Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  762.190
 1947 05  142·190
 1947 06  442.220
 1947 07  112.250
 1947 08  882·240
 1947 09  452·240
 1947 10  592.270
 1947 11  332.360
 1947 12  532·390
 1948 01 632·450
 1948 02 632·450
 1948 03 412.440
 1948 04 232.440
 1948 05 472·420
 1948 06 682·410
 1948 07 802·410
 1948 08 732.450
 1948 09 62·450
 1948 10 122.450
 1948 11 172·440
 1948 12 22·440
 1949 01  712·420
 1949 02  582·390
 1949 03  492·380
 1949 04  372.380
 1949 05  992.380
 1949 06  942.380
 1949 07  932.270
 1949 08  282·240
 1949 09  702·220
 1949 10  332·220
 1949 11  932·200
 1949 12  492.190
 1950 01 932·200
 1950 02 132·240
 1950 03 202.270
 1950 04 32.300
 1950 05 982·310
 1950 06 962·330
 1950 07 672·340
 1950 08 132.330
 1950 09 422.360
 1950 10 712·380
 1950 11 542.380
 1950 12 312.390
 1951 01  72·390
 1951 02  502·400
 1951 03  242.470
 1951 04  312.560
 1951 05  992·630
 1951 06  722·650
 1951 07  462·630
 1951 08  152.570
 1951 09  502.560
 1951 10  992.610
 1951 11  152·660
 1951 12  72·700
 1952 01 172.740
 1952 02 192.710
 1952 03 502·700
 1952 04 582.640
 1952 05 812.570
 1952 06 452·610
 1952 07 952·610
 1952 08 432·700
 1952 09 492.710
 1952 10 152.740
 1952 11 192.710
 1952 12 642.750
 1953 01  522·800
 1953 02  912.830
 1953 03  162.890
 1953 04  442.970
 1953 05  483·120
 1953 06  623·130
 1953 07  63.040
 1953 08  343·050
 1953 09  183.010
 1953 10  412·870
 1953 11  322·860
 1953 12  112·790
 1954 01 682·690
 1954 02 652·620
 1954 03 642.530
 1954 04 732.480
 1954 05 302·540
 1954 06 982·550
 1954 07 962·470
 1954 08 482·480
 1954 09 612·520
 1954 10 272·540
 1954 11 472·570
 1954 12 842·590
 1955 01  432·680
 1955 02  652.770
 1955 03  612.780
 1955 04  582·820
 1955 05  812·810
 1955 06  502·820
 1955 07  72.910
 1955 08  702·950
 1955 09  92.920
 1955 10  452.870
 1955 11  792·890
 1955 12  452·910
 1956 01 812·880
 1956 02 372.850
 1956 03 972.930
 1956 04 333.070
 1956 05 812.970
 1956 06 402·930
 1956 07 53·000
 1956 08 113·170
 1956 09 143.210
 1956 10 923·200
 1956 11 723.300
 1956 12 783·400
 1957 01  123·340
 1957 02  563·220
 1957 03  913.260
 1957 04  593·320
 1957 05  333.400
 1957 06  183·580
 1957 07  833·600
 1957 08  63.630
 1957 09  573·660
 1957 10  933.730
 1957 11  913.570
 1957 12  943.300
 1958 01 913·240
 1958 02 183·260
 1958 03 843·250
 1958 04 223.120
 1958 05 673.140
 1958 06 563.190
 1958 07 573.360
 1958 08 173·600
 1958 09 413.750
 1958 10 953·760
 1958 11 283.700
 1958 12 283.800
 1959 01  963·900
 1959 02  483·920
 1959 03  423·920
 1959 04  324.010
 1959 05  374.080
 1959 06  524.090
 1959 07  694.110
 1959 08  284·100
 1959 09  974.260
 1959 10  714·110
 1959 11  14·120
 1959 12  424.270
 1960 01 314·370
 1960 02 934·220
 1960 03 584·080
 1960 04 244·170
 1960 05 234.160
 1960 06 303·990
 1960 07 853.860
 1960 08 503·790
 1960 09 773.820
 1960 10 203·910
 1960 11 513·930
 1960 12 203.880
 1961 01  273·890
 1961 02  263.810
 1961 03  493·780
 1961 04  593·800
 1961 05  283.730
 1961 06  363·880
 1961 07  993.900
 1961 08  194.000
 1961 09  634·020
 1961 10  633·980
 1961 11  443.980
 1961 12  734·060
 1962 01 374·080
 1962 02 454·090
 1962 03 554·010
 1962 04 233·890
 1962 05 833·880
 1962 06 453·900
 1962 07 254·020
 1962 08 943.970
 1962 09 573.940
 1962 10 503.890
 1962 11 743·870
 1962 12 373.870
 1963 01  413·880
 1963 02  743·920
 1963 03  443.930
 1963 04  273.970
 1963 05  413.970
 1963 06  544.000
 1963 07  74·010
 1963 08  633.990
 1963 09  894.040
 1963 10  544.070
 1963 11  554·100
 1963 12  724·140
 1964 01 424.150
 1964 02 604.140
 1964 03 84.180
 1964 04 54·200
 1964 05 824·160
 1964 06 874·130
 1964 07 114·130
 1964 08 354.140
 1964 09 144·160
 1964 10 724.160
 1964 11 314·120
 1964 12 654.140
 1965 01  714·140
 1965 02  774·160
 1965 03  644.150
 1965 04  184·150
 1965 05  94.140
 1965 06  914·140
 1965 07  284.150
 1965 08  464·190
 1965 09  114.250
 1965 10  274·270
 1965 11  684·340
 1965 12  244·430
 1966 01 814·430
 1966 02 224·610
 1966 03 534·630
 1966 04 524.550
 1966 05 534.570
 1966 06 404.630
 1966 07 764.740
 1966 08 564·800
 1966 09 834.790
 1966 10 684·700
 1966 11 584·740
 1966 12 874·650
 1967 01  534·400
 1967 02  194·470
 1967 03  414·450
 1967 04  184·510
 1967 05  684·760
 1967 06  314.860
 1967 07  964.860
 1967 08  524.950
 1967 09  614.990
 1967 10  675.180
 1967 11  175·440
 1967 12  125.360
 1968 01 895·180
 1968 02 155·160
 1968 03 225.390
 1968 04 515·280
 1968 05 325.400
 1968 06 885.230
 1968 07 565.090
 1968 08 425·040
 1968 09 995.090
 1968 10 245·240
 1968 11 885.360
 1968 12 875.650
 1969 01  195.740
 1969 02  845.860
 1969 03  116.050
 1969 04  115·840
 1969 05  515.850
 1969 06  596.060
 1969 07  466·070
 1969 08  646.020
 1969 09  756·320
 1969 10  596·270
 1969 11  376.510
 1969 12  226·810
 1970 01 996·860
 1970 02 246·440
 1970 03 516·390
 1970 04 846·530
 1970 05 536·940
 1970 06 166·990
 1970 07 856.570
 1970 08 776·750
 1970 09 956·630
 1970 10 236·590
 1970 11 566.240
 1970 12 515·970
 1971 01  65.910
 1971 02  575.840
 1971 03  85.710
 1971 04  815.750
 1971 05  935.960
 1971 06  585·940
 1971 07  125.910
 1971 08  685·780
 1971 09  885·560
 1971 10  875·460
 1971 11  615·440
 1971 12  365.620
 1972 01 465.620
 1972 02 335.670
 1972 03 755·660
 1972 04 375·740
 1972 05 505.640
 1972 06 85.590
 1972 07 965·570
 1972 08 466·310
 1972 09 76·560
 1972 10 506·470
 1972 11 966.290
 1972 12 636·340
 1973 01  476·530
 1973 02  236.680
 1973 03  676.720
 1973 04  136.690
 1973 05  296·880
 1973 06  136.930
 1973 07  287.160
 1973 08  477.450
 1973 09  327·090
 1973 10  356.940
 1973 11  257.020
 1973 12  417·010
 1974 01 657·180
 1974 02 257.210
 1974 03 267.420
 1974 04 947.660
 1974 05 587·820
 1974 06 487·780
 1974 07 267.970
 1974 08 328·270
 1974 09 688·290
 1974 10 908·100
 1974 11 427·760
 1974 12 67·620
 1975 01  777·550
 1975 02  647.520
 1975 03  207.710
 1975 04  918·060
 1975 05  927.980
 1975 06  97·830
 1975 07  297.910
 1975 08  878.220
 1975 09  438.330
 1975 10  878.200
 1975 11  638·120
 1975 12  208·050
 1976 01 897·790
 1976 02 877.800
 1976 03 417·750
 1976 04 397.630
 1976 05 107·910
 1976 06 217.860
 1976 07 77.820
 1976 08 217.790
 1976 09 137·660
 1976 10 267·550
 1976 11 307·520
 1976 12 667·200
 1977 01  297.350
 1977 02  677·530
 1977 03  47·800
 1977 04  997.730
 1977 05  177.800
 1977 06  307.640
 1977 07  497.640
 1977 08  717.680
 1977 09  567.640
 1977 10  297·770
 1977 11  97·850
 1977 12  577·940
 1978 01 538.180
 1978 02 28.250
 1978 03 538·230
 1978 04 578.340
 1978 05 418.430
 1978 06 118·500
 1978 07 748.650
 1978 08 978·470
 1978 09 768.470
 1978 10 448.670
 1978 11 938·750
 1978 12 278·880
 1979 01  398.940
 1979 02  159.000
 1979 03  529·030
 1979 04  229·080
 1979 05  389.190
 1979 06  608.920
 1979 07  238·930
 1979 08  848·980
 1979 09  39·170
 1979 10  449·850
 1979 11  9710·300
 1979 12  3710·120
 1980 01 9210·600
 1980 02 5412.130
 1980 03 9612·340
 1980 04 3111·400
 1980 05 8610.360
 1980 06 29·810
 1980 07 6210.240
 1980 08 4311.000
 1980 09 9211.340
 1980 10 2711.590
 1980 11 6512.370
 1980 12 7212·400
 1981 01  4112.140
 1981 02  9212·800
 1981 03  9912.690
 1981 04  4413·200
 1981 05  9013.600
 1981 06  8412·960
 1981 07  8413.590
 1981 08  1014.170
 1981 09  2114.670
 1981 10  1714.680
 1981 11  6313.350
 1981 12  4413·450
 1982 01 4014.220
 1982 02 2714.220
 1982 03 513.530
 1982 04 4713·370
 1982 05 7913·240
 1982 06 7913.920
 1982 07 513.550
 1982 08 4512·770
 1982 09 9512.070
 1982 10 6011·170
 1982 11 8210.540
 1982 12 8710.540
 1983 01  6910.630
 1983 02  8310.880
 1983 03  8010.630
 1983 04  5010.480
 1983 05  810.530
 1983 06  8610·930
 1983 07  6711·400
 1983 08  3411·820
 1983 09  4311.630
 1983 10  3111·580
 1983 11  3911·750
 1983 12  6311·880
 1984 01 3111·750
 1984 02 711.950
 1984 03 1512·380
 1984 04 8912.650
 1984 05 5513·430
 1984 06 2713.440
 1984 07 3713.210
 1984 08 8612·540
 1984 09 1912.290
 1984 10 2811.980
 1984 11 7711.560
 1984 12 5611·520
 1985 01  5711.450
 1985 02  7311.470
 1985 03  2711·810
 1985 04  2411.470
 1985 05  2511·050
 1985 06  5010.440
 1985 07  710.500
 1985 08  3910.560
 1985 09  310.610
 1985 10  7310.500
 1985 11  6110·060
 1985 12  789·540
 1986 01 09.400
 1986 02 788.930
 1986 03 597.960
 1986 04 417.390
 1986 05 477.520
 1986 06 297·570
 1986 07 947.270
 1986 08 527·330
 1986 09 997.620
 1986 10 147.700
 1986 11 857.520
 1986 12 637·370
 1987 01  407·390
 1987 02  457.540
 1987 03  777.550
 1987 04  508·250
 1987 05  758·780
 1987 06  618·570
 1987 07  388·640
 1987 08  118.970
 1987 09  379·590
 1987 10  259·610
 1987 11  648·950
 1987 12  739.120
 1988 01 818·830
 1988 02 238·430
 1988 03 728·630
 1988 04 878.950
 1988 05 909·269
 1988 06 708·988
 1988 07 89.130
 1988 08 269.305
 1988 09 709·046
 1988 10 38.885
 1988 11 409.017
 1988 12 938·997
 1989 01  528.918
 1989 02  859·004
 1989 03  629·157
 1989 04  129.018
 1989 05  958·836
 1989 06  48.257
 1989 07  948.076
 1989 08  348.114
 1989 09  788.151
 1989 10  727.993
 1989 11  807·895
 1989 12  337·889
 1990 01 88·259
 1990 02 288.497
 1990 03 898.557
 1990 04 128·748
 1990 05 198·727
 1990 06 358·452
 1990 07 158·492
 1990 08 948.857
 1990 09 659.016
 1990 10 808·851
 1990 11 778.534
 1990 12 308.223
 1991 01  288.259
 1991 02  768.039
 1991 03  198·281
 1991 04  968·204
 1991 05  168·259
 1991 06  628·468
 1991 07  108·446
 1991 08  928·139
 1991 09  607·940
 1991 10  997·926
 1991 11  467.916
 1991 12  437.693
 1992 01 177.583
 1992 02 777·851
 1992 03 437.964
 1992 04 07.955
 1992 05 677.885
 1992 06 77·837
 1992 07 487.592
 1992 08 387·388
 1992 09 187.339
 1992 10 287.527
 1992 11 297.605
 1992 12 587.433
 1993 01  27.332
 1993 02  37.086
 1993 03  806.819
 1993 04  856.848
 1993 05  756.911
 1993 06  196.802
 1993 07  206·622
 1993 08  696·322
 1993 09  195·994
 1993 10  905.935
 1993 11  946·210
 1993 12  866.246
 1994 01 406.286
 1994 02 536.493
 1994 03 706.906
 1994 04 367·254
 1994 05 707.405
 1994 06 717.389
 1994 07 437.575
 1994 08 447·486
 1994 09 657.704
 1994 10 337.932
 1994 11 328.073
 1994 12 627·866
 1995 01  87·838
 1995 02  507·604
 1995 03  817·440
 1995 04  637·353
 1995 05  56.936
 1995 06  616.574
 1995 07  596·713
 1995 08  506·856
 1995 09  886·547
 1995 10  296·370
 1995 11  606.257
 1995 12  466·060
 1996 01 136.059
 1996 02 426·241
 1996 03 46.603
 1996 04 36.792
 1996 05 616·920
 1996 06 127·054
 1996 07 347·023
 1996 08 966.839
 1996 09 407.025
 1996 10 786·806
 1996 11 206.481
 1996 12 256·548
 1997 01  816·824
 1997 02  26.680
 1997 03  556.925
 1997 04  167.084
 1997 05  416·927
 1997 06  726.769
 1997 07  606.511
 1997 08  196.573
 1997 09  26·496
 1997 10  16·318
 1997 11  786·107
 1997 12  95.915
 1998 01 695.811
 1998 02 285·921
 1998 03 785.930
 1998 04 875·950
 1998 05 755·806
 1998 06 145.621
 1998 07 545.710
 1998 08 795·218
 1998 09 774.973
 1998 10 485·153
 1998 11 265·068
 1998 12 345·092
 1999 01  555·080
 1999 02  435.576
 1999 03  385.624
 1999 04  285.659
 1999 05  185.827
 1999 06  365.961
 1999 07  586·102
 1999 08  616·061
 1999 09  956·047
 1999 10  916·161
 1999 11  826.285
 1999 12  596·479
 2000 01 446·486
 2000 02 956.134
 2000 03 275.831
 2000 04 725.958
 2000 05 476.006
 2000 06 615.894
 2000 07 395.778
 2000 08 765·661
 2000 09 105·884
 2000 10 275·779
 2000 11 865·605
 2000 12 715·457
 2001 01  655.500
 2001 02  575.311
 2001 03  635·458
 2001 04  825.770
 2001 05  685·752
 2001 06  375·736
 2001 07  885.522
 2001 08  605.368
 2001 09  25·411
 2001 10  814·881
 2001 11  75·272
 2001 12  805.472
 2002 01 725·435
 2002 02 275.414
 2002 03 875·815
 2002 04 425.597
 2002 05 105·615
 2002 06 385.519
 2002 07 235.305
 2002 08 724·937
 2002 09 744·662
 2002 10 05.007
 2002 11 345.048
 2002 12 214·783
 2003 01  444.847
 2003 02  294.676
 2003 03  654.837
 2003 04  634.778
 2003 05  284.362
 2003 06  604·566
 2003 07  845.410
 2003 08  05·224
 2003 09  564·884
 2003 10  585·145
 2003 11  865.126
 2003 12  565·068
 2004 01 874·965
 2004 02 94.857
 2004 03 904.777
 2004 04 815·282
 2004 05 05.348
 2004 06 285.313
 2004 07 405.205
 2004 08 524.938
 2004 09 34·891
 2004 10 524.794
 2004 11 45.012
 2004 12 694·880
 2005 01  284·590
 2005 02  434·706
 2005 03  784·766
 2005 04  574.519
 2005 05  314·347
 2005 06  894·219
 2005 07  814·474
 2005 08  664·261
 2005 09  944.568
 2005 10  54·755
 2005 11  554.703
 2005 12  714·547
 2006 01 234.685
 2006 02 264·503
 2006 03 724·893
 2006 04 745.169
 2006 05 505·207
 2006 06 175.186
 2006 07 245.070
 2006 08 04.878
 2006 09 324.767
 2006 10 654·719
 2006 11 314.561
 2006 12 994.818
 2007 01  504·926
 2007 02  834·669
 2007 03  374.848
 2007 04  464·817
 2007 05  115.011
 2007 06  95.126
 2007 07  124.922
 2007 08  414.831
 2007 09  474.833
 2007 10  64·751
 2007 11  484·403
 2007 12  114.459
 2008 01 154·354
 2008 02 624·424
 2008 03 664·306
 2008 04 64·497
 2008 05 954·707
 2008 06 894·531


 2008 07 104·603
 2008 08 04·412
 2008 09 944.305
 2008 10 254·369
 2008 11 493·487
 2008 12 952·691
 2009 01  453.603
 2009 02  343·722
 2009 03  763.561
 2009 04  154.044
 2009 05  44·338
 2009 06  44·311
 2009 07  124.311
 2009 08  124·181
 2009 09  524.048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap