Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  322·190
 1947 05  802·190
 1947 06  262.220
 1947 07  482.250
 1947 08  482·240
 1947 09  302.240
 1947 10  02·270
 1947 11  922.360
 1947 12  252·390
 1948 01 732·450
 1948 02 682·450
 1948 03 292.440
 1948 04 132·440
 1948 05 892.420
 1948 06 432.410
 1948 07 22.410
 1948 08 862.450
 1948 09 862·450
 1948 10 642.450
 1948 11 812·440
 1948 12 462.440
 1949 01  962·420
 1949 02  942·390
 1949 03  602.380
 1949 04  172.380
 1949 05  732·380
 1949 06  202·380
 1949 07  572.270
 1949 08  502.240
 1949 09  22.220
 1949 10  542·220
 1949 11  182.200
 1949 12  212·190
 1950 01 872.200
 1950 02 362·240
 1950 03 112.270
 1950 04 302·300
 1950 05 612.310
 1950 06 282.330
 1950 07 312·340
 1950 08 22.330
 1950 09 812.360
 1950 10 172·380
 1950 11 952.380
 1950 12 872.390
 1951 01  272.390
 1951 02  182·400
 1951 03  502.470
 1951 04  612·560
 1951 05  72.630
 1951 06  662.650
 1951 07  642·630
 1951 08  252.570
 1951 09  532.560
 1951 10  262.610
 1951 11  302·660
 1951 12  42·700
 1952 01 202·740
 1952 02 862·710
 1952 03 682·700
 1952 04 472·640
 1952 05 912.570
 1952 06 582·610
 1952 07 232.610
 1952 08 322.700
 1952 09 722.710
 1952 10 802.740
 1952 11 632·710
 1952 12 572.750
 1953 01  952.800
 1953 02  142.830
 1953 03  832.890
 1953 04  482.970
 1953 05  163.120
 1953 06  503.130
 1953 07  13·040
 1953 08  573·050
 1953 09  173·010
 1953 10  02·870
 1953 11  632·860
 1953 12  572.790
 1954 01 62.690
 1954 02 12.620
 1954 03 362·530
 1954 04 502.480
 1954 05 122·540
 1954 06 172.550
 1954 07 152·470
 1954 08 612·480
 1954 09 942.520
 1954 10 352.540
 1954 11 192·570
 1954 12 402.590
 1955 01  322.680
 1955 02  692·770
 1955 03  932.780
 1955 04  632.820
 1955 05  332.810
 1955 06  562.820
 1955 07  52·910
 1955 08  302.950
 1955 09  302·920
 1955 10  592·870
 1955 11  502.890
 1955 12  662·910
 1956 01 782·880
 1956 02 662·850
 1956 03 472·930
 1956 04 223·070
 1956 05 592.970
 1956 06 902.930
 1956 07 393.000
 1956 08 743.170
 1956 09 813.210
 1956 10 693.200
 1956 11 973·300
 1956 12 213·400
 1957 01  733·340
 1957 02  663·220
 1957 03  143·260
 1957 04  893·320
 1957 05  943.400
 1957 06  683·580
 1957 07  93·600
 1957 08  283.630
 1957 09  253·660
 1957 10  893·730
 1957 11  273·570
 1957 12  153·300
 1958 01 723·240
 1958 02 663.260
 1958 03 363.250
 1958 04 483·120
 1958 05 673·140
 1958 06 623·190
 1958 07 323.360
 1958 08 543.600
 1958 09 673·750
 1958 10 663.760
 1958 11 323.700
 1958 12 833.800
 1959 01  533·900
 1959 02  893·920
 1959 03  813·920
 1959 04  114.010
 1959 05  334·080
 1959 06  714·090
 1959 07  484·110
 1959 08  374.100
 1959 09  364·260
 1959 10  734·110
 1959 11  284·120
 1959 12  874·270
 1960 01 224.370
 1960 02 844·220
 1960 03 394·080
 1960 04 124.170
 1960 05 704.160
 1960 06 173.990
 1960 07 263.860
 1960 08 873·790
 1960 09 873.820
 1960 10 93·910
 1960 11 573.930
 1960 12 123·880
 1961 01  63·890
 1961 02  233.810
 1961 03  273.780
 1961 04  133.800
 1961 05  833·730
 1961 06  483·880
 1961 07  563.900
 1961 08  404·000
 1961 09  994·020
 1961 10  963·980
 1961 11  863·980
 1961 12  694.060
 1962 01 614·080
 1962 02 54·090
 1962 03 884·010
 1962 04 993·890
 1962 05 23·880
 1962 06 383.900
 1962 07 564·020
 1962 08 573.970
 1962 09 763.940
 1962 10 833·890
 1962 11 83.870
 1962 12 923·870
 1963 01  673·880
 1963 02  533.920
 1963 03  893.930
 1963 04  803·970
 1963 05  803.970
 1963 06  854.000
 1963 07  674·010
 1963 08  223.990
 1963 09  474.040
 1963 10  434.070
 1963 11  384.100
 1963 12  434.140
 1964 01 264.150
 1964 02 144.140
 1964 03 204.180
 1964 04 934·200
 1964 05 974·160
 1964 06 114.130
 1964 07 574.130
 1964 08 474.140
 1964 09 674.160
 1964 10 734·160
 1964 11 184·120
 1964 12 74.140
 1965 01  694·140
 1965 02  624·160
 1965 03  984.150
 1965 04  974.150
 1965 05  574·140
 1965 06  654.140
 1965 07  164.150
 1965 08  674·190
 1965 09  154·250
 1965 10  974.270
 1965 11  164.340
 1965 12  944·430
 1966 01 494.430
 1966 02 944.610
 1966 03 674·630
 1966 04 784·550
 1966 05 904.570
 1966 06 204·630
 1966 07 634.740
 1966 08 434.800
 1966 09 964·790
 1966 10 634.700
 1966 11 234.740
 1966 12 414.650
 1967 01  474·400
 1967 02  354·470
 1967 03  914.450
 1967 04  474.510
 1967 05  504.760
 1967 06  744·860
 1967 07  384.860
 1967 08  604.950
 1967 09  384·990
 1967 10  435.180
 1967 11  555.440
 1967 12  75·360
 1968 01 665·180
 1968 02 315.160
 1968 03 645.390
 1968 04 395.280
 1968 05 165.400
 1968 06 505.230
 1968 07 85.090
 1968 08 295·040
 1968 09 965·090
 1968 10 375.240
 1968 11 565·360
 1968 12 795·650
 1969 01  355.740
 1969 02  565.860
 1969 03  26.050
 1969 04  145·840
 1969 05  935.850
 1969 06  956·060
 1969 07  656.070
 1969 08  856.020
 1969 09  496.320
 1969 10  666.270
 1969 11  906.510
 1969 12  676.810
 1970 01 106.860
 1970 02 86.440
 1970 03 466.390
 1970 04 596·530
 1970 05 96.940
 1970 06 836.990
 1970 07 276.570
 1970 08 896.750
 1970 09 16.630
 1970 10 806.590
 1970 11 526.240
 1970 12 55.970
 1971 01  695·910
 1971 02  105·840
 1971 03  645·710
 1971 04  845.750
 1971 05  195.960
 1971 06  135.940
 1971 07  345·910
 1971 08  265·780
 1971 09  825·560
 1971 10  505·460
 1971 11  565·440
 1971 12  565·620
 1972 01 165·620
 1972 02 105·670
 1972 03 475.660
 1972 04 255.740
 1972 05 25.640
 1972 06 65·590
 1972 07 545·570
 1972 08 76.310
 1972 09 476.560
 1972 10 766·470
 1972 11 446.290
 1972 12 46·340
 1973 01  826.530
 1973 02  816·680
 1973 03  136·720
 1973 04  416·690
 1973 05  636·880
 1973 06  126.930
 1973 07  787.160
 1973 08  687.450
 1973 09  747·090
 1973 10  796·940
 1973 11  857·020
 1973 12  607·010
 1974 01 197·180
 1974 02 227·210
 1974 03 27·420
 1974 04 197·660
 1974 05 317·820
 1974 06 27·780
 1974 07 247·970
 1974 08 698.270
 1974 09 678·290
 1974 10 98.100
 1974 11 697.760
 1974 12 607·620
 1975 01  87.550
 1975 02  547.520
 1975 03  827·710
 1975 04  698.060
 1975 05  607.980
 1975 06  767.830
 1975 07  327·910
 1975 08  958.220
 1975 09  568·330
 1975 10  388.200
 1975 11  138·120
 1975 12  648.050
 1976 01 527.790
 1976 02 277·800
 1976 03 457.750
 1976 04 267.630
 1976 05 307.910
 1976 06 567.860
 1976 07 707·820
 1976 08 577.790
 1976 09 967.660
 1976 10 647·550
 1976 11 597·520
 1976 12 577·200
 1977 01  827·350
 1977 02  137·530
 1977 03  67·800
 1977 04  527·730
 1977 05  457.800
 1977 06  917.640
 1977 07  307.640
 1977 08  917.680
 1977 09  657·640
 1977 10  107·770
 1977 11  757.850
 1977 12  517.940
 1978 01 518·180
 1978 02 108·250
 1978 03 98·230
 1978 04 318·340
 1978 05 338.430
 1978 06 528·500
 1978 07 288·650
 1978 08 578.470
 1978 09 698·470
 1978 10 258·670
 1978 11 508.750
 1978 12 808.880
 1979 01  398·940
 1979 02  419.000
 1979 03  209·030
 1979 04  759·080
 1979 05  509·190
 1979 06  398·920
 1979 07  68·930
 1979 08  418.980
 1979 09  359.170
 1979 10  819·850
 1979 11  310.300
 1979 12  610.120
 1980 01 4910.600
 1980 02 5512.130
 1980 03 3012.340
 1980 04 1811·400
 1980 05 7510·360
 1980 06 759.810
 1980 07 3210·240
 1980 08 5411.000
 1980 09 1911.340
 1980 10 7711·590
 1980 11 7612.370
 1980 12 1312.400
 1981 01  1212.140
 1981 02  2512.800
 1981 03  5712·690
 1981 04  2213.200
 1981 05  1213.600
 1981 06  712·960
 1981 07  9513·590
 1981 08  3014.170
 1981 09  9914·670
 1981 10  3514·680
 1981 11  3413.350
 1981 12  1313·450
 1982 01 8114.220
 1982 02 4814·220
 1982 03 4313·530
 1982 04 7113·370
 1982 05 9013.240
 1982 06 813·920
 1982 07 1513·550
 1982 08 3012·770
 1982 09 8112.070
 1982 10 411.170
 1982 11 7010·540
 1982 12 4010.540
 1983 01  3710·630
 1983 02  4710·880
 1983 03  5310.630
 1983 04  7710.480
 1983 05  6310·530
 1983 06  7710.930
 1983 07  3211·400
 1983 08  4111.820
 1983 09  9311·630
 1983 10  5611·580
 1983 11  111.750
 1983 12  5611.880
 1984 01 8211.750
 1984 02 7111.950
 1984 03 8012·380
 1984 04 7512·650
 1984 05 1213·430
 1984 06 3713.440
 1984 07 1313·210
 1984 08 7212.540
 1984 09 8912.290
 1984 10 9011·980
 1984 11 6811·560
 1984 12 4711.520
 1985 01  4611·450
 1985 02  9311·470
 1985 03  4111·810
 1985 04  2511·470
 1985 05  3911.050
 1985 06  3510.440
 1985 07  5010·500
 1985 08  5910·560
 1985 09  5010.610
 1985 10  2810.500
 1985 11  3910.060
 1985 12  219.540
 1986 01 859.400
 1986 02 108·930
 1986 03 777·960
 1986 04 147.390
 1986 05 767.520
 1986 06 457.570
 1986 07 597.270
 1986 08 627.330
 1986 09 797.620
 1986 10 197·700
 1986 11 47.520
 1986 12 167.370
 1987 01  767·390
 1987 02  477·540
 1987 03  567.550
 1987 04  518.250
 1987 05  748.780
 1987 06  658·570
 1987 07  848.640
 1987 08  688.970
 1987 09  59.590
 1987 10  369·610
 1987 11  818·950
 1987 12  919·120
 1988 01 258·830
 1988 02 508.430
 1988 03 698.630
 1988 04 728.950
 1988 05 159.269
 1988 06 178.988
 1988 07 899·130
 1988 08 869.305
 1988 09 839·046
 1988 10 778·885
 1988 11 129.017
 1988 12 338.997
 1989 01  608.918
 1989 02  929.004
 1989 03  329.157
 1989 04  389.018
 1989 05  38·836
 1989 06  508·257
 1989 07  688.076
 1989 08  538·114
 1989 09  938·151
 1989 10  657·993
 1989 11  637.895
 1989 12  517.889
 1990 01 368·259
 1990 02 738.497
 1990 03 888.557
 1990 04 358.748
 1990 05 668.727
 1990 06 388.452
 1990 07 368.492
 1990 08 288.857
 1990 09 379·016
 1990 10 478·851
 1990 11 278.534
 1990 12 828·223
 1991 01  338.259
 1991 02  148·039
 1991 03  48·281
 1991 04  728.204
 1991 05  598.259
 1991 06  778.468
 1991 07  378·446
 1991 08  988·139
 1991 09  477·940
 1991 10  987.926
 1991 11  197·916
 1991 12  857.693
 1992 01 547.583
 1992 02 657.851
 1992 03 717·964
 1992 04 857.955
 1992 05 617.885
 1992 06 917.837
 1992 07 357·592
 1992 08 727.388
 1992 09 757·339
 1992 10 147.527
 1992 11 827.605
 1992 12 477.433
 1993 01  287.332
 1993 02  977·086
 1993 03  66.819
 1993 04  356·848
 1993 05  776.911
 1993 06  286.802
 1993 07  246·622
 1993 08  876·322
 1993 09  25·994
 1993 10  205.935
 1993 11  836.210
 1993 12  786.246
 1994 01 116.286
 1994 02 106.493
 1994 03 506.906
 1994 04 87.254
 1994 05 357.405
 1994 06 617.389
 1994 07 217.575
 1994 08 37·486
 1994 09 327.704
 1994 10 627·932
 1994 11 138·073
 1994 12 137·866
 1995 01  817·838
 1995 02  267·604
 1995 03  727.440
 1995 04  147.353
 1995 05  916.936
 1995 06  896·574
 1995 07  666·713
 1995 08  66·856
 1995 09  936·547
 1995 10  156.370
 1995 11  896.257
 1995 12  146·060
 1996 01 436·059
 1996 02 926.241
 1996 03 626·603
 1996 04 886·792
 1996 05 236·920
 1996 06 337.054
 1996 07 277.023
 1996 08 56.839
 1996 09 407.025
 1996 10 766.806
 1996 11 546·481
 1996 12 646·548
 1997 01  266.824
 1997 02  836·680
 1997 03  376.925
 1997 04  927.084
 1997 05  366.927
 1997 06  436.769
 1997 07  956.511
 1997 08  376·573
 1997 09  536.496
 1997 10  686.318
 1997 11  736·107
 1997 12  765·915
 1998 01 845.811
 1998 02 975.921
 1998 03 395.930
 1998 04 105.950
 1998 05 595·806
 1998 06 915.621
 1998 07 885·710
 1998 08 625·218
 1998 09 364.973
 1998 10 405.153
 1998 11 385.068
 1998 12 855.092
 1999 01  975·080
 1999 02  555·576
 1999 03  355.624
 1999 04  535.659
 1999 05  475.827
 1999 06  755·961
 1999 07  466.102
 1999 08  666·061
 1999 09  186·047
 1999 10  646·161
 1999 11  676·285
 1999 12  516·479
 2000 01 686·486
 2000 02 76.134
 2000 03 165.831
 2000 04 575·958
 2000 05 786.006
 2000 06 195·894
 2000 07 385·778
 2000 08 595.661
 2000 09 545.884
 2000 10 385·779
 2000 11 15.605
 2000 12 595·457
 2001 01  285.500
 2001 02  255·311
 2001 03  05.458
 2001 04  825.770
 2001 05  575·752
 2001 06  705·736
 2001 07  545.522
 2001 08  775.368
 2001 09  225·411
 2001 10  854·881
 2001 11  75.272
 2001 12  215.472
 2002 01 305.435
 2002 02 85·414
 2002 03 295.815
 2002 04 145.597
 2002 05 135.615
 2002 06 25.519
 2002 07 125.305
 2002 08 814.937
 2002 09 274.662
 2002 10 545·007
 2002 11 775.048
 2002 12 724.783
 2003 01  544.847
 2003 02  784.676
 2003 03  684·837
 2003 04  634·778
 2003 05  04·362
 2003 06  124·566
 2003 07  535·410
 2003 08  555.224
 2003 09  984·884
 2003 10  185·145
 2003 11  285.126
 2003 12  725·068
 2004 01 44·965
 2004 02 844.857
 2004 03 104.777
 2004 04 655·282
 2004 05 995.348
 2004 06 235.313
 2004 07 445·205
 2004 08 104·938
 2004 09 904·891
 2004 10 744.794
 2004 11 05·012
 2004 12 74·880
 2005 01  94.590
 2005 02  984.706
 2005 03  724.766
 2005 04  814.519
 2005 05  134·347
 2005 06  854.219
 2005 07  774.474
 2005 08  834·261
 2005 09  824·568
 2005 10  464·755
 2005 11  624·703
 2005 12  884.547
 2006 01 244·685
 2006 02 194·503
 2006 03 954.893
 2006 04 965.169
 2006 05 715·207
 2006 06 685.186
 2006 07 695·070
 2006 08 334.878
 2006 09 784.767
 2006 10 814·719
 2006 11 54.561
 2006 12 494.818
 2007 01  284·926
 2007 02  704.669
 2007 03  464.848
 2007 04  204.817
 2007 05  275·011
 2007 06  735·126
 2007 07  614.922
 2007 08  464·831
 2007 09  74·833
 2007 10  534·751
 2007 11  454.403
 2007 12  524.459
 2008 01 254.354
 2008 02 984.424
 2008 03 174·306
 2008 04 904.497
 2008 05 624·707
 2008 06 214.531


 2008 07 214.603
 2008 08 334.412
 2008 09 254.305
 2008 10 604.369
 2008 11 253·487
 2008 12 832.691
 2009 01  453.603
 2009 02  773.722
 2009 03  253.561
 2009 04  654·044
 2009 05  794.338
 2009 06  614.311
 2009 07  394.311
 2009 08  294.181
 2009 09  94.048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap