Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1947 04  722.190          Link to Series in Level 2 Subscription Site
 1947 05  132·190          Link to Series in Level 1 Subscription Site
 1947 06  102·220          Link to Series in Level 0 Subscription Site
 1947 07  22·250
 1947 08  542.240
 1947 09  322·240
 1947 10  52·270
 1947 11  702·360
 1947 12  82.390
 1948 01 552.450
 1948 02 72·450
 1948 03 442·440
 1948 04 862.440
 1948 05 652.420
 1948 06 292.410
 1948 07 672.410
 1948 08 622.450
 1948 09 682.450
 1948 10 82·450
 1948 11 72·440
 1948 12 362·440
 1949 01  952·420
 1949 02  92.390
 1949 03  602.380
 1949 04  352.380
 1949 05  42.380
 1949 06  192·380
 1949 07  452·270
 1949 08  92·240
 1949 09  752.220
 1949 10  502.220
 1949 11  52·200
 1949 12  322·190
 1950 01 162.200
 1950 02 402.240
 1950 03 102·270
 1950 04 62·300
 1950 05 582·310
 1950 06 532.330
 1950 07 542·340
 1950 08 552.330
 1950 09 592·360
 1950 10 772.380
 1950 11 562.380
 1950 12 302.390
 1951 01  982·390
 1951 02  232.400
 1951 03  602·470
 1951 04  72·560
 1951 05  842·630
 1951 06  312·650
 1951 07  352.630
 1951 08  862.570
 1951 09  482·560
 1951 10  622·610
 1951 11  762·660
 1951 12  922·700
 1952 01 452·740
 1952 02 52.710
 1952 03 12·700
 1952 04 762·640
 1952 05 592.570
 1952 06 732·610
 1952 07 562.610
 1952 08 132·700
 1952 09 962.710
 1952 10 42.740
 1952 11 82.710
 1952 12 32.750
 1953 01  872·800
 1953 02  602·830
 1953 03  522·890
 1953 04  722·970
 1953 05  893·120
 1953 06  303·130
 1953 07  73.040
 1953 08  703·050
 1953 09  843·010
 1953 10  262.870
 1953 11  172·860
 1953 12  732·790
 1954 01 772.690
 1954 02 862.620
 1954 03 522·530
 1954 04 812.480
 1954 05 22.540
 1954 06 732.550
 1954 07 62·470
 1954 08 202·480
 1954 09 142.520
 1954 10 752.540
 1954 11 972.570
 1954 12 392.590
 1955 01  962·680
 1955 02  52·770
 1955 03  712.780
 1955 04  142.820
 1955 05  532.810
 1955 06  12.820
 1955 07  952.910
 1955 08  462.950
 1955 09  182.920
 1955 10  252.870
 1955 11  642.890
 1955 12  602.910
 1956 01 462.880
 1956 02 662·850
 1956 03 982·930
 1956 04 63.070
 1956 05 212.970
 1956 06 372·930
 1956 07 403·000
 1956 08 603·170
 1956 09 483·210
 1956 10 743·200
 1956 11 593.300
 1956 12 223.400
 1957 01  593.340
 1957 02  423·220
 1957 03  513·260
 1957 04  183.320
 1957 05  103.400
 1957 06  283·580
 1957 07  333.600
 1957 08  973.630
 1957 09  843·660
 1957 10  453·730
 1957 11  503.570
 1957 12  363·300
 1958 01 873·240
 1958 02 313·260
 1958 03 713·250
 1958 04 353·120
 1958 05 503.140
 1958 06 493·190
 1958 07 913·360
 1958 08 183·600
 1958 09 313.750
 1958 10 863.760
 1958 11 283·700
 1958 12 383·800
 1959 01  103.900
 1959 02  563·920
 1959 03  263·920
 1959 04  684.010
 1959 05  954.080
 1959 06  964.090
 1959 07  564·110
 1959 08  94·100
 1959 09  174·260
 1959 10  704.110
 1959 11  104.120
 1959 12  874.270
 1960 01 334.370
 1960 02 644.220
 1960 03 84·080
 1960 04 524.170
 1960 05 244.160
 1960 06 933.990
 1960 07 943.860
 1960 08 793·790
 1960 09 983.820
 1960 10 943.910
 1960 11 373·930
 1960 12 693.880
 1961 01  853.890
 1961 02  303.810
 1961 03  323·780
 1961 04  483.800
 1961 05  423.730
 1961 06  893·880
 1961 07  973.900
 1961 08  654.000
 1961 09  514·020
 1961 10  833·980
 1961 11  773.980
 1961 12  964.060
 1962 01 194.080
 1962 02 514.090
 1962 03 414.010
 1962 04 413·890
 1962 05 783.880
 1962 06 553·900
 1962 07 834.020
 1962 08 263.970
 1962 09 833.940
 1962 10 843.890
 1962 11 223·870
 1962 12 23·870
 1963 01  163·880
 1963 02  503.920
 1963 03  23.930
 1963 04  433.970
 1963 05  853·970
 1963 06  914.000
 1963 07  934.010
 1963 08  493·990
 1963 09  214·040
 1963 10  704·070
 1963 11  884·100
 1963 12  484.140
 1964 01 804·150
 1964 02 754.140
 1964 03 64·180
 1964 04 884·200
 1964 05 444·160
 1964 06 184·130
 1964 07 934.130
 1964 08 454·140
 1964 09 214·160
 1964 10 394·160
 1964 11 164·120
 1964 12 194·140
 1965 01  404.140
 1965 02  994.160
 1965 03  714.150
 1965 04  374.150
 1965 05  594·140
 1965 06  864.140
 1965 07  764·150
 1965 08  474.190
 1965 09  614·250
 1965 10  144.270
 1965 11  754.340
 1965 12  274.430
 1966 01 504.430
 1966 02 204.610
 1966 03 384·630
 1966 04 754·550
 1966 05 594·570
 1966 06 684.630
 1966 07 584.740
 1966 08 184.800
 1966 09 454.790
 1966 10 444.700
 1966 11 554.740
 1966 12 64.650
 1967 01  904·400
 1967 02  624·470
 1967 03  734.450
 1967 04  144·510
 1967 05  994·760
 1967 06  604·860
 1967 07  814·860
 1967 08  434·950
 1967 09  44.990
 1967 10  15·180
 1967 11  735·440
 1967 12  185.360
 1968 01 635·180
 1968 02 725·160
 1968 03 695·390
 1968 04 895.280
 1968 05 575·400
 1968 06 875.230
 1968 07 125·090
 1968 08 325.040
 1968 09 925·090
 1968 10 835·240
 1968 11 725.360
 1968 12 475·650
 1969 01  05·740
 1969 02  245.860
 1969 03  426·050
 1969 04  605·840
 1969 05  375·850
 1969 06  966·060
 1969 07  436·070
 1969 08  206·020
 1969 09  876.320
 1969 10  146.270
 1969 11  176.510
 1969 12  56·810
 1970 01 546·860
 1970 02 156·440
 1970 03 356.390
 1970 04 126.530
 1970 05 716·940
 1970 06 616·990
 1970 07 906.570
 1970 08 696.750
 1970 09 946.630
 1970 10 416·590
 1970 11 26·240
 1970 12 265·970
 1971 01  55·910
 1971 02  685·840
 1971 03  145·710
 1971 04  575.750
 1971 05  105.960
 1971 06  795.940
 1971 07  965·910
 1971 08  645·780
 1971 09  425.560
 1971 10  385.460
 1971 11  415·440
 1971 12  725.620
 1972 01 575.620
 1972 02 325.670
 1972 03 705.660
 1972 04 305.740
 1972 05 365·640
 1972 06 745.590
 1972 07 265.570
 1972 08 166·310
 1972 09 866·560
 1972 10 26.470
 1972 11 796.290
 1972 12 286·340
 1973 01  396·530
 1973 02  806.680
 1973 03  216.720
 1973 04  926·690
 1973 05  516.880
 1973 06  946·930
 1973 07  747·160
 1973 08  597·450
 1973 09  57.090
 1973 10  576·940
 1973 11  807·020
 1973 12  47.010
 1974 01 67·180
 1974 02 97·210
 1974 03 97.420
 1974 04 277.660
 1974 05 867.820
 1974 06 117.780
 1974 07 557.970
 1974 08 558.270
 1974 09 38.290
 1974 10 518.100
 1974 11 377·760
 1974 12 367·620
 1975 01  377.550
 1975 02  427·520
 1975 03  07·710
 1975 04  478·060
 1975 05  957·980
 1975 06  237·830
 1975 07  127·910
 1975 08  888.220
 1975 09  98.330
 1975 10  568·200
 1975 11  678.120
 1975 12  858.050
 1976 01 367·790
 1976 02 297·800
 1976 03 857·750
 1976 04 877·630
 1976 05 577·910
 1976 06 557·860
 1976 07 107.820
 1976 08 717·790
 1976 09 787.660
 1976 10 717·550
 1976 11 127·520
 1976 12 367·200
 1977 01  327.350
 1977 02  417·530
 1977 03  837·800
 1977 04  87.730
 1977 05  767·800
 1977 06  537.640
 1977 07  437.640
 1977 08  387.680
 1977 09  907.640
 1977 10  197·770
 1977 11  377·850
 1977 12  07.940
 1978 01 818.180
 1978 02 778·250
 1978 03 348·230
 1978 04 958.340
 1978 05 818·430
 1978 06 918.500
 1978 07 278·650
 1978 08 498·470
 1978 09 478·470
 1978 10 488·670
 1978 11 368.750
 1978 12 128.880
 1979 01  608.940
 1979 02  609·000
 1979 03  59·030
 1979 04  599·080
 1979 05  289.190
 1979 06  678·920
 1979 07  48.930
 1979 08  908.980
 1979 09  809·170
 1979 10  309·850
 1979 11  2510·300
 1979 12  3210·120
 1980 01 7510·600
 1980 02 3812·130
 1980 03 8912·340
 1980 04 3511.400
 1980 05 9410.360
 1980 06 49.810
 1980 07 4010·240
 1980 08 7311·000
 1980 09 4411.340
 1980 10 6511.590
 1980 11 4612.370
 1980 12 4712·400
 1981 01  5512·140
 1981 02  8412.800
 1981 03  212·690
 1981 04  8313.200
 1981 05  8613.600
 1981 06  4912.960
 1981 07  2713·590
 1981 08  3214.170
 1981 09  1614·670
 1981 10  7414.680
 1981 11  6513·350
 1981 12  6713·450
 1982 01 5414.220
 1982 02 9614.220
 1982 03 8513·530
 1982 04 9113·370
 1982 05 3113·240
 1982 06 7713.920
 1982 07 8213·550
 1982 08 2712.770
 1982 09 212·070
 1982 10 711·170
 1982 11 7410·540
 1982 12 2710.540
 1983 01  5110.630
 1983 02  9710.880
 1983 03  610·630
 1983 04  6710.480
 1983 05  8410.530
 1983 06  8510.930
 1983 07  4711.400
 1983 08  4511.820
 1983 09  3111.630
 1983 10  3511·580
 1983 11  9111·750
 1983 12  8911.880
 1984 01 5111·750
 1984 02 3511·950
 1984 03 5712.380
 1984 04 4712.650
 1984 05 2413·430
 1984 06 9613.440
 1984 07 8913·210
 1984 08 9612.540
 1984 09 5712.290
 1984 10 5811·980
 1984 11 5611.560
 1984 12 3611·520
 1985 01  8311.450
 1985 02  8311.470
 1985 03  5311.810
 1985 04  9311·470
 1985 05  5611·050
 1985 06  5810·440
 1985 07  9910.500
 1985 08  1610.560
 1985 09  6010.610
 1985 10  9810·500
 1985 11  3810.060
 1985 12  819·540
 1986 01 09.400
 1986 02 398.930
 1986 03 387.960
 1986 04 897.390
 1986 05 97·520
 1986 06 457·570
 1986 07 947.270
 1986 08 657·330
 1986 09 437·620
 1986 10 37·700
 1986 11 267.520
 1986 12 597·370
 1987 01  847·390
 1987 02  267.540
 1987 03  777.550
 1987 04  468·250
 1987 05  388.780
 1987 06  538·570
 1987 07  178·640
 1987 08  288·970
 1987 09  379·590
 1987 10  469·610
 1987 11  398.950
 1987 12  299.120
 1988 01 378·830
 1988 02 938·430
 1988 03 638.630
 1988 04 08·950
 1988 05 219·269
 1988 06 78.988
 1988 07 339·130
 1988 08 169·305
 1988 09 949.046
 1988 10 268.885
 1988 11 189.017
 1988 12 788·997
 1989 01  898·918
 1989 02  129·004
 1989 03  129·157
 1989 04  119·018
 1989 05  638·836
 1989 06  548·257
 1989 07  358·076
 1989 08  668·114
 1989 09  968.151
 1989 10  657.993
 1989 11  307·895
 1989 12  177.889
 1990 01 958.259
 1990 02 828·497
 1990 03 678·557
 1990 04 658.748
 1990 05 938·727
 1990 06 688·452
 1990 07 398.492
 1990 08 368.857
 1990 09 459.016
 1990 10 118·851
 1990 11 678·534
 1990 12 808.223
 1991 01  338.259
 1991 02  258·039
 1991 03  938·281
 1991 04  728.204
 1991 05  658·259
 1991 06  468·468
 1991 07  888.446
 1991 08  138.139
 1991 09  717·940
 1991 10  387·926
 1991 11  457·916
 1991 12  297·693
 1992 01 97·583
 1992 02 897·851
 1992 03 837·964
 1992 04 687·955
 1992 05 597·885
 1992 06 117·837
 1992 07 477.592
 1992 08 87·388
 1992 09 297.339
 1992 10 437.527
 1992 11 67.605
 1992 12 487·433
 1993 01  507·332
 1993 02  487·086
 1993 03  546·819
 1993 04  146·848
 1993 05  796·911
 1993 06  126.802
 1993 07  106·622
 1993 08  566·322
 1993 09  985.994
 1993 10  505·935
 1993 11  186·210
 1993 12  496.246
 1994 01 136·286
 1994 02 996.493
 1994 03 476.906
 1994 04 947·254
 1994 05 557·405
 1994 06 227.389
 1994 07 927·575
 1994 08 177.486
 1994 09 827·704
 1994 10 77·932
 1994 11 718.073
 1994 12 677·866
 1995 01  757.838
 1995 02  667·604
 1995 03  297.440
 1995 04  207.353
 1995 05  406.936
 1995 06  386·574
 1995 07  356.713
 1995 08  776.856
 1995 09  106.547
 1995 10  866·370
 1995 11  836.257
 1995 12  626·060
 1996 01 416·059
 1996 02 976·241
 1996 03 926.603
 1996 04 276·792
 1996 05 156.920
 1996 06 847.054
 1996 07 77.023
 1996 08 466.839
 1996 09 377.025
 1996 10 866.806
 1996 11 966.481
 1996 12 216·548
 1997 01  416·824
 1997 02  646.680
 1997 03  536.925
 1997 04  757.084
 1997 05  826.927
 1997 06  86.769
 1997 07  986·511
 1997 08  616.573
 1997 09  426·496
 1997 10  296·318
 1997 11  756.107
 1997 12  535·915
 1998 01 285.811
 1998 02 665.921
 1998 03 535.930
 1998 04 515·950
 1998 05 725.806
 1998 06 825.621
 1998 07 275.710
 1998 08 815·218
 1998 09 304.973
 1998 10 655·153
 1998 11 145.068
 1998 12 945.092
 1999 01  835.080
 1999 02  265·576
 1999 03  605·624
 1999 04  645·659
 1999 05  395·827
 1999 06  55.961
 1999 07  346.102
 1999 08  936·061
 1999 09  296·047
 1999 10  656.161
 1999 11  296.285
 1999 12  56·479
 2000 01 96.486
 2000 02 926.134
 2000 03 655.831
 2000 04 515·958
 2000 05 626·006
 2000 06 05.894
 2000 07 865·778
 2000 08 65.661
 2000 09 945.884
 2000 10 285.779
 2000 11 615·605
 2000 12 715·457
 2001 01  365·500
 2001 02  375·311
 2001 03  855.458
 2001 04  715·770
 2001 05  455.752
 2001 06  155·736
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 2001 07  55·522
 2001 08  195·368
 2001 09  185·411
 2001 10  154.881
 2001 11  975·272
 2001 12  925.472
 2002 01 605.435
 2002 02 35.414
 2002 03 95·815
 2002 04 115·597
 2002 05 795·615
 2002 06 345.519
 2002 07 885·305
 2002 08 34·937
 2002 09 864·662
 2002 10 15.007
 2002 11 65·048
 2002 12 224·783
 2003 01  154·847
 2003 02  184.676
 2003 03  624·837
 2003 04  474·778
 2003 05  274·362
 2003 06  264·566
 2003 07  765·410
 2003 08  815.224
 2003 09  64·884
 2003 10  935.145
 2003 11  975.126
 2003 12  535·068
 2004 01 624.965
 2004 02 84.857
 2004 03 964.777
 2004 04 155·282
 2004 05 295.348
 2004 06 885·313
 2004 07 715.205
 2004 08 484·938
 2004 09 684.891
 2004 10 744·794
 2004 11 455.012
 2004 12 544·880
 2005 01  634.590
 2005 02  324·706
 2005 03  644·766
 2005 04  624.519
 2005 05  234·347
 2005 06  534·219
 2005 07  04.474
 2005 08  244·261
 2005 09  854.568
 2005 10  524·755
 2005 11  514.703
 2005 12  214.547
 2006 01 74·685
 2006 02 724.503
 2006 03 404·893
 2006 04 555·169
 2006 05 745.207
 2006 06 775.186
 2006 07 135.070
 2006 08 554.878
 2006 09 964·767
 2006 10 604·719
 2006 11 424.561
 2006 12 744·818
 2007 01  74·926
 2007 02  354·669
 2007 03  264·848
 2007 04  914.817
 2007 05  685.011
 2007 06  445.126
 2007 07  864·922
 2007 08  94·831
 2007 09  644·833
 2007 10  544·751
 2007 11  704·403
 2007 12  574.459
 2008 01 34·354
 2008 02 544·424
 2008 03 494.306
 2008 04 884.497
 2008 05 224.707
 2008 06 614·531
 2008 07 214.603
 2008 08 824.412
 2008 09 784.305
 2008 10 164.369
 2008 11 93·487
 2008 12 402·691
 2009 01  593.603
 2009 02  863·722
 2009 03  593.561
 2009 04  934·044
 2009 05  724·338
 2009 06  604·311
 2009 07  444·311
 2009 08  934·181
 2009 09  534·048

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR