Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  652.190
 1947 05  262·190
 1947 06  272.220
 1947 07  252·250
 1947 08  52.240
 1947 09  512·240
 1947 10  512·270
 1947 11  222·360
 1947 12  622.390
 1948 01 252.450
 1948 02 272.450
 1948 03 682·440
 1948 04 852.440
 1948 05 292·420
 1948 06 662.410
 1948 07 62·410
 1948 08 502.450
 1948 09 692·450
 1948 10 82·450
 1948 11 72·440
 1948 12 582·440
 1949 01  782.420
 1949 02  132·390
 1949 03  632·380
 1949 04  332.380
 1949 05  122.380
 1949 06  722.380
 1949 07  952·270
 1949 08  272.240
 1949 09  532.220
 1949 10  952·220
 1949 11  462·200
 1949 12  152.190
 1950 01 62·200
 1950 02 222.240
 1950 03 862.270
 1950 04 972·300
 1950 05 52.310
 1950 06 152.330
 1950 07 82·340
 1950 08 982·330
 1950 09 62.360
 1950 10 622·380
 1950 11 322·380
 1950 12 692.390
 1951 01  892.390
 1951 02  762·400
 1951 03  22.470
 1951 04  852.560
 1951 05  632·630
 1951 06  952·650
 1951 07  872·630
 1951 08  472.570
 1951 09  582.560
 1951 10  812.610
 1951 11  812.660
 1951 12  802.700
 1952 01 312.740
 1952 02 232.710
 1952 03 42.700
 1952 04 342.640
 1952 05 642·570
 1952 06 342·610
 1952 07 992.610
 1952 08 852·700
 1952 09 642.710
 1952 10 502.740
 1952 11 362.710
 1952 12 342·750
 1953 01  612.800
 1953 02  372.830
 1953 03  82·890
 1953 04  52.970
 1953 05  143·120
 1953 06  803.130
 1953 07  353.040
 1953 08  493·050
 1953 09  23·010
 1953 10  932.870
 1953 11  622.860
 1953 12  412·790
 1954 01 342.690
 1954 02 152.620
 1954 03 572.530
 1954 04 822·480
 1954 05 402·540
 1954 06 72.550
 1954 07 142.470
 1954 08 972.480
 1954 09 772.520
 1954 10 582.540
 1954 11 522.570
 1954 12 372.590
 1955 01  282.680
 1955 02  802.770
 1955 03  162·780
 1955 04  772·820
 1955 05  982.810
 1955 06  122·820
 1955 07  752·910
 1955 08  172.950
 1955 09  192.920
 1955 10  172.870
 1955 11  232·890
 1955 12  832.910
 1956 01 482.880
 1956 02 812·850
 1956 03 782.930
 1956 04 243.070
 1956 05 672·970
 1956 06 192·930
 1956 07 863.000
 1956 08 183·170
 1956 09 813.210
 1956 10 683·200
 1956 11 163.300
 1956 12 633.400
 1957 01  243.340
 1957 02  913·220
 1957 03  603.260
 1957 04  853.320
 1957 05  513·400
 1957 06  763.580
 1957 07  403·600
 1957 08  363·630
 1957 09  443·660
 1957 10  353.730
 1957 11  983·570
 1957 12  893·300
 1958 01 93·240
 1958 02 73.260
 1958 03 43·250
 1958 04 453·120
 1958 05 793·140
 1958 06 553.190
 1958 07 523·360
 1958 08 313.600
 1958 09 103.750
 1958 10 663.760
 1958 11 613·700
 1958 12 963.800
 1959 01  833.900
 1959 02  533.920
 1959 03  753·920
 1959 04  154·010
 1959 05  64·080
 1959 06  544·090
 1959 07  644·110
 1959 08  894.100
 1959 09  104.260
 1959 10  334·110
 1959 11  224·120
 1959 12  444·270
 1960 01 514·370
 1960 02 774·220
 1960 03 674.080
 1960 04 304·170
 1960 05 114.160
 1960 06 983.990
 1960 07 443·860
 1960 08 213·790
 1960 09 973·820
 1960 10 353·910
 1960 11 223.930
 1960 12 203.880
 1961 01  413·890
 1961 02  513·810
 1961 03  953.780
 1961 04  503.800
 1961 05  983·730
 1961 06  333.880
 1961 07  833·900
 1961 08  634·000
 1961 09  524·020
 1961 10  953.980
 1961 11  293.980
 1961 12  334·060
 1962 01 84.080
 1962 02 744·090
 1962 03 24·010
 1962 04 623.890
 1962 05 973·880
 1962 06 333·900
 1962 07 984·020
 1962 08 743·970
 1962 09 783.940
 1962 10 613·890
 1962 11 343·870
 1962 12 203.870
 1963 01  313.880
 1963 02  693·920
 1963 03  553.930
 1963 04  753·970
 1963 05  623·970
 1963 06  964·000
 1963 07  304.010
 1963 08  403.990
 1963 09  54.040
 1963 10  64.070
 1963 11  534·100
 1963 12  404.140
 1964 01 144·150
 1964 02 844.140
 1964 03 444·180
 1964 04 254.200
 1964 05 724·160
 1964 06 454·130
 1964 07 474·130
 1964 08 724·140
 1964 09 864·160
 1964 10 274.160
 1964 11 304·120
 1964 12 794.140
 1965 01  874.140
 1965 02  924·160
 1965 03  884·150
 1965 04  744.150
 1965 05  324.140
 1965 06  284·140
 1965 07  404·150
 1965 08  54·190
 1965 09  24.250
 1965 10  494.270
 1965 11  304·340
 1965 12  494.430
 1966 01 44·430
 1966 02 914·610
 1966 03 274.630
 1966 04 64.550
 1966 05 704·570
 1966 06 184·630
 1966 07 264.740
 1966 08 04·800
 1966 09 574.790
 1966 10 184.700
 1966 11 454·740
 1966 12 844.650
 1967 01  454.400
 1967 02  44·470
 1967 03  294·450
 1967 04  314.510
 1967 05  424.760
 1967 06  134·860
 1967 07  474·860
 1967 08  434·950
 1967 09  794.990
 1967 10  95·180
 1967 11  935.440
 1967 12  455·360
 1968 01 135·180
 1968 02 795.160
 1968 03 855·390
 1968 04 865·280
 1968 05 265.400
 1968 06 365.230
 1968 07 695·090
 1968 08 445.040
 1968 09 235·090
 1968 10 195.240
 1968 11 145.360
 1968 12 175.650
 1969 01  385·740
 1969 02  895.860
 1969 03  136·050
 1969 04  325·840
 1969 05  265.850
 1969 06  366.060
 1969 07  856·070
 1969 08  386·020
 1969 09  696·320
 1969 10  716.270
 1969 11  766·510
 1969 12  116·810
 1970 01 746.860
 1970 02 336.440
 1970 03 536.390
 1970 04 526.530
 1970 05 726·940
 1970 06 846·990
 1970 07 126·570
 1970 08 866.750
 1970 09 216.630
 1970 10 136·590
 1970 11 706·240
 1970 12 635.970
 1971 01  15·910
 1971 02  325·840
 1971 03  735.710
 1971 04  595.750
 1971 05  195.960
 1971 06  805.940
 1971 07  905.910
 1971 08  745·780
 1971 09  85·560
 1971 10  185·460
 1971 11  145·440
 1971 12  345.620
 1972 01 225·620
 1972 02 365·670
 1972 03 655·660
 1972 04 885·740
 1972 05 465.640
 1972 06 465·590
 1972 07 875.570
 1972 08 126.310
 1972 09 846·560
 1972 10 856.470
 1972 11 496.290
 1972 12 76·340
 1973 01  686.530
 1973 02  176·680
 1973 03  456·720
 1973 04  986.690
 1973 05  566.880
 1973 06  306·930
 1973 07  957·160
 1973 08  367·450
 1973 09  287.090
 1973 10  366·940
 1973 11  427·020
 1973 12  957.010
 1974 01 927·180
 1974 02 747·210
 1974 03 567.420
 1974 04 777·660
 1974 05 797·820
 1974 06 67.780
 1974 07 307.970
 1974 08 68·270
 1974 09 468·290
 1974 10 208·100
 1974 11 847·760
 1974 12 337·620
 1975 01  747.550
 1975 02  297.520
 1975 03  637·710
 1975 04  348·060
 1975 05  707.980
 1975 06  717·830
 1975 07  347·910
 1975 08  88·220
 1975 09  668.330
 1975 10  98·200
 1975 11  938·120
 1975 12  818·050
 1976 01 187·790
 1976 02 307·800
 1976 03 597·750
 1976 04 47·630
 1976 05 77.910
 1976 06 487.860
 1976 07 757.820
 1976 08 527.790
 1976 09 427.660
 1976 10 17·550
 1976 11 117.520
 1976 12 267·200
 1977 01  537.350
 1977 02  517·530
 1977 03  607·800
 1977 04  497.730
 1977 05  967·800
 1977 06  877·640
 1977 07  437·640
 1977 08  747.680
 1977 09  547.640
 1977 10  207·770
 1977 11  37.850
 1977 12  767·940
 1978 01 338·180
 1978 02 908.250
 1978 03 98·230
 1978 04 548·340
 1978 05 658·430
 1978 06 588·500
 1978 07 568.650
 1978 08 358·470
 1978 09 68·470
 1978 10 148.670
 1978 11 628·750
 1978 12 688.880
 1979 01  398·940
 1979 02  699·000
 1979 03  729·030
 1979 04  309·080
 1979 05  699·190
 1979 06  628.920
 1979 07  558.930
 1979 08  208.980
 1979 09  289·170
 1979 10  559.850
 1979 11  510·300
 1979 12  6310.120
 1980 01 7310.600
 1980 02 3712.130
 1980 03 4112·340
 1980 04 1111·400
 1980 05 8610.360
 1980 06 209·810
 1980 07 810.240
 1980 08 3911.000
 1980 09 7311.340
 1980 10 4211·590
 1980 11 7312.370
 1980 12 4712·400
 1981 01  6712.140
 1981 02  6612.800
 1981 03  3312.690
 1981 04  6013·200
 1981 05  2213·600
 1981 06  8012·960
 1981 07  513.590
 1981 08  2814·170
 1981 09  2214·670
 1981 10  9814.680
 1981 11  3413·350
 1981 12  2813·450
 1982 01 7214.220
 1982 02 5514·220
 1982 03 8913.530
 1982 04 6013.370
 1982 05 513.240
 1982 06 1713.920
 1982 07 6413·550
 1982 08 4812·770
 1982 09 7812.070
 1982 10 7011·170
 1982 11 7910.540
 1982 12 4410.540
 1983 01  7010·630
 1983 02  2710.880
 1983 03  7710·630
 1983 04  2310.480
 1983 05  9110.530
 1983 06  2710·930
 1983 07  2711.400
 1983 08  8411·820
 1983 09  7011.630
 1983 10  3211.580
 1983 11  2411.750
 1983 12  5511·880
 1984 01 6511·750
 1984 02 3011·950
 1984 03 8712.380
 1984 04 8412·650
 1984 05 5713.430
 1984 06 3413·440
 1984 07 6013·210
 1984 08 4712·540
 1984 09 5312·290
 1984 10 8211.980
 1984 11 1211.560
 1984 12 4511.520
 1985 01  8511.450
 1985 02  3711·470
 1985 03  3811.810
 1985 04  411·470
 1985 05  911·050
 1985 06  8710·440
 1985 07  5610.500
 1985 08  7210·560
 1985 09  710.610
 1985 10  4310.500
 1985 11  1010.060
 1985 12  279.540
 1986 01 859·400
 1986 02 468·930
 1986 03 707·960
 1986 04 687.390
 1986 05 757·520
 1986 06 577.570
 1986 07 307.270
 1986 08 207.330
 1986 09 357·620
 1986 10 637.700
 1986 11 97·520
 1986 12 357.370
 1987 01  447.390
 1987 02  797.540
 1987 03  517·550
 1987 04  878·250
 1987 05  118.780
 1987 06  438.570
 1987 07  258.640
 1987 08  778.970
 1987 09  669·590
 1987 10  159·610
 1987 11  268.950
 1987 12  309·120
 1988 01 678.830
 1988 02 868·430
 1988 03 728·630
 1988 04 968.950
 1988 05 959·269
 1988 06 688·988
 1988 07 89·130
 1988 08 529.305
 1988 09 569·046
 1988 10 988·885
 1988 11 39.017
 1988 12 978·997
 1989 01  838·918
 1989 02  399.004
 1989 03  509.157
 1989 04  579.018
 1989 05  318.836
 1989 06  808·257
 1989 07  708·076
 1989 08  828.114
 1989 09  838·151
 1989 10  337·993
 1989 11  67.895
 1989 12  477·889
 1990 01 458·259
 1990 02 368·497
 1990 03 288·557
 1990 04 548·748
 1990 05 498.727
 1990 06 528·452
 1990 07 288.492
 1990 08 278·857
 1990 09 529·016
 1990 10 698.851
 1990 11 288·534
 1990 12 168·223
 1991 01  358·259
 1991 02  08·039
 1991 03  708·281
 1991 04  988.204
 1991 05  48.259
 1991 06  838·468
 1991 07  258·446
 1991 08  728.139
 1991 09  927·940
 1991 10  807·926
 1991 11  857.916
 1991 12  647·693
 1992 01 557.583
 1992 02 797·851
 1992 03 717.964
 1992 04 247.955
 1992 05 747·885
 1992 06 947.837
 1992 07 267.592
 1992 08 287.388
 1992 09 577·339
 1992 10 627·527
 1992 11 197·605
 1992 12 777.433
 1993 01  357.332
 1993 02  477·086
 1993 03  456.819
 1993 04  946·848
 1993 05  646.911
 1993 06  356·802
 1993 07  236.622
 1993 08  326.322
 1993 09  275·994
 1993 10  415.935
 1993 11  976·210
 1993 12  646·246
 1994 01 296·286
 1994 02 16.493
 1994 03 366.906
 1994 04 937.254
 1994 05 37.405
 1994 06 797·389
 1994 07 347.575
 1994 08 427.486
 1994 09 57·704
 1994 10 627·932
 1994 11 118.073
 1994 12 637·866
 1995 01  177.838
 1995 02  647·604
 1995 03  107·440
 1995 04  307.353
 1995 05  456·936
 1995 06  226·574
 1995 07  16.713
 1995 08  456·856
 1995 09  226·547
 1995 10  06.370
 1995 11  776·257
 1995 12  326.060
 1996 01 36·059
 1996 02 856·241
 1996 03 586.603
 1996 04 436·792
 1996 05 716·920
 1996 06 897.054
 1996 07 897·023
 1996 08 516·839
 1996 09 317·025
 1996 10 526.806
 1996 11 376·481
 1996 12 596.548
 1997 01  166·824
 1997 02  366.680
 1997 03  986·925
 1997 04  917·084
 1997 05  836.927
 1997 06  286.769
 1997 07  906·511
 1997 08  976.573
 1997 09  126.496
 1997 10  426.318
 1997 11  586.107
 1997 12  535·915
 1998 01 115.811
 1998 02 155.921
 1998 03 715.930
 1998 04 595·950
 1998 05 115.806
 1998 06 115·621
 1998 07 235·710
 1998 08 415·218
 1998 09 694·973
 1998 10 175.153
 1998 11 335·068
 1998 12 505.092
 1999 01  665.080
 1999 02  465.576
 1999 03  445.624
 1999 04  595·659
 1999 05  105.827
 1999 06  375.961
 1999 07  286.102
 1999 08  716.061
 1999 09  316·047
 1999 10  516.161
 1999 11  766.285
 1999 12  106·479
 2000 01 876·486
 2000 02 776·134
 2000 03 95·831
 2000 04 265·958
 2000 05 596.006
 2000 06 285.894
 2000 07 715.778
 2000 08 965.661
 2000 09 535.884
 2000 10 415·779
 2000 11 315·605
 2000 12 195·457
 2001 01  25.500
 2001 02  805.311
 2001 03  835·458
 2001 04  215.770
 2001 05  625.752
 2001 06  335·736
 2001 07  465.522
 2001 08  525·368
 2001 09  145·411
 2001 10  114·881
 2001 11  655.272
 2001 12  885·472
 2002 01 665.435
 2002 02 545·414
 2002 03 75·815
 2002 04 295·597
 2002 05 485.615
 2002 06 245.519
 2002 07 695·305
 2002 08 04.937
 2002 09 184.662
 2002 10 95·007
 2002 11 685·048
 2002 12 524.783
 2003 01  584·847
 2003 02  224·676
 2003 03  494·837
 2003 04  604.778
 2003 05  734·362
 2003 06  14·566
 2003 07  815.410
 2003 08  255·224
 2003 09  954·884
 2003 10  85.145
 2003 11  585.126
 2003 12  715·068
 2004 01 824.965
 2004 02 324·857
 2004 03 994·777
 2004 04 505·282
 2004 05 145.348
 2004 06 855·313
 2004 07 495·205
 2004 08 374·938
 2004 09 994·891
 2004 10 54·794
 2004 11 775·012
 2004 12 324.880
 2005 01  674.590
 2005 02  564.706
 2005 03  764·766
 2005 04  614.519
 2005 05  774.347
 2005 06  254·219
 2005 07  664·474
 2005 08  734·261
 2005 09  84.568
 2005 10  254.755
 2005 11  914·703
 2005 12  454·547
 2006 01 694.685
 2006 02 934.503
 2006 03 204·893
 2006 04 765.169
 2006 05 905.207
 2006 06 945·186
 2006 07 475.070
 2006 08 924.878
 2006 09 294.767
 2006 10 144·719
 2006 11 924·561
 2006 12 444·818
 2007 01  664·926
 2007 02  664·669
 2007 03  984.848
 2007 04  74.817
 2007 05  95.011
 2007 06  905.126
 2007 07  354.922
 2007 08  814·831
 2007 09  884.833
 2007 10  464·751
 2007 11  974·403
 2007 12  924.459
 2008 01 624·354
 2008 02 244·424
 2008 03 34·306
 2008 04 904.497
 2008 05 114·707
 2008 06 354.531


 2008 07 974·603
 2008 08 504·412
 2008 09 424·305
 2008 10 194.369
 2008 11 483·487
 2008 12 732.691
 2009 01  873·603
 2009 02  383·722
 2009 03  513.561
 2009 04  844.044
 2009 05  24·338
 2009 06  794.311
 2009 07  244·311
 2009 08  344·181
 2009 09  704·048

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap