Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  632.190
 1947 05  192.190
 1947 06  832·220
 1947 07  812.250
 1947 08  672·240
 1947 09  942.240
 1947 10  182·270
 1947 11  252·360
 1947 12  812.390
 1948 01 112.450
 1948 02 982·450
 1948 03 102.440
 1948 04 552·440
 1948 05 522.420
 1948 06 352.410
 1948 07 832·410
 1948 08 652·450
 1948 09 232·450
 1948 10 682·450
 1948 11 112.440
 1948 12 112.440
 1949 01  562·420
 1949 02  592.390
 1949 03  892·380
 1949 04  192.380
 1949 05  82.380
 1949 06  962.380
 1949 07  362·270
 1949 08  392.240
 1949 09  612.220
 1949 10  932·220
 1949 11  962.200
 1949 12  472·190
 1950 01 212.200
 1950 02 872·240
 1950 03 382·270
 1950 04 422·300
 1950 05 192.310
 1950 06 402·330
 1950 07 562·340
 1950 08 512·330
 1950 09 132·360
 1950 10 412·380
 1950 11 712·380
 1950 12 232·390
 1951 01  832·390
 1951 02  32·400
 1951 03  242.470
 1951 04  342.560
 1951 05  382·630
 1951 06  632.650
 1951 07  872·630
 1951 08  842.570
 1951 09  72.560
 1951 10  852·610
 1951 11  532·660
 1951 12  02·700
 1952 01 492.740
 1952 02 572.710
 1952 03 412·700
 1952 04 302.640
 1952 05 442·570
 1952 06 902·610
 1952 07 942·610
 1952 08 512·700
 1952 09 992·710
 1952 10 242.740
 1952 11 842.710
 1952 12 632·750
 1953 01  462·800
 1953 02  202·830
 1953 03  32·890
 1953 04  912·970
 1953 05  423·120
 1953 06  683.130
 1953 07  703.040
 1953 08  863.050
 1953 09  673·010
 1953 10  792.870
 1953 11  312·860
 1953 12  232.790
 1954 01 302.690
 1954 02 922·620
 1954 03 532.530
 1954 04 32·480
 1954 05 602·540
 1954 06 702.550
 1954 07 312·470
 1954 08 512·480
 1954 09 162·520
 1954 10 02.540
 1954 11 852·570
 1954 12 162.590
 1955 01  792·680
 1955 02  952.770
 1955 03  582.780
 1955 04  762·820
 1955 05  542·810
 1955 06  942·820
 1955 07  192.910
 1955 08  302.950
 1955 09  752·920
 1955 10  592·870
 1955 11  632.890
 1955 12  32.910
 1956 01 972.880
 1956 02 782·850
 1956 03 92·930
 1956 04 463.070
 1956 05 32.970
 1956 06 632·930
 1956 07 13·000
 1956 08 343·170
 1956 09 983.210
 1956 10 543·200
 1956 11 83·300
 1956 12 673.400
 1957 01  153.340
 1957 02  123.220
 1957 03  243.260
 1957 04  723.320
 1957 05  103·400
 1957 06  263.580
 1957 07  693·600
 1957 08  993.630
 1957 09  653·660
 1957 10  93·730
 1957 11  863·570
 1957 12  223·300
 1958 01 873.240
 1958 02 973·260
 1958 03 443·250
 1958 04 423·120
 1958 05 63·140
 1958 06 553.190
 1958 07 393.360
 1958 08 853·600
 1958 09 803·750
 1958 10 713·760
 1958 11 883.700
 1958 12 03.800
 1959 01  913.900
 1959 02  563·920
 1959 03  363·920
 1959 04  654.010
 1959 05  444.080
 1959 06  494·090
 1959 07  534·110
 1959 08  784.100
 1959 09  724·260
 1959 10  134.110
 1959 11  324·120
 1959 12  654·270
 1960 01 324.370
 1960 02 364.220
 1960 03 924·080
 1960 04 764.170
 1960 05 44·160
 1960 06 303.990
 1960 07 783·860
 1960 08 883·790
 1960 09 963·820
 1960 10 343·910
 1960 11 593.930
 1960 12 03.880
 1961 01  393.890
 1961 02  103·810
 1961 03  283.780
 1961 04  373.800
 1961 05  903.730
 1961 06  473·880
 1961 07  63·900
 1961 08  514.000
 1961 09  304·020
 1961 10  573.980
 1961 11  363.980
 1961 12  164.060
 1962 01 674.080
 1962 02 774.090
 1962 03 874.010
 1962 04 333.890
 1962 05 313·880
 1962 06 723.900
 1962 07 544·020
 1962 08 283·970
 1962 09 803.940
 1962 10 293·890
 1962 11 553.870
 1962 12 503.870
 1963 01  943.880
 1963 02  603·920
 1963 03  353.930
 1963 04  753.970
 1963 05  823.970
 1963 06  44·000
 1963 07  634·010
 1963 08  33·990
 1963 09  744.040
 1963 10  244.070
 1963 11  324.100
 1963 12  614·140
 1964 01 264.150
 1964 02 64.140
 1964 03 634.180
 1964 04 974.200
 1964 05 224.160
 1964 06 664·130
 1964 07 04·130
 1964 08 894·140
 1964 09 664.160
 1964 10 394·160
 1964 11 114.120
 1964 12 354.140
 1965 01  924·140
 1965 02  894·160
 1965 03  904.150
 1965 04  614·150
 1965 05  554·140
 1965 06  54.140
 1965 07  574·150
 1965 08  194.190
 1965 09  374·250
 1965 10  984·270
 1965 11  564.340
 1965 12  834.430
 1966 01 454·430
 1966 02 74.610
 1966 03 564.630
 1966 04 534·550
 1966 05 104.570
 1966 06 954.630
 1966 07 514.740
 1966 08 554·800
 1966 09 904·790
 1966 10 494·700
 1966 11 604.740
 1966 12 394.650
 1967 01  654.400
 1967 02  834·470
 1967 03  284.450
 1967 04  824·510
 1967 05  434·760
 1967 06  344·860
 1967 07  244.860
 1967 08  824·950
 1967 09  554·990
 1967 10  655·180
 1967 11  415·440
 1967 12  665·360
 1968 01 575.180
 1968 02 645·160
 1968 03 995.390
 1968 04 845.280
 1968 05 325.400
 1968 06 445.230
 1968 07 425·090
 1968 08 115·040
 1968 09 855·090
 1968 10 445.240
 1968 11 395.360
 1968 12 485·650
 1969 01  495·740
 1969 02  245·860
 1969 03  846.050
 1969 04  205·840
 1969 05  815·850
 1969 06  756·060
 1969 07  976·070
 1969 08  776·020
 1969 09  616.320
 1969 10  86.270
 1969 11  216.510
 1969 12  956.810
 1970 01 966·860
 1970 02 626·440
 1970 03 266·390
 1970 04 756·530
 1970 05 196.940
 1970 06 996.990
 1970 07 66.570
 1970 08 416·750
 1970 09 866.630
 1970 10 76·590
 1970 11 806.240
 1970 12 445·970
 1971 01  785.910
 1971 02  995.840
 1971 03  925·710
 1971 04  605.750
 1971 05  25.960
 1971 06  135.940
 1971 07  115·910
 1971 08  885.780
 1971 09  905·560
 1971 10  125·460
 1971 11  315.440
 1971 12  555.620
 1972 01 985·620
 1972 02 845·670
 1972 03 735·660
 1972 04 105·740
 1972 05 85.640
 1972 06 425.590
 1972 07 785.570
 1972 08 306·310
 1972 09 276.560
 1972 10 236.470
 1972 11 186·290
 1972 12 136·340
 1973 01  866·530
 1973 02  906.680
 1973 03  866·720
 1973 04  876.690
 1973 05  426·880
 1973 06  326.930
 1973 07  07·160
 1973 08  17.450
 1973 09  767.090
 1973 10  616·940
 1973 11  67·020
 1973 12  307.010
 1974 01 967·180
 1974 02 167.210
 1974 03 737.420
 1974 04 757·660
 1974 05 337·820
 1974 06 587.780
 1974 07 937·970
 1974 08 618·270
 1974 09 438·290
 1974 10 768.100
 1974 11 887.760
 1974 12 407·620
 1975 01  87·550
 1975 02  837·520
 1975 03  07·710
 1975 04  858·060
 1975 05  347·980
 1975 06  177·830
 1975 07  997·910
 1975 08  988.220
 1975 09  558.330
 1975 10  408·200
 1975 11  808·120
 1975 12  48·050
 1976 01 257·790
 1976 02 417.800
 1976 03 607·750
 1976 04 537.630
 1976 05 277.910
 1976 06 327.860
 1976 07 857.820
 1976 08 207.790
 1976 09 677.660
 1976 10 527·550
 1976 11 247.520
 1976 12 77.200
 1977 01  777.350
 1977 02  627.530
 1977 03  707.800
 1977 04  387·730
 1977 05  147·800
 1977 06  527.640
 1977 07  437.640
 1977 08  647.680
 1977 09  597.640
 1977 10  337·770
 1977 11  867.850
 1977 12  617.940
 1978 01 198·180
 1978 02 458.250
 1978 03 708·230
 1978 04 288.340
 1978 05 258.430
 1978 06 498·500
 1978 07 888·650
 1978 08 918.470
 1978 09 358·470
 1978 10 338.670
 1978 11 608.750
 1978 12 08·880
 1979 01  298·940
 1979 02  119·000
 1979 03  299.030
 1979 04  319.080
 1979 05  159·190
 1979 06  218.920
 1979 07  648·930
 1979 08  858·980
 1979 09  249.170
 1979 10  259·850
 1979 11  6110·300
 1979 12  8610·120
 1980 01 1210·600
 1980 02 1012.130
 1980 03 3712·340
 1980 04 8511.400
 1980 05 6210·360
 1980 06 919·810
 1980 07 3710.240
 1980 08 5711.000
 1980 09 8011·340
 1980 10 511.590
 1980 11 3112·370
 1980 12 312.400
 1981 01  9812·140
 1981 02  1512.800
 1981 03  1112·690
 1981 04  4913·200
 1981 05  7213·600
 1981 06  912·960
 1981 07  9913.590
 1981 08  4414.170
 1981 09  8314·670
 1981 10  9914.680
 1981 11  3713.350
 1981 12  6313.450
 1982 01 4014·220
 1982 02 2314.220
 1982 03 9413·530
 1982 04 813·370
 1982 05 7213.240
 1982 06 4513·920
 1982 07 6613·550
 1982 08 412.770
 1982 09 3812.070
 1982 10 5211.170
 1982 11 7010·540
 1982 12 110.540
 1983 01  1810.630
 1983 02  5810·880
 1983 03  5210.630
 1983 04  7510·480
 1983 05  1910·530
 1983 06  9910·930
 1983 07  8011·400
 1983 08  2511.820
 1983 09  7211.630
 1983 10  4011.580
 1983 11  4911·750
 1983 12  7711.880
 1984 01 3511·750
 1984 02 6711·950
 1984 03 7712·380
 1984 04 8312·650
 1984 05 9013·430
 1984 06 9413.440
 1984 07 913·210
 1984 08 1612.540
 1984 09 4212.290
 1984 10 5911.980
 1984 11 1411.560
 1984 12 7811·520
 1985 01  2311·450
 1985 02  2411.470
 1985 03  8611·810
 1985 04  9311·470
 1985 05  9011·050
 1985 06  7710.440
 1985 07  4410.500
 1985 08  1310·560
 1985 09  2510.610
 1985 10  3210·500
 1985 11  3210.060
 1985 12  139.540
 1986 01 349·400
 1986 02 268·930
 1986 03 207·960
 1986 04 927·390
 1986 05 497.520
 1986 06 237·570
 1986 07 17.270
 1986 08 777·330
 1986 09 267·620
 1986 10 97·700
 1986 11 957.520
 1986 12 177.370
 1987 01  487.390
 1987 02  987·540
 1987 03  467.550
 1987 04  898.250
 1987 05  208.780
 1987 06  278.570
 1987 07  238.640
 1987 08  938·970
 1987 09  759·590
 1987 10  619.610
 1987 11  208.950
 1987 12  539.120
 1988 01 698.830
 1988 02 868·430
 1988 03 568.630
 1988 04 218·950
 1988 05 849·269
 1988 06 158.988
 1988 07 769·130
 1988 08 719·305
 1988 09 269·046
 1988 10 878·885
 1988 11 489·017
 1988 12 58.997
 1989 01  278·918
 1989 02  649·004
 1989 03  679.157
 1989 04  479·018
 1989 05  448.836
 1989 06  348·257
 1989 07  528·076
 1989 08  488·114
 1989 09  588.151
 1989 10  107.993
 1989 11  477.895
 1989 12  837·889
 1990 01 768.259
 1990 02 298·497
 1990 03 218.557
 1990 04 538.748
 1990 05 308.727
 1990 06 568.452
 1990 07 688·492
 1990 08 838·857
 1990 09 759·016
 1990 10 778.851
 1990 11 88.534
 1990 12 248·223
 1991 01  958·259
 1991 02  68.039
 1991 03  848.281
 1991 04  518.204
 1991 05  958·259
 1991 06  808.468
 1991 07  668.446
 1991 08  638·139
 1991 09  77.940
 1991 10  637·926
 1991 11  487.916
 1991 12  887·693
 1992 01 897·583
 1992 02 427.851
 1992 03 497·964
 1992 04 747.955
 1992 05 207.885
 1992 06 307.837
 1992 07 137·592
 1992 08 987·388
 1992 09 97·339
 1992 10 657·527
 1992 11 97·605
 1992 12 607·433
 1993 01  867·332
 1993 02  97.086
 1993 03  326.819
 1993 04  856·848
 1993 05  86.911
 1993 06  526.802
 1993 07  06.622
 1993 08  236.322
 1993 09  585.994
 1993 10  55.935
 1993 11  576.210
 1993 12  516.246
 1994 01 416·286
 1994 02 76.493
 1994 03 746.906
 1994 04 687.254
 1994 05 907.405
 1994 06 207·389
 1994 07 447·575
 1994 08 997·486
 1994 09 607·704
 1994 10 337.932
 1994 11 858·073
 1994 12 967·866
 1995 01  347·838
 1995 02  587·604
 1995 03  437·440
 1995 04  337.353
 1995 05  186.936
 1995 06  336.574
 1995 07  866·713
 1995 08  126.856
 1995 09  446·547
 1995 10  216.370
 1995 11  96·257
 1995 12  566.060
 1996 01 696.059
 1996 02 106.241
 1996 03 316.603
 1996 04 186.792
 1996 05 736·920
 1996 06 137.054
 1996 07 957.023
 1996 08 716.839
 1996 09 647·025
 1996 10 676·806
 1996 11 716.481
 1996 12 176.548
 1997 01  746.824
 1997 02  366·680
 1997 03  536.925
 1997 04  817·084
 1997 05  596·927
 1997 06  86.769
 1997 07  616·511
 1997 08  146.573
 1997 09  06·496
 1997 10  946·318
 1997 11  386·107
 1997 12  905.915
 1998 01 55·811
 1998 02 345·921
 1998 03 535·930
 1998 04 105·950
 1998 05 45·806
 1998 06 915.621
 1998 07 15·710
 1998 08 995.218
 1998 09 564·973
 1998 10 515.153
 1998 11 15.068
 1998 12 85·092
 1999 01  405.080
 1999 02  285·576
 1999 03  975·624
 1999 04  135.659
 1999 05  645.827
 1999 06  605.961
 1999 07  576·102
 1999 08  136.061
 1999 09  606.047
 1999 10  106·161
 1999 11  776.285
 1999 12  346.479
 2000 01 846.486
 2000 02 656·134
 2000 03 765·831
 2000 04 275·958
 2000 05 186·006
 2000 06 395·894
 2000 07 975·778
 2000 08 665.661
 2000 09 685.884
 2000 10 695·779
 2000 11 95·605
 2000 12 535·457
 2001 01  675.500
 2001 02  195.311
 2001 03  85.458
 2001 04  125.770
 2001 05  705·752
 2001 06  755.736
 2001 07  115.522
 2001 08  945.368
 2001 09  595.411
 2001 10  524·881
 2001 11  635.272
 2001 12  755.472
 2002 01 415·435
 2002 02 875·414
 2002 03 335·815
 2002 04 545·597
 2002 05 485.615
 2002 06 425·519
 2002 07 165.305
 2002 08 584·937
 2002 09 374·662
 2002 10 65.007
 2002 11 305.048
 2002 12 364.783
 2003 01  884.847
 2003 02  924.676
 2003 03  204.837
 2003 04  644·778
 2003 05  94·362
 2003 06  374·566
 2003 07  555·410
 2003 08  425·224
 2003 09  314.884
 2003 10  55.145
 2003 11  285·126
 2003 12  965·068
 2004 01 114·965
 2004 02 834·857
 2004 03 604·777
 2004 04 765.282
 2004 05 305.348
 2004 06 845·313
 2004 07 945.205
 2004 08 584·938
 2004 09 954.891
 2004 10 464·794
 2004 11 995.012
 2004 12 414.880
 2005 01  394·590
 2005 02  324·706
 2005 03  694.766
 2005 04  524·519
 2005 05  164·347
 2005 06  304.219
 2005 07  244.474
 2005 08  414·261
 2005 09  104.568
 2005 10  534.755
 2005 11  84·703
 2005 12  824·547
 2006 01 264·685
 2006 02 384.503
 2006 03 904.893
 2006 04 775.169
 2006 05 975·207
 2006 06 495.186
 2006 07 645·070
 2006 08 514·878
 2006 09 784.767
 2006 10 744·719
 2006 11 494·561
 2006 12 544·818
 2007 01  534·926
 2007 02  244·669
 2007 03  894·848
 2007 04  624·817
 2007 05  265·011
 2007 06  395.126
 2007 07  544·922
 2007 08  744·831
 2007 09  314.833
 2007 10  814·751
 2007 11  374·403
 2007 12  174.459
 2008 01 234·354
 2008 02 384.424
 2008 03 584.306
 2008 04 414.497
 2008 05 844.707
 2008 06 224.531


 2008 07 614·603
 2008 08 214.412
 2008 09 214·305
 2008 10 734.369
 2008 11 153.487
 2008 12 582.691
 2009 01  653.603
 2009 02  523·722
 2009 03  143.561
 2009 04  764.044
 2009 05  734.338
 2009 06  474·311
 2009 07  774·311
 2009 08  274.181
 2009 09  284·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap