Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  622·190
 1947 05  442.190
 1947 06  112·220
 1947 07  422.250
 1947 08  382·240
 1947 09  32·240
 1947 10  442.270
 1947 11  952·360
 1947 12  752·390
 1948 01 562.450
 1948 02 722·450
 1948 03 412·440
 1948 04 212·440
 1948 05 812.420
 1948 06 72·410
 1948 07 242·410
 1948 08 542·450
 1948 09 882·450
 1948 10 872.450
 1948 11 122.440
 1948 12 732.440
 1949 01  62·420
 1949 02  762.390
 1949 03  02·380
 1949 04  42·380
 1949 05  942·380
 1949 06  612·380
 1949 07  72·270
 1949 08  972.240
 1949 09  312.220
 1949 10  552.220
 1949 11  772·200
 1949 12  272.190
 1950 01 262.200
 1950 02 962·240
 1950 03 802.270
 1950 04 952·300
 1950 05 102.310
 1950 06 472·330
 1950 07 92·340
 1950 08 262·330
 1950 09 392.360
 1950 10 962·380
 1950 11 832.380
 1950 12 712·390
 1951 01  952.390
 1951 02  562.400
 1951 03  472.470
 1951 04  42.560
 1951 05  842.630
 1951 06  642·650
 1951 07  702·630
 1951 08  272.570
 1951 09  392.560
 1951 10  832.610
 1951 11  462·660
 1951 12  652.700
 1952 01 152·740
 1952 02 22.710
 1952 03 932·700
 1952 04 682.640
 1952 05 962.570
 1952 06 332·610
 1952 07 582.610
 1952 08 122.700
 1952 09 862·710
 1952 10 152.740
 1952 11 72·710
 1952 12 972·750
 1953 01  182.800
 1953 02  92·830
 1953 03  362.890
 1953 04  482.970
 1953 05  493·120
 1953 06  43·130
 1953 07  643·040
 1953 08  153.050
 1953 09  603.010
 1953 10  132·870
 1953 11  342·860
 1953 12  752.790
 1954 01 572·690
 1954 02 742·620
 1954 03 172·530
 1954 04 272·480
 1954 05 732.540
 1954 06 492.550
 1954 07 52·470
 1954 08 982·480
 1954 09 642·520
 1954 10 272·540
 1954 11 192·570
 1954 12 362·590
 1955 01  122·680
 1955 02  202·770
 1955 03  22.780
 1955 04  182.820
 1955 05  222·810
 1955 06  662·820
 1955 07  242.910
 1955 08  442·950
 1955 09  282.920
 1955 10  292·870
 1955 11  782·890
 1955 12  402·910
 1956 01 862.880
 1956 02 952.850
 1956 03 842.930
 1956 04 563.070
 1956 05 772·970
 1956 06 792.930
 1956 07 863.000
 1956 08 673.170
 1956 09 73·210
 1956 10 173·200
 1956 11 533.300
 1956 12 733.400
 1957 01  93.340
 1957 02  733.220
 1957 03  803.260
 1957 04  03·320
 1957 05  393.400
 1957 06  343.580
 1957 07  843.600
 1957 08  993.630
 1957 09  793·660
 1957 10  153.730
 1957 11  113.570
 1957 12  453.300
 1958 01 363.240
 1958 02 513·260
 1958 03 303·250
 1958 04 383.120
 1958 05 413.140
 1958 06 73.190
 1958 07 353·360
 1958 08 33.600
 1958 09 503.750
 1958 10 703.760
 1958 11 443·700
 1958 12 923.800
 1959 01  453.900
 1959 02  523·920
 1959 03  33.920
 1959 04  794·010
 1959 05  344·080
 1959 06  934·090
 1959 07  794.110
 1959 08  644.100
 1959 09  474·260
 1959 10  554.110
 1959 11  684·120
 1959 12  744.270
 1960 01 424.370
 1960 02 254·220
 1960 03 894·080
 1960 04 584.170
 1960 05 994.160
 1960 06 173·990
 1960 07 853.860
 1960 08 933.790
 1960 09 263.820
 1960 10 693·910
 1960 11 263.930
 1960 12 773·880
 1961 01  553·890
 1961 02  433·810
 1961 03  53·780
 1961 04  373·800
 1961 05  413·730
 1961 06  273.880
 1961 07  433·900
 1961 08  244·000
 1961 09  664·020
 1961 10  343·980
 1961 11  833·980
 1961 12  124·060
 1962 01 384·080
 1962 02 34.090
 1962 03 954·010
 1962 04 13·890
 1962 05 873·880
 1962 06 953.900
 1962 07 714.020
 1962 08 183.970
 1962 09 713·940
 1962 10 03.890
 1962 11 333.870
 1962 12 133·870
 1963 01  713·880
 1963 02  283·920
 1963 03  233.930
 1963 04  613·970
 1963 05  943.970
 1963 06  204.000
 1963 07  114·010
 1963 08  623·990
 1963 09  714.040
 1963 10  374.070
 1963 11  914.100
 1963 12  424·140
 1964 01 594·150
 1964 02 684.140
 1964 03 824.180
 1964 04 514·200
 1964 05 394.160
 1964 06 254.130
 1964 07 294.130
 1964 08 654.140
 1964 09 194·160
 1964 10 464.160
 1964 11 994·120
 1964 12 844·140
 1965 01  304·140
 1965 02  944.160
 1965 03  894.150
 1965 04  334.150
 1965 05  284·140
 1965 06  574·140
 1965 07  164.150
 1965 08  634.190
 1965 09  954.250
 1965 10  484.270
 1965 11  254.340
 1965 12  504·430
 1966 01 384·430
 1966 02 44·610
 1966 03 854·630
 1966 04 934.550
 1966 05 894·570
 1966 06 904·630
 1966 07 914·740
 1966 08 174.800
 1966 09 44.790
 1966 10 924·700
 1966 11 604.740
 1966 12 754·650
 1967 01  644.400
 1967 02  234·470
 1967 03  384·450
 1967 04  394.510
 1967 05  774·760
 1967 06  224.860
 1967 07  944·860
 1967 08  124.950
 1967 09  744.990
 1967 10  505.180
 1967 11  215·440
 1967 12  195·360
 1968 01 115.180
 1968 02 975·160
 1968 03 395·390
 1968 04 105·280
 1968 05 715·400
 1968 06 755·230
 1968 07 925·090
 1968 08 595·040
 1968 09 605·090
 1968 10 225.240
 1968 11 495.360
 1968 12 695·650
 1969 01  95.740
 1969 02  15.860
 1969 03  56·050
 1969 04  635.840
 1969 05  755.850
 1969 06  996·060
 1969 07  786·070
 1969 08  946.020
 1969 09  416.320
 1969 10  306·270
 1969 11  126·510
 1969 12  346.810
 1970 01 126·860
 1970 02 316.440
 1970 03 776·390
 1970 04 876.530
 1970 05 206.940
 1970 06 656·990
 1970 07 676·570
 1970 08 756·750
 1970 09 216.630
 1970 10 216·590
 1970 11 16·240
 1970 12 515.970
 1971 01  995·910
 1971 02  115.840
 1971 03  245·710
 1971 04  905·750
 1971 05  585.960
 1971 06  735.940
 1971 07  35·910
 1971 08  915·780
 1971 09  315·560
 1971 10  705.460
 1971 11  345.440
 1971 12  805.620
 1972 01 745·620
 1972 02 895·670
 1972 03 355·660
 1972 04 85.740
 1972 05 695.640
 1972 06 445.590
 1972 07 515·570
 1972 08 506.310
 1972 09 236·560
 1972 10 736.470
 1972 11 516·290
 1972 12 66·340
 1973 01  676.530
 1973 02  386·680
 1973 03  286·720
 1973 04  36.690
 1973 05  596·880
 1973 06  286·930
 1973 07  37.160
 1973 08  897·450
 1973 09  787·090
 1973 10  556·940
 1973 11  197·020
 1973 12  417·010
 1974 01 337.180
 1974 02 577·210
 1974 03 467·420
 1974 04 597·660
 1974 05 557·820
 1974 06 977·780
 1974 07 777·970
 1974 08 688.270
 1974 09 08·290
 1974 10 638.100
 1974 11 317.760
 1974 12 197.620
 1975 01  507·550
 1975 02  677.520
 1975 03  547.710
 1975 04  878.060
 1975 05  127·980
 1975 06  497.830
 1975 07  137·910
 1975 08  728·220
 1975 09  178.330
 1975 10  708.200
 1975 11  48.120
 1975 12  08.050
 1976 01 237.790
 1976 02 187.800
 1976 03 457.750
 1976 04 227·630
 1976 05 107·910
 1976 06 77.860
 1976 07 807·820
 1976 08 127.790
 1976 09 857·660
 1976 10 747.550
 1976 11 787.520
 1976 12 727.200
 1977 01  817.350
 1977 02  827·530
 1977 03  347.800
 1977 04  267·730
 1977 05  527.800
 1977 06  197.640
 1977 07  677.640
 1977 08  257·680
 1977 09  837.640
 1977 10  997·770
 1977 11  217·850
 1977 12  447·940
 1978 01 788·180
 1978 02 588·250
 1978 03 658·230
 1978 04 838.340
 1978 05 698·430
 1978 06 598.500
 1978 07 948.650
 1978 08 698.470
 1978 09 148.470
 1978 10 918.670
 1978 11 258·750
 1978 12 518.880
 1979 01  938.940
 1979 02  679·000
 1979 03  49.030
 1979 04  59.080
 1979 05  149.190
 1979 06  248·920
 1979 07  08.930
 1979 08  318.980
 1979 09  89.170
 1979 10  269.850
 1979 11  710·300
 1979 12  5510·120
 1980 01 3210.600
 1980 02 5912.130
 1980 03 4312·340
 1980 04 2611·400
 1980 05 6710·360
 1980 06 389·810
 1980 07 5310.240
 1980 08 2111.000
 1980 09 2011·340
 1980 10 011·590
 1980 11 712·370
 1980 12 4012.400
 1981 01  2312.140
 1981 02  712·800
 1981 03  9812.690
 1981 04  813·200
 1981 05  3213.600
 1981 06  4812·960
 1981 07  4513.590
 1981 08  7614.170
 1981 09  2914·670
 1981 10  3614.680
 1981 11  9313·350
 1981 12  1813.450
 1982 01 2014.220
 1982 02 814·220
 1982 03 1113.530
 1982 04 3613·370
 1982 05 3813.240
 1982 06 2813.920
 1982 07 9313.550
 1982 08 5412.770
 1982 09 3912.070
 1982 10 8211.170
 1982 11 5810·540
 1982 12 2410.540
 1983 01  410·630
 1983 02  8610.880
 1983 03  5010.630
 1983 04  2010·480
 1983 05  4010·530
 1983 06  7510.930
 1983 07  3811·400
 1983 08  4311.820
 1983 09  7911·630
 1983 10  1311·580
 1983 11  1711.750
 1983 12  1811.880
 1984 01 7711.750
 1984 02 8811.950
 1984 03 512·380
 1984 04 9612.650
 1984 05 1613.430
 1984 06 1213·440
 1984 07 4713·210
 1984 08 5212.540
 1984 09 312·290
 1984 10 2511·980
 1984 11 1211·560
 1984 12 8611·520
 1985 01  7011·450
 1985 02  8811·470
 1985 03  9411·810
 1985 04  2511·470
 1985 05  7211·050
 1985 06  8910·440
 1985 07  1210·500
 1985 08  1710·560
 1985 09  9210·610
 1985 10  4110.500
 1985 11  1110.060
 1985 12  399.540
 1986 01 369.400
 1986 02 838·930
 1986 03 587·960
 1986 04 917·390
 1986 05 367·520
 1986 06 777.570
 1986 07 507.270
 1986 08 997.330
 1986 09 497.620
 1986 10 117.700
 1986 11 47·520
 1986 12 127·370
 1987 01  567.390
 1987 02  977·540
 1987 03  657·550
 1987 04  78.250
 1987 05  638·780
 1987 06  758.570
 1987 07  28·640
 1987 08  838·970
 1987 09  49·590
 1987 10  69·610
 1987 11  98·950
 1987 12  669.120
 1988 01 338.830
 1988 02 788·430
 1988 03 68·630
 1988 04 68·950
 1988 05 339·269
 1988 06 58.988
 1988 07 369·130
 1988 08 799.305
 1988 09 109.046
 1988 10 258.885
 1988 11 689.017
 1988 12 858.997
 1989 01  968·918
 1989 02  999.004
 1989 03  989·157
 1989 04  509.018
 1989 05  488·836
 1989 06  178·257
 1989 07  438·076
 1989 08  248·114
 1989 09  478.151
 1989 10  907.993
 1989 11  487·895
 1989 12  827·889
 1990 01 08.259
 1990 02 588·497
 1990 03 828·557
 1990 04 248.748
 1990 05 398·727
 1990 06 828.452
 1990 07 398·492
 1990 08 778.857
 1990 09 209·016
 1990 10 518·851
 1990 11 398·534
 1990 12 918·223
 1991 01  258.259
 1991 02  788.039
 1991 03  268.281
 1991 04  408·204
 1991 05  608.259
 1991 06  998.468
 1991 07  688.446
 1991 08  258·139
 1991 09  587.940
 1991 10  807·926
 1991 11  607.916
 1991 12  727.693
 1992 01 747·583
 1992 02 67.851
 1992 03 217·964
 1992 04 317.955
 1992 05 917.885
 1992 06 927·837
 1992 07 957.592
 1992 08 787·388
 1992 09 147·339
 1992 10 747.527
 1992 11 517·605
 1992 12 127.433
 1993 01  777.332
 1993 02  177.086
 1993 03  846·819
 1993 04  606·848
 1993 05  346.911
 1993 06  76.802
 1993 07  126·622
 1993 08  716·322
 1993 09  695·994
 1993 10  585.935
 1993 11  806.210
 1993 12  216·246
 1994 01 886·286
 1994 02 76.493
 1994 03 576.906
 1994 04 117.254
 1994 05 217.405
 1994 06 187·389
 1994 07 367·575
 1994 08 657.486
 1994 09 277.704
 1994 10 797·932
 1994 11 388·073
 1994 12 347·866
 1995 01  867·838
 1995 02  17·604
 1995 03  67·440
 1995 04  947·353
 1995 05  56·936
 1995 06  246.574
 1995 07  106·713
 1995 08  456.856
 1995 09  166.547
 1995 10  106.370
 1995 11  426.257
 1995 12  136·060
 1996 01 766·059
 1996 02 466·241
 1996 03 246·603
 1996 04 476·792
 1996 05 666.920
 1996 06 477.054
 1996 07 997.023
 1996 08 236·839
 1996 09 927.025
 1996 10 496·806
 1996 11 356·481
 1996 12 426.548
 1997 01  876·824
 1997 02  156·680
 1997 03  276.925
 1997 04  287.084
 1997 05  76·927
 1997 06  346·769
 1997 07  956.511
 1997 08  336·573
 1997 09  336.496
 1997 10  196.318
 1997 11  826·107
 1997 12  325·915
 1998 01 735·811
 1998 02 75·921
 1998 03 585·930
 1998 04 245·950
 1998 05 585.806
 1998 06 615.621
 1998 07 165.710
 1998 08 375·218
 1998 09 444·973
 1998 10 695·153
 1998 11 765.068
 1998 12 195·092
 1999 01  145.080
 1999 02  435.576
 1999 03  825·624
 1999 04  465·659
 1999 05  735·827
 1999 06  235.961
 1999 07  36.102
 1999 08  196.061
 1999 09  546.047
 1999 10  706·161
 1999 11  336.285
 1999 12  626·479
 2000 01 136.486
 2000 02 736.134
 2000 03 915·831
 2000 04 285·958
 2000 05 326·006
 2000 06 455.894
 2000 07 225·778
 2000 08 905·661
 2000 09 185·884
 2000 10 235·779
 2000 11 955·605
 2000 12 495·457
 2001 01  15·500
 2001 02  705.311
 2001 03  35·458
 2001 04  315·770
 2001 05  395·752
 2001 06  745·736
 2001 07  675·522
 2001 08  865·368
 2001 09  145.411
 2001 10  484.881
 2001 11  295·272
 2001 12  895·472
 2002 01 315·435
 2002 02 315.414
 2002 03 605.815
 2002 04 415.597
 2002 05 245.615
 2002 06 845·519
 2002 07 535·305
 2002 08 674.937
 2002 09 474.662
 2002 10 965·007
 2002 11 275.048
 2002 12 184.783
 2003 01  834.847
 2003 02  794·676
 2003 03  274.837
 2003 04  694.778
 2003 05  394·362
 2003 06  724·566
 2003 07  225·410
 2003 08  205·224
 2003 09  474·884
 2003 10  375.145
 2003 11  65·126
 2003 12  965.068
 2004 01 624·965
 2004 02 634.857
 2004 03 974.777
 2004 04 495·282
 2004 05 665.348
 2004 06 625.313
 2004 07 415·205
 2004 08 534.938
 2004 09 674·891
 2004 10 724.794
 2004 11 65·012
 2004 12 94·880
 2005 01  954·590
 2005 02  554·706
 2005 03  874.766
 2005 04  434·519
 2005 05  84·347
 2005 06  14·219
 2005 07  24.474
 2005 08  44.261
 2005 09  874.568
 2005 10  214·755
 2005 11  964·703
 2005 12  684.547
 2006 01 384·685
 2006 02 544·503
 2006 03 384.893
 2006 04 365·169
 2006 05 945.207
 2006 06 635·186
 2006 07 225·070
 2006 08 324.878
 2006 09 114·767
 2006 10 354.719
 2006 11 674.561
 2006 12 84·818
 2007 01  704.926
 2007 02  834.669
 2007 03  184·848
 2007 04  384.817
 2007 05  795·011
 2007 06  465.126
 2007 07  434.922
 2007 08  234.831
 2007 09  684.833
 2007 10  854·751
 2007 11  364.403
 2007 12  894.459
 2008 01 954·354
 2008 02 904·424
 2008 03 174·306
 2008 04 864·497
 2008 05 424.707
 2008 06 724.531


 2008 07 304·603
 2008 08 884·412
 2008 09 144·305
 2008 10 704·369
 2008 11 443.487
 2008 12 982·691
 2009 01  433·603
 2009 02  473.722
 2009 03  533·561
 2009 04  394·044
 2009 05  874·338
 2009 06  904.311
 2009 07  774·311
 2009 08  624·181
 2009 09  264·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap