Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  25259.01
 2009 08  22253.28
 2009 07  42257.00
 2009 06  67249·49
 2009 05  6252·53
 2009 04  70221·90
 2009 03  70219·88
 2009 02  49211·02
 2009 01  29219·75
 2008 12 91228·88
 2008 11 74244.22
 2008 10 4267·53
 2008 09 43344·17
 2008 08 67389.65
 2008 07 67413·61
 2008 06 77458.96
 2008 05 24418·04
 2008 04 4404.69
 2008 03 87382·13
 2008 02 37407.17
 2008 01 73363.81
 2007 12  36352.33
 2007 11  96332.91
 2007 10  79342.83
 2007 09  15324.72
 2007 08  17299.52
 2007 07  83313·23
 2007 06  20303·84
 2007 05  0298.59
 2007 04  30298·56
 2007 03  60301·27
 2007 02  6295.76
 2007 01  3284.07
 2006 12 81288·44
 2006 11 65300.66
 2006 10 5284·83
 2006 09 26283·32
 2006 08 2303.86
 2006 07 62321·68
 2006 06 12317·15
 2006 05 93314.50
 2006 04 50317.69
 2006 03 37301.44
 2006 02 46292.32
 2006 01 55313.13
 2005 12  6296·91
 2005 11  4280.29
 2005 10  51281.17
 2005 09  87295·06
 2005 08  76291.06
 2005 07  2274.81
 2005 06  96268·09
 2005 05  90264·15
 2005 04  94267·03
 2005 03  92276·15
 2005 02  75269.04
 2005 01  89250·91
 2004 12 14249·80
 2004 11 62253·96
 2004 10 7248·86
 2004 09 35249.04
 2004 08 19243.06
 2004 07 26235·75
 2004 06 37234.32
 2004 05 2243.59
 2004 04 16239·12
 2004 03 22249.10
 2004 02 33241·16
 2004 01 91229.67
 2003 12  36222·14
 2003 11  11215·63
 2003 10  91214.61
 2003 09  28210.87
 2003 08  35210.55
 2003 07  83203.40
 2003 06  28202.54
 2003 05  63204·61
 2003 04  96201·16
 2003 03  50200·92
 2003 02  89210·43
 2003 01  71212.14
 2002 12 25199·55
 2002 11 50195.84
 2002 10 44194·72
 2002 09 54192.98
 2002 08 54188·45
 2002 07 46182·26
 2002 06 85179·55
 2002 05 35177·87
 2002 04 39174·76
 2002 03 25178·98
 2002 02 34167.85
 2002 01 66164.83
 2001 12  61168.51
 2001 11  1170.96
 2001 10  32165·99
 2001 09  21170·11
 2001 08  28178.58
 2001 07  12182.33
 2001 06  51183·78
 2001 05  2188·39
 2001 04  72192.80
 2001 03  19189.30
 2001 02  84199.37
 2001 01  34200·87
 2000 12 48203.47
 2000 11 13203.55
 2000 10 49196·31
 2000 09 67200.19
 2000 08 39198.89
 2000 07 4192.53
 2000 06 92195.06
 2000 05 76195.03
 2000 04 51184.96
 2000 03 31186·68
 2000 02 81181.60
 2000 01 62182.49
 1999 12  16178.07
 1999 11  58176·49
 1999 10  10175.05
 1999 09  51177·22
 1999 08  90171.44
 1999 07  71165·29
 1999 06  99167.21
 1999 05  92165·19
 1999 04  55169.20
 1999 03  84170.85
 1999 02  92163.26
 1999 01  61171.56
 1998 12 18174.47
 1998 11 35180·37
 1998 10 58188.01
 1998 09 59188.69
 1998 08 10183·20
 1998 07 86195·17
 1998 06 91203.41
 1998 05 11207·33
 1998 04 88215.22
 1998 03 25218.08
 1998 02 10217·32
 1998 01 66224.10
 1997 12  34219.56
 1997 11  66224·59
 1997 10  59227.01
 1997 09  2227.92
 1997 08  54226.65
 1997 07  46224·71
 1997 06  8220·61
 1997 05  17227.67
 1997 04  80224·26
 1997 03  28221·21
 1997 02  50217.12
 1997 01  38212.80
 1996 12 68210.35
 1996 11 0211·48
 1996 10 5204·28
 1996 09 14209·55
 1996 08 1212.64
 1996 07 75205·26
 1996 06 17208·80
 1996 05 22210.32
 1996 04 84209.92
 1996 03 91201.72
 1996 02 54196.45
 1996 01 62193.04
 1995 12  50187.77
 1995 11  10184.92
 1995 10  12183.18
 1995 09  58181·67
 1995 08  55180.43
 1995 07  21176·39
 1995 06  10174.40
 1995 05  61176.38
 1995 04  80176·61
 1995 03  36173.78
 1995 02  90170.77
 1995 01  48167.63
 1994 12 33172.50
 1994 11 94166·41
 1994 10 24170.16
 1994 09 17169.57
 1994 08 46169·51
 1994 07 57172·93
 1994 06 4169.55
 1994 05 95170.00
 1994 04 73161.89
 1994 03 13162.09
 1994 02 50160·80
 1994 01 32159·78
 1993 12  98156·48
 1993 11  74152.67
 1993 10  5153·92
 1993 09  4154.52
 1993 08  27156.42
 1993 07  80158.83
 1993 06  40152·79
 1993 05  10153·73
 1993 04  92153.95
 1993 03  93151·90
 1993 02  49145·81
 1993 01  76144·22
 1992 12 48147.44
 1992 11 0148·41
 1992 10 49145.91
 1992 09 52147.89
 1992 08 79147.35
 1992 07 15151·05
 1992 06 86153·52
 1992 05 15152.77
 1992 04 90149·17
 1992 03 75151·55
 1992 02 29150·99
 1992 01 63152.62
 1991 12  13152·25
 1991 11  43158.33
 1991 10  72160·40
 1991 09  24156·77
 1991 08  5152·99
 1991 07  8154·80
 1991 06  34149.72
 1991 05  46152.96
 1991 04  48153.43
 1991 03  82154.35
 1991 02  59153·90
 1991 01  6151·18
 1990 12 47158.64
 1990 11 3159.48
 1990 10 16161·51
 1990 09 4168.59
 1990 08 36163.58
 1990 07 34160.55
 1990 06 99158·82
 1990 05 64162·60
 1990 04 69162·61
 1990 03 62159·10
 1990 02 28158·05
 1990 01 39155·48
 1989 12  30150.98
 1989 11  1147·55
 1989 10  47144.75
 1989 09  2144·97
 1989 08  24144·06
 1989 07  89142.60
 1989 06  24146.79
 1989 05  55142·61
 1989 04  83146·19
 1989 03  88145·51
 1989 02  55144·01
 1989 01  23141·62
 1988 12 65144.35
 1988 11 87139.34
 1988 10 57134.88
 1988 09 56128.43
 1988 08 49132·63
 1988 07 98132·59
 1988 06 76138.37
 1988 05 29134·02
 1988 04 44128·08
 1988 03 59127·08
 1988 02 81121.18
 1988 01 43124.46
 1987 12  81124·41
 1987 11  33124·75
 1987 10  64119.00
 1987 09  24118·36
 1987 08  17117.97
 1987 07  8119·23
 1987 06  47116·95
 1987 05  21116.74
 1987 04  32115.54
 1987 03  96107.87
 1987 02  72106·00
 1987 01  11107·23
 1986 12 34104.80
 1986 11 37103.81
 1986 10 9104·31
 1986 09 93103.82
 1986 08 55102·70
 1986 07 9296.09
 1986 06 5296·02
 1986 05 9297.33
 1986 04 51100.60
 1986 03 4997·97
 1986 02 2198.26
 1986 01 61102.07
 1985 12  3106·03
 1985 11  22104.85
 1985 10  58103·64
 1985 09  72100.66
 1985 08  1998.97
 1985 07  4897.80
 1985 06  3596·93
 1985 05  2898·95
 1985 04  29101·06
 1985 03  90103·90
 1985 02  4499.17
 1985 01  54103.27
 1984 12 91101.03
 1984 11 36104·62
 1984 10 4106·20
 1984 09 99105·27
 1984 08 87107.59
 1984 07 99103·00
 1984 06 61112·18
 1984 05 40116.20
 1984 04 22114.17
 1984 03 17116·15
 1984 02 83111.46
 1984 01 76110.00
 1983 12  29111·16
 1983 11  53109.27
 1983 10  64106·39
 1983 09  33110.20
 1983 08  64113·31
 1983 07  94111·80
 1983 06  23107.15
 1983 05  61108.48
 1983 04  8104.58
 1983 03  54102·16


 1983 02  598·56
 1983 01  37103.24
 1982 12 7098·44
 1982 11 7098·58
 1982 10 7896·53
 1982 09 5993.88
 1982 08 7995·18
 1982 07 593.17
 1982 06 3892.81
 1982 05 5593·93
 1982 04 9396.80
 1982 03 4895.25
 1982 02 297·88
 1982 01 73101·34

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: Reuters/Jefferies-CRB Total Return Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap