Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1947 04 002.190          Link to Series in Level 2 Subscription Site
 1947 05 772.190          Link to Series in Level 1 Subscription Site
 1947 06 992.220          Link to Series in Level 0 Subscription Site
 1947 07 992.250
 1947 08 002.240
 1947 09 222.240
 1947 10 332.270
 1947 11 662.360
 1947 12 882.390
 1948 01772.450
 1948 02882.450
 1948 03442.440
 1948 04552.440
 1948 05552.420
 1948 06002.410
 1948 07552.410
 1948 08222.450
 1948 09882.450
 1948 10992.450
 1948 11772.440
 1948 12002.440
 1949 01 332.420
 1949 02 992.390
 1949 03 222.380
 1949 04 992.380
 1949 05 662.380
 1949 06 772.380
 1949 07 882.270
 1949 08 882.240
 1949 09 662.220
 1949 10 222.220
 1949 11 992.200
 1949 12 332.190
 1950 01552.200
 1950 02222.240
 1950 03222.270
 1950 04442.300
 1950 05222.310
 1950 06332.330
 1950 07552.340
 1950 08222.330
 1950 09552.360
 1950 10882.380
 1950 11992.380
 1950 12552.390
 1951 01 772.390
 1951 02 662.400
 1951 03 552.470
 1951 04 112.560
 1951 05 882.630
 1951 06 112.650
 1951 07 112.630
 1951 08 442.570
 1951 09 552.560
 1951 10 772.610
 1951 11 552.660
 1951 12 662.700
 1952 01662.740
 1952 02442.710
 1952 03882.700
 1952 04112.640
 1952 05882.570
 1952 06442.610
 1952 07112.610
 1952 08442.700
 1952 09442.710
 1952 10992.740
 1952 11332.710
 1952 12552.750
 1953 01 882.800
 1953 02 552.830
 1953 03 442.890
 1953 04 332.970
 1953 05 553.120
 1953 06 883.130
 1953 07 443.040
 1953 08 223.050
 1953 09 333.010
 1953 10 222.870
 1953 11 662.860
 1953 12 662.790
 1954 01662.690
 1954 02222.620
 1954 03112.530
 1954 04552.480
 1954 05112.540
 1954 06552.550
 1954 07992.470
 1954 08442.480
 1954 09112.520
 1954 10992.540
 1954 11442.570
 1954 12772.590
 1955 01 882.680
 1955 02 992.770
 1955 03 112.780
 1955 04 112.820
 1955 05 882.810
 1955 06 992.820
 1955 07 002.910
 1955 08 552.950
 1955 09 992.920
 1955 10 662.870
 1955 11 772.890
 1955 12 662.910
 1956 01442.880
 1956 02772.850
 1956 03992.930
 1956 04773.070
 1956 05442.970
 1956 06442.930
 1956 07003.000
 1956 08663.170
 1956 09883.210
 1956 10003.200
 1956 11773.300
 1956 12663.400
 1957 01 553.340
 1957 02 993.220
 1957 03 993.260
 1957 04 883.320
 1957 05 883.400
 1957 06 333.580
 1957 07 333.600
 1957 08 773.630
 1957 09 003.660
 1957 10 113.730
 1957 11 003.570
 1957 12 003.300
 1958 01553.240
 1958 02003.260
 1958 03223.250
 1958 04663.120
 1958 05773.140
 1958 06993.190
 1958 07883.360
 1958 08003.600
 1958 09883.750
 1958 10443.760
 1958 11223.700
 1958 12223.800
 1959 01 003.900
 1959 02 663.920
 1959 03 113.920
 1959 04 664.010
 1959 05 114.080
 1959 06 554.090
 1959 07 774.110
 1959 08 004.100
 1959 09 554.260
 1959 10 334.110
 1959 11 884.120
 1959 12 664.270
 1960 01334.370
 1960 02554.220
 1960 03444.080
 1960 04334.170
 1960 05224.160
 1960 06663.990
 1960 07443.860
 1960 08993.790
 1960 09003.820
 1960 10443.910
 1960 11773.930
 1960 12003.880
 1961 01 333.890
 1961 02 003.810
 1961 03 993.780
 1961 04 223.800
 1961 05 333.730
 1961 06 993.880
 1961 07 113.900
 1961 08 004.000
 1961 09 444.020
 1961 10 223.980
 1961 11 223.980
 1961 12 554.060
 1962 01994.080
 1962 02884.090
 1962 03004.010
 1962 04883.890
 1962 05443.880
 1962 06113.900
 1962 07004.020
 1962 08663.970
 1962 09223.940
 1962 10663.890
 1962 11663.870
 1962 12883.870
 1963 01 773.880
 1963 02 883.920
 1963 03 443.930
 1963 04 443.970
 1963 05 883.970
 1963 06 004.000
 1963 07 444.010
 1963 08 003.990
 1963 09 774.040
 1963 10 224.070
 1963 11 444.100
 1963 12 994.140
 1964 01444.150
 1964 02224.140
 1964 03554.180
 1964 04334.200
 1964 05554.160
 1964 06884.130
 1964 07774.130
 1964 08994.140
 1964 09994.160
 1964 10664.160
 1964 11334.120
 1964 12334.140
 1965 01 224.140
 1965 02 994.160
 1965 03 884.150
 1965 04 444.150
 1965 05 004.140
 1965 06 444.140
 1965 07 774.150
 1965 08 444.190
 1965 09 554.250
 1965 10 114.270
 1965 11 554.340
 1965 12 334.430
 1966 01664.430
 1966 02664.610
 1966 03114.630
 1966 04774.550
 1966 05114.570
 1966 06114.630
 1966 07774.740
 1966 08884.800
 1966 09884.790
 1966 10224.700
 1966 11334.740
 1966 12334.650
 1967 01 554.400
 1967 02 884.470
 1967 03 004.450
 1967 04 554.510
 1967 05 774.760
 1967 06 114.860
 1967 07 554.860
 1967 08 664.950
 1967 09 004.990
 1967 10 115.180
 1967 11 445.440
 1967 12 885.360
 1968 01335.180
 1968 02995.160
 1968 03665.390
 1968 04335.280
 1968 05775.400
 1968 06225.230
 1968 07995.090
 1968 08445.040
 1968 09115.090
 1968 10445.240
 1968 11665.360
 1968 12555.650
 1969 01 665.740
 1969 02 225.860
 1969 03 116.050
 1969 04 665.840
 1969 05 115.850
 1969 06 006.060
 1969 07 226.070
 1969 08 226.020
 1969 09 446.320
 1969 10 776.270
 1969 11 336.510
 1969 12 226.810
 1970 01996.860
 1970 02226.440
 1970 03556.390
 1970 04116.530
 1970 05996.940
 1970 06116.990
 1970 07446.570
 1970 08446.750
 1970 09996.630
 1970 10226.590
 1970 11116.240
 1970 12885.970
 1971 01 445.910
 1971 02 335.840
 1971 03 115.710
 1971 04 335.750
 1971 05 775.960
 1971 06 335.940
 1971 07 885.910
 1971 08 445.780
 1971 09 225.560
 1971 10 885.460
 1971 11 005.440
 1971 12 005.620
 1972 01885.620
 1972 02555.670
 1972 03225.660
 1972 04225.740
 1972 05445.640
 1972 06995.590
 1972 07005.570
 1972 08556.310
 1972 09006.560
 1972 10996.470
 1972 11116.290
 1972 12886.340
 1973 01 116.530
 1973 02 556.680
 1973 03 006.720
 1973 04 116.690
 1973 05 116.880
 1973 06 116.930
 1973 07 007.160
 1973 08 007.450
 1973 09 777.090
 1973 10 006.940
 1973 11 447.020
 1973 12 777.010
 1974 01007.180
 1974 02227.210
 1974 03557.420
 1974 04887.660
 1974 05117.820
 1974 06667.780
 1974 07667.970
 1974 08888.270
 1974 09558.290
 1974 10668.100
 1974 11007.760
 1974 12667.620
 1975 01 667.550
 1975 02 007.520
 1975 03 447.710
 1975 04 228.060
 1975 05 887.980
 1975 06 007.830
 1975 07 227.910
 1975 08 118.220
 1975 09 558.330
 1975 10 778.200
 1975 11 558.120
 1975 12 448.050
 1976 01777.790
 1976 02777.800
 1976 03227.750
 1976 04117.630
 1976 05777.910
 1976 06777.860
 1976 07117.820
 1976 08557.790
 1976 09777.660
 1976 10227.550
 1976 11667.520
 1976 12887.200
 1977 01 337.350
 1977 02 887.530
 1977 03 447.800
 1977 04 777.730
 1977 05 997.800
 1977 06 447.640
 1977 07 667.640
 1977 08 667.680
 1977 09 007.640
 1977 10 337.770
 1977 11 007.850
 1977 12 117.940
 1978 01668.180
 1978 02778.250
 1978 03558.230
 1978 04228.340
 1978 05338.430
 1978 06228.500
 1978 07448.650
 1978 08228.470
 1978 09338.470
 1978 10998.670
 1978 11558.750
 1978 12558.880
 1979 01 558.940
 1979 02 009.000
 1979 03 669.030
 1979 04 229.080
 1979 05 449.190
 1979 06 118.920
 1979 07 998.930
 1979 08 778.980
 1979 09 009.170
 1979 10 119.850
 1979 11 710.300
 1979 12 310.120
 1980 01510.600
 1980 02812.130
 1980 03712.340
 1980 04411.400
 1980 05710.360
 1980 06449.810
 1980 07010.240
 1980 08911.000
 1980 09211.340
 1980 10911.590
 1980 11012.370
 1980 12212.400
 1981 01 512.140
 1981 02 412.800
 1981 03 912.690
 1981 04 213.200
 1981 05 313.600
 1981 06 712.960
 1981 07 813.590
 1981 08 214.170
 1981 09 214.670
 1981 10 214.680
 1981 11 213.350
 1981 12 613.450
 1982 01614.220
 1982 02914.220
 1982 03313.530
 1982 04713.370
 1982 05213.240
 1982 06913.920
 1982 07813.550
 1982 08512.770
 1982 09912.070
 1982 10711.170
 1982 11210.540
 1982 12110.540
 1983 01 810.630
 1983 02 710.880
 1983 03 710.630
 1983 04 210.480
 1983 05 210.530
 1983 06 410.930
 1983 07 511.400
 1983 08 411.820
 1983 09 411.630
 1983 10 811.580
 1983 11 411.750
 1983 12 011.880
 1984 01511.750
 1984 02111.950
 1984 03012.380
 1984 04612.650
 1984 05813.430
 1984 06913.440
 1984 07313.210
 1984 08512.540
 1984 09012.290
 1984 10711.980
 1984 11611.560
 1984 12011.520
 1985 01 011.450
 1985 02 611.470
 1985 03 011.810
 1985 04 911.470
 1985 05 711.050
 1985 06 210.440
 1985 07 910.500
 1985 08 110.560
 1985 09 510.610
 1985 10 610.500
 1985 11 710.060
 1985 12 779.540
 1986 01119.400
 1986 02448.930
 1986 03887.960
 1986 04117.390
 1986 05997.520
 1986 06997.570
 1986 07227.270
 1986 08557.330
 1986 09447.620
 1986 10997.700
 1986 11887.520
 1986 12887.370
 1987 01 557.390
 1987 02 667.540
 1987 03 117.550
 1987 04 558.250
 1987 05 118.780
 1987 06 448.570
 1987 07 668.640
 1987 08 778.970
 1987 09 559.590
 1987 10 779.610
 1987 11 888.950
 1987 12 339.120
 1988 01668.830
 1988 02228.430
 1988 03778.630
 1988 04668.950
 1988 05889.269
 1988 06888.988
 1988 07009.130
 1988 08339.305
 1988 09559.046
 1988 10888.885
 1988 11889.017
 1988 12338.997
 1989 01 228.918
 1989 02 229.004
 1989 03 779.157
 1989 04 229.018
 1989 05 668.836
 1989 06 338.257
 1989 07 118.076
 1989 08 008.114
 1989 09 448.151
 1989 10 667.993
 1989 11 117.895
 1989 12 337.889
 1990 01558.259
 1990 02998.497
 1990 03228.557
 1990 04338.748
 1990 05888.727
 1990 06778.452
 1990 07448.492
 1990 08338.857
 1990 09009.016
 1990 10668.851
 1990 11558.534
 1990 12778.223
 1991 01 888.259
 1991 02 558.039
 1991 03 228.281
 1991 04 778.204
 1991 05 118.259
 1991 06 558.468
 1991 07 228.446
 1991 08 448.139
 1991 09 447.940
 1991 10 007.926
 1991 11 337.916
 1991 12 007.693
 1992 01777.583
 1992 02117.851
 1992 03777.964
 1992 04667.955
 1992 05557.885
 1992 06557.837
 1992 07667.592
 1992 08887.388
 1992 09887.339
 1992 10337.527
 1992 11337.605
 1992 12887.433
 1993 01 117.332
 1993 02 117.086
 1993 03 226.819
 1993 04 886.848
 1993 05 666.911
 1993 06 556.802
 1993 07 006.622
 1993 08 776.322
 1993 09 555.994
 1993 10 445.935
 1993 11 666.210

 1993 12 886.246
 1994 01886.286
 1994 02666.493
 1994 03996.906
 1994 04667.254
 1994 05557.405
 1994 06117.389
 1994 07667.575
 1994 08887.486
 1994 09007.704
 1994 10667.932
 1994 11888.073
 1994 12557.866
 1995 01 227.838
 1995 02 887.604
 1995 03 227.440
 1995 04 227.353
 1995 05 336.936
 1995 06 776.574
 1995 07 996.713
 1995 08 996.856
 1995 09 886.547
 1995 10 886.370
 1995 11 666.257
 1995 12 226.060
 1996 01446.059
 1996 02996.241
 1996 03116.603
 1996 04446.792
 1996 05556.920
 1996 06557.054
 1996 07337.023
 1996 08776.839
 1996 09227.025
 1996 10996.806
 1996 11336.481
 1996 12006.548
 1997 01 116.824
 1997 02 336.680
 1997 03 556.925
 1997 04 997.084
 1997 05 886.927
 1997 06 776.769
 1997 07 446.511
 1997 08 336.573
 1997 09 666.496
 1997 10 226.318
 1997 11 776.107
 1997 12 335.915
 1998 01555.811
 1998 02115.921
 1998 03555.930
 1998 04225.950
 1998 05665.806
 1998 06115.621
 1998 07555.710
 1998 08335.218
 1998 09004.973
 1998 10115.153
 1998 11775.068
 1998 12995.092
 1999 01 225.080
 1999 02 445.576
 1999 03 225.624
 1999 04 555.659
 1999 05 775.827
 1999 06 335.961
 1999 07 116.102
 1999 08 006.061
 1999 09 006.047
 1999 10 776.161
 1999 11 006.285
 1999 12 886.479
 2000 01776.486
 2000 02116.134
 2000 03005.831
 2000 04555.958
 2000 05776.006
 2000 06005.894
 2000 07885.778
 2000 08005.661
 2000 09115.884
 2000 10005.779
 2000 11885.605
 2000 12115.457
 2001 01 005.500
 2001 02 225.311
 2001 03 665.458
 2001 04 225.770
 2001 05 335.752
 2001 06 445.736
 2001 07 005.522
 2001 08 335.368
 2001 09 665.411
 2001 10 994.881
 2001 11 775.272
 2001 12 775.472
 2002 01775.435
 2002 02775.414
 2002 03995.815
 2002 04555.597
 2002 05995.615
 2002 06665.519
 2002 07115.305
 2002 08884.937
 2002 09114.662
 2002 10555.007
 2002 11225.048
 2002 12114.783
 2003 01 664.847
 2003 02 444.676
 2003 03 664.837
 2003 04 884.778
 2003 05 444.362
 2003 06 334.566
 2003 07 555.410
 2003 08 445.224
 2003 09 004.884
 2003 10 445.145
 2003 11 885.126
 2003 12 665.068
 2004 01884.965
 2004 02554.857
 2004 03664.777
 2004 04555.282
 2004 05665.348
 2004 06115.313
 2004 07115.205
 2004 08884.938
 2004 09664.891
 2004 10884.794
 2004 11225.012
 2004 12444.880
 2005 01 884.590
 2005 02 114.706
 2005 03 994.766
 2005 04 444.519
 2005 05 334.347
 2005 06 664.219
 2005 07 444.474
 2005 08 114.261
 2005 09 004.568
 2005 10 774.755
 2005 11 334.703
 2005 12 334.547
 2006 01774.685
 2006 02664.503
 2006 03004.893
 2006 04225.169
 2006 05335.207
 2006 06885.186
 2006 07225.070
 2006 08994.878
 2006 09884.767
 2006 10334.719
 2006 11114.561
 2006 12664.818
 2007 01 114.926
 2007 02 224.669
 2007 03 554.848
 2007 04 334.817
 2007 05 665.011
 2007 06 335.126
 2007 07 884.922
 2007 08 884.831
 2007 09 554.833
 2007 10 664.751
 2007 11 554.403
 2007 12 114.459
 2008 01774.354
 2008 02224.424
 2008 03444.306
 2008 04334.497

Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    A 20,000% Gain in Real Estate by Kevin Kingston.

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR