11 23180.37
 1998 10 21188.01
 1998 09 22188·69
 1998 08 61183·20
 1998 07 76195·17
 1998 06 33203·41
 1998 05 81207·33
 1998 04 24215·22
 1998 03 29218.08
 1998 02 43217·32
 1998 01 56224·10
 1997 12  68219.56
 1997 11  95224.59
 1997 10  97227.01
 1997 09  24227.92
 1997 08  98226.65
 1997 07  14224.71
 1997 06  62220·61
 1997 05  84227.67
 1997 04  47224·26
 1997 03  47221·21
 1997 02  33217.12
 1997 01  62212.80
 1996 12 71210.35
 1996 11 82211·48
 1996 10 30204.28
 1996 09 8209.55
 1996 08 51212.64
 1996 07 33205·26
 1996 06 96208.80
 1996 05 98210·32
 1996 04 95209.92
 1996 03 38201·72
 1996 02 0196·45
 1996 01 32193·04
 1995 12  34187.77
 1995 11  58184.92
 1995 10  37183·18
 1995 09  36181.67
 1995 08  24180.43
 1995 07  82176·39
 1995 06  26174·40
 1995 05  59176·38
 1995 04  47176·61
 1995 03  23173·78
 1995 02  11170·77
 1995 01  78167.63
 1994 12 11172.50
 1994 11 20166.41
 1994 10 61170.16
 1994 09 92169·57
 1994 08 46169·51
 1994 07 33172.93
 1994 06 70169·55
 1994 05 27170·00
 1994 04 9161.89
 1994 03 53162.09
 1994 02 57160·80
 1994 01 34159.78
 1993 12  82156.48
 1993 11  91152·67
 1993 10  67153·92
 1993 09  87154·52
 1993 08  71156·42
 1993 07  85158·83
 1993 06  69152.79
 1993 05  88153.73
 1993 04  8153.95
 1993 03  98151·90
 1993 02  56145·81
 1993 01  61144.22
 1992 12 50147.44
 1992 11 19148.41
 1992 10 49145.91
 1992 09 58147·89
 1992 08 79147.35
 1992 07 60151.05
 1992 06 90153·52
 1992 05 52152·77
 1992 04 0149·17
 1992 03 58151·55
 1992 02 49150.99
 1992 01 46152.62
 1991 12  46152.25
 1991 11  78158.33
 1991 10  21160·40
 1991 09  63156·77
 1991 08  74152·99
 1991 07  6154.80
 1991 06  24149·72
 1991 05  55152.96
 1991 04  64153·43
 1991 03  56154.35
 1991 02  3153·90
 1991 01  97151.18
 1990 12 24158.64
 1990 11 65159.48
 1990 10 27161.51
 1990 09 90168·59
 1990 08 85163.58
 1990 07 97160.55
 1990 06 90158·82
 1990 05 58162·60
 1990 04 4162·61
 1990 03 39159.10
 1990 02 10158.05
 1990 01 52155.48
 1989 12  62150·98
 1989 11  4147·55
 1989 10  33144·75
 1989 09  48144·97
 1989 08  67144·06
 1989 07  30142.60
 1989 06  27146.79
 1989 05  45142·61
 1989 04  49146·19
 1989 03  81145.51
 1989 02  87144·01
 1989 01  70141·62
 1988 12 66144·35
 1988 11 43139·34
 1988 10 31134.88
 1988 09 73128·43
 1988 08 98132.63
 1988 07 29132.59
 1988 06 4138·37
 1988 05 28134·02
 1988 04 54128·08
 1988 03 79127·08
 1988 02 75121·18
 1988 01 37124.46
 1987 12  64124.41
 1987 11  54124.75
 1987 10  38119.00
 1987 09  25118·36
 1987 08  84117.97
 1987 07  42119·23
 1987 06  12116·95
 1987 05  42116.74
 1987 04  98115·54
 1987 03  57107.87
 1987 02  41106.00
 1987 01  64107·23
 1986 12 10104.80
 1986 11 36103.81
 1986 10 95104.31
 1986 09 91103·82
 1986 08 54102·70
 1986 07 4296.09
 1986 06 6796.02
 1986 05 4897.33
 1986 04 85100.60
 1986 03 6397.97
 1986 02 7798.26
 1986 01 86102·07
 1985 12  85106·03
 1985 11  11104·85
 1985 10  69103·64
 1985 09  80100·66
 1985 08  6198·97
 1985 07  2697.80
 1985 06  1296·93
 1985 05  3098·95
 1985 04  44101.06
 1985 03  69103.90
 1985 02  099.17
 1985 01  63103·27
 1984 12 92101·03
 1984 11 29104.62
 1984 10 52106·20
 1984 09 28105·27
 1984 08 85107·59
 1984 07 18103·00
 1984 06 13112·18
 1984 05 1116·20
 1984 04 30114·17
 1984 03 74116.15
 1984 02 51111.46
 1984 01 81110·00
 1983 12  60111.16
 1983 11  61109·27
 1983 10  61106·39
 1983 09  96110.20
 1983 08  30113.31
 1983 07  66111.80
 1983 06  62107.15
 1983 05  94108.48
 1983 04  23104·58
 1983 03  1102.16


 1983 02  9898.56
 1983 01  52103·24
 1982 12 4598·44
 1982 11 698.58
 1982 10 3896.53
 1982 09 6993·88
 1982 08 2795.18
 1982 07 4293.17
 1982 06 7792.81
 1982 05 7193·93
 1982 04 2696·80
 1982 03 9895·25
 1982 02 3297.88
 1982 01 9101.34

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap