Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2009 09  364.048
 2009 08  144·181
 2009 07  984·311
 2009 06  234.311
 2009 05  474·338
 2009 04  294·044
 2009 03  323·561
 2009 02  483.722
 2009 01  503.603
 2008 12 682.691
 2008 11 923·487
 2008 10 974.369
 2008 09 954·305
 2008 08 124.412
 2008 07 904·603
 2008 06 134.531
 2008 05 564.707
 2008 04 684·497
 2008 03 654.306
 2008 02 664.424
 2008 01 364·354
 2007 12  674.459
 2007 11  804.403
 2007 10  504·751
 2007 09  584·833
 2007 08  664·831
 2007 07  224.922
 2007 06  855.126
 2007 05  735.011
 2007 04  474.817
 2007 03  54.848
 2007 02  134.669
 2007 01  574.926
 2006 12 164.818
 2006 11 664·561
 2006 10 64·719
 2006 09 114·767
 2006 08 54·878
 2006 07 685.070
 2006 06 565.186
 2006 05 585·207
 2006 04 715·169
 2006 03 994.893
 2006 02 834·503
 2006 01 514·685
 2005 12  954.547
 2005 11  724.703
 2005 10  304.755
 2005 09  634·568
 2005 08  834·261
 2005 07  244.474
 2005 06  684·219
 2005 05  974.347
 2005 04  694·519
 2005 03  204·766
 2005 02  904·706
 2005 01  764·590
 2004 12 74.880
 2004 11 465·012
 2004 10 154.794
 2004 09 524.891
 2004 08 804·938
 2004 07 155.205
 2004 06 885.313
 2004 05 05·348
 2004 04 955·282
 2004 03 664·777
 2004 02 784·857
 2004 01 204.965
 2003 12  835.068
 2003 11  615.126
 2003 10  785.145
 2003 09  374·884
 2003 08  05.224
 2003 07  895.410
 2003 06  84·566
 2003 05  24.362
 2003 04  294.778
 2003 03  614.837
 2003 02  124·676
 2003 01  914.847
 2002 12 764·783
 2002 11 165·048
 2002 10 605.007
 2002 09 44·662
 2002 08 724.937
 2002 07 175·305
 2002 06 445.519
 2002 05 655.615
 2002 04 755·597
 2002 03 525.815
 2002 02 865·414
 2002 01 275.435
 2001 12  665·472
 2001 11  345.272
 2001 10  274.881
 2001 09  635·411
 2001 08  515.368
 2001 07  05.522
 2001 06  395.736
 2001 05  745.752
 2001 04  635·770
 2001 03  135·458
 2001 02  145·311
 2001 01  875·500
 2000 12 575.457
 2000 11 625.605
 2000 10 735·779
 2000 09 505·884
 2000 08 165·661
 2000 07 595·778
 2000 06 595·894
 2000 05 406.006
 2000 04 465.958
 2000 03 415·831
 2000 02 416·134
 2000 01 566.486
 1999 12  786.479
 1999 11  736.285
 1999 10  136.161
 1999 09  256.047
 1999 08  706.061
 1999 07  426·102
 1999 06  955.961
 1999 05  975.827
 1999 04  35.659
 1999 03  605.624
 1999 02  315·576
 1999 01  475·080
 1998 12 845.092
 1998 11 665·068
 1998 10 905·153
 1998 09 754·973
 1998 08 445·218
 1998 07 235·710
 1998 06 655.621
 1998 05 75·806
 1998 04 405·950
 1998 03 185.930
 1998 02 775·921
 1998 01 935.811
 1997 12  545.915
 1997 11  646.107
 1997 10  696·318
 1997 09  96.496
 1997 08  926.573
 1997 07  06·511
 1997 06  116.769
 1997 05  556·927
 1997 04  867·084
 1997 03  876·925
 1997 02  966.680
 1997 01  566·824
 1996 12 926·548
 1996 11 156.481
 1996 10 446·806
 1996 09 637.025
 1996 08 936.839
 1996 07 957·023
 1996 06 997.054
 1996 05 516.920
 1996 04 946·792
 1996 03 666·603
 1996 02 306.241
 1996 01 216.059
 1995 12  286.060
 1995 11  916.257
 1995 10  316·370
 1995 09  986·547
 1995 08  516·856
 1995 07  586·713
 1995 06  216.574
 1995 05  326.936
 1995 04  457·353
 1995 03  787.440
 1995 02  457·604
 1995 01  997·838
 1994 12 167·866
 1994 11 918·073
 1994 10 717.932
 1994 09 997·704
 1994 08 967·486
 1994 07 607.575
 1994 06 947·389
 1994 05 577.405
 1994 04 417·254
 1994 03 716·906
 1994 02 336·493
 1994 01 256.286
 1993 12  346·246
 1993 11  386·210
 1993 10  325·935
 1993 09  775.994
 1993 08  816·322
 1993 07  06·622
 1993 06  606.802
 1993 05  136.911
 1993 04  146·848
 1993 03  186.819
 1993 02  117.086
 1993 01  607·332
 1992 12 887·433
 1992 11 807.605
 1992 10 47·527
 1992 09 677.339
 1992 08 877·388
 1992 07 17·592
 1992 06 857·837
 1992 05 97·885
 1992 04 167.955
 1992 03 167.964
 1992 02 207·851
 1992 01 897·583
 1991 12  77·693
 1991 11  907.916
 1991 10  67.926
 1991 09  297·940
 1991 08  178.139
 1991 07  108·446
 1991 06  618·468
 1991 05  828.259
 1991 04  288·204
 1991 03  908·281
 1991 02  298·039
 1991 01  238·259
 1990 12 458·223
 1990 11 668.534
 1990 10 798·851
 1990 09 519·016
 1990 08 18·857
 1990 07 28.492
 1990 06 58.452
 1990 05 928.727
 1990 04 538·748
 1990 03 868.557
 1990 02 278.497
 1990 01 978.259
 1989 12  817·889
 1989 11  317.895
 1989 10  897·993
 1989 09  418.151
 1989 08  938·114
 1989 07  748·076
 1989 06  598.257
 1989 05  248.836
 1989 04  219.018
 1989 03  799·157
 1989 02  339.004
 1989 01  728.918
 1988 12 208.997
 1988 11 339·017
 1988 10 288.885
 1988 09 359.046
 1988 08 739.305
 1988 07 499.130
 1988 06 908·988
 1988 05 899·269
 1988 04 868.950
 1988 03 668·630
 1988 02 878.430
 1988 01 348·830
 1987 12  919.120
 1987 11  458.950
 1987 10  149·610
 1987 09  959·590
 1987 08  448.970
 1987 07  758.640
 1987 06  898·570
 1987 05  238·780
 1987 04  288·250
 1987 03  707·550
 1987 02  577.540
 1987 01  937·390
 1986 12 487.370
 1986 11 657·520
 1986 10 887.700
 1986 09 57.620
 1986 08 367·330
 1986 07 267.270
 1986 06 747.570
 1986 05 867·520
 1986 04 507.390
 1986 03 397.960
 1986 02 358·930
 1986 01 849·400
 1985 12  709.540
 1985 11  1710.060
 1985 10  1610.500
 1985 09  7710·610
 1985 08  410.560
 1985 07  9810.500
 1985 06  8510.440
 1985 05  6311.050
 1985 04  8211·470
 1985 03  4611·810
 1985 02  3711.470
 1985 01  6911.450
 1984 12 6211.520
 1984 11 4811·560
 1984 10 9111·980
 1984 09 4512·290
 1984 08 2612.540
 1984 07 1613.210
 1984 06 9113.440
 1984 05 6613.430
 1984 04 7912.650
 1984 03 9012·380
 1984 02 511.950
 1984 01 3211·750
 1983 12  5411·880
 1983 11  3111·750
 1983 10  2911·580
 1983 09  7011·630
 1983 08  711.820
 1983 07  2811.400
 1983 06  8110.930
 1983 05  2910.530
 1983 04  1910.480
 1983 03  9310·630
 1983 02  610·880
 1983 01  8510.630
 1982 12 9810·540
 1982 11 6410.540
 1982 10 7311·170
 1982 09 3812.070
 1982 08 7612·770
 1982 07 513.550
 1982 06 7513.920
 1982 05 1313·240
 1982 04 813·370
 1982 03 313.530
 1982 02 3214.220
 1982 01 6214·220
 1981 12  7613.450
 1981 11  7113·350
 1981 10  8814.680
 1981 09  5914·670
 1981 08  8714·170
 1981 07  4713·590
 1981 06  1212·960
 1981 05  513·600
 1981 04  7313.200
 1981 03  9412·690
 1981 02  9912·800
 1981 01  2512.140
 1980 12 9012·400
 1980 11 012.370
 1980 10 6711.590
 1980 09 6911·340
 1980 08 2011·000
 1980 07 7710·240
 1980 06 619·810
 1980 05 1310.360
 1980 04 7011·400
 1980 03 6412.340
 1980 02 5012.130
 1980 01 5810·600
 1979 12  7110.120
 1979 11  2310·300
 1979 10  279·850
 1979 09  299.170
 1979 08  808.980
 1979 07  428.930
 1979 06  128.920
 1979 05  759.190
 1979 04  789.080
 1979 03  359.030
 1979 02  509.000
 1979 01  738·940
 1978 12 728·880
 1978 11 388·750
 1978 10 98·670
 1978 09 238.470
 1978 08 958.470
 1978 07 168·650
 1978 06 838·500
 1978 05 508.430
 1978 04 18·340
 1978 03 558·230
 1978 02 938·250
 1978 01 58·180
 1977 12  747.940
 1977 11  697.850
 1977 10  807·770
 1977 09  637·640
 1977 08  197.680
 1977 07  967·640
 1977 06  167·640
 1977 05  247·800
 1977 04  687·730
 1977 03  987.800
 1977 02  947·530
 1977 01  147.350
 1976 12 797·200
 1976 11 647.520
 1976 10 327.550
 1976 09 847.660
 1976 08 327·790
 1976 07 67·820
 1976 06 777·860
 1976 05 87·910
 1976 04 357·630
 1976 03 627.750
 1976 02 957·800
 1976 01 877.790
 1975 12  188.050
 1975 11  968·120
 1975 10  828.200
 1975 09  468·330
 1975 08  398.220
 1975 07  947.910
 1975 06  577·830
 1975 05  377·980
 1975 04  798·060
 1975 03  707.710
 1975 02  647.520
 1975 01  337·550
 1974 12 447·620
 1974 11 627.760
 1974 10 728·100
 1974 09 368.290
 1974 08 688·270
 1974 07 327·970
 1974 06 757·780
 1974 05 717.820
 1974 04 57.660
 1974 03 697.420
 1974 02 927.210
 1974 01 887·180
 1973 12  387·010
 1973 11  867·020
 1973 10  676.940
 1973 09  637·090
 1973 08  747.450
 1973 07  197.160
 1973 06  716·930
 1973 05  976·880
 1973 04  436·690
 1973 03  336·720
 1973 02  966·680
 1973 01  136·530
 1972 12 36·340
 1972 11 166.290
 1972 10 616.470
 1972 09 646·560
 1972 08 366.310
 1972 07 795·570
 1972 06 125.590
 1972 05 245·640
 1972 04 475·740
 1972 03 615.660
 1972 02 175.670
 1972 01 945.620
 1971 12  695.620
 1971 11  245.440
 1971 10  705·460
 1971 09  985.560
 1971 08  585.780
 1971 07  585·910
 1971 06  915.940
 1971 05  895.960
 1971 04  965·750
 1971 03  745.710
 1971 02  235.840
 1971 01  405·910
 1970 12 905.970
 1970 11 106.240
 1970 10 366·590
 1970 09 526·630
 1970 08 706·750
 1970 07 306.570
 1970 06 236·990
 1970 05 516.940
 1970 04 956.530
 1970 03 216.390
 1970 02 56.440
 1970 01 876.860
 1969 12  456.810
 1969 11  966.510
 1969 10  256.270
 1969 09  366·320
 1969 08  276.020
 1969 07  936.070
 1969 06  526·060
 1969 05  975.850
 1969 04  725.840
 1969 03  746.050
 1969 02  805.860
 1969 01  965.740
 1968 12 385·650
 1968 11 295·360
 1968 10 295.240
 1968 09 855.090
 1968 08 65.040
 1968 07 705·090
 1968 06 435.230
 1968 05 375.400
 1968 04 835·280
 1968 03 345·390
 1968 02 905·160
 1968 01 535.180
 1967 12  05·360
 1967 11  845·440
 1967 10  665.180
 1967 09  594.990
 1967 08  134·950
 1967 07  94·860
 1967 06  884·860
 1967 05  64.760
 1967 04  64.510
 1967 03  214·450
 1967 02  24.470
 1967 01  684·400
 1966 12 834.650
 1966 11 584.740
 1966 10 764·700
 1966 09 464·790
 1966 08 774.800
 1966 07 834.740
 1966 06 54·630
 1966 05 654.570
 1966 04 454·550
 1966 03 844.630
 1966 02 74·610
 1966 01 764.430
 1965 12  684·430
 1965 11  744·340
 1965 10  274.270
 1965 09  544.250
 1965 08  534·190
 1965 07  904.150
 1965 06  344·140
 1965 05  04·140
 1965 04  314.150
 1965 03  964.150
 1965 02  224·160
 1965 01  394·140
 1964 12 594.140
 1964 11 804·120
 1964 10 114·160
 1964 09 204.160
 1964 08 184·140
 1964 07 544.130
 1964 06 434.130
 1964 05 214·160
 1964 04 164·200
 1964 03 564·180
 1964 02 904·140
 1964 01 414.150
 1963 12  844·140
 1963 11  504.100
 1963 10  434·070
 1963 09  54·040
 1963 08  793·990
 1963 07  224·010
 1963 06  244·000
 1963 05  633·970
 1963 04  823.970
 1963 03  863.930
 1963 02  763·920
 1963 01  933·880
 1962 12 03.870
 1962 11 803.870
 1962 10 673·890
 1962 09 923·940
 1962 08 643.970
 1962 07 674.020
 1962 06 933.900
 1962 05 883.880
 1962 04 313.890
 1962 03 354·010
 1962 02 734·090
 1962 01 314.080
 1961 12  834.060
 1961 11  963·980
 1961 10  493.980
 1961 09  954·020
 1961 08  274.000
 1961 07  883·900
 1961 06  933.880
 1961 05  813·730
 1961 04  943.800
 1961 03  743·780
 1961 02  973·810
 1961 01  153·890
 1960 12 403·880
 1960 11 433·930
 1960 10 813·910
 1960 09 473·820
 1960 08 483·790
 1960 07 73·860
 1960 06 893·990
 1960 05 524·160
 1960 04 234·170
 1960 03 44.080
 1960 02 904·220
 1960 01 314.370
 1959 12  994.270
 1959 11  964·120
 1959 10  794.110
 1959 09  94.260
 1959 08  304.100
 1959 07  724·110
 1959 06  744·090
 1959 05  364·080
 1959 04  04·010
 1959 03  453.920
 1959 02  203·920
 1959 01  893.900
 1958 12 143·800
 1958 11 533·700
 1958 10 853.760
 1958 09 673.750
 1958 08 53.600
 1958 07 573·360
 1958 06 653.190
 1958 05 963.140
 1958 04 283.120
 1958 03 483·250
 1958 02 773·260
 1958 01 253.240
 1957 12  653·300
 1957 11  363·570
 1957 10  673.730
 1957 09  313·660
 1957 08  243·630
 1957 07  603·600
 1957 06  23.580
 1957 05  153.400
 1957 04  363·320
 1957 03  833·260
 1957 02  793·220
 1957 01  03·340
 1956 12 573.400
 1956 11 933·300
 1956 10 153·200
 1956 09 383.210
 1956 08 693.170
 1956 07 33·000
 1956 06 552·930
 1956 05 42·970
 1956 04 783.070
 1956 03 512·930
 1956 02 672.850
 1956 01 992.880
 1955 12  182·910
 1955 11  992.890
 1955 10  472.870
 1955 09  472·920
 1955 08  432.950
 1955 07  352.910
 1955 06  132.820
 1955 05  02·810
 1955 04  352·820
 1955 03  732·780
 1955 02  92·770
 1955 01  322.680
 1954 12 22.590
 1954 11 502.570
 1954 10 42.540
 1954 09 442·520
 1954 08 752·480
 1954 07 292.470
 1954 06 932.550
 1954 05 622·540
 1954 04 102.480
 1954 03 982.530
 1954 02 952·620
 1954 01 352·690
 1953 12  892.790
 1953 11  692.860
 1953 10  542·870
 1953 09  403·010
 1953 08  203.050
 1953 07  823.040
 1953 06  393.130
 1953 05  763.120
 1953 04  322·970
 1953 03  982.890
 1953 02  432.830
 1953 01  692·800
 1952 12 842·750
 1952 11 62.710
 1952 10 882·740
 1952 09 702·710
 1952 08 572.700
 1952 07 182.610
 1952 06 152·610
 1952 05 532.570
 1952 04 572.640
 1952 03 732·700
 1952 02 952.710
 1952 01 192·740
 1951 12  162·700
 1951 11  322.660
 1951 10  222.610
 1951 09  942·560
 1951 08  902.570
 1951 07  852·630
 1951 06  152·650
 1951 05  282·630
 1951 04  622.560
 1951 03  442·470
 1951 02  182·400
 1951 01  962.390
 1950 12 382·390
 1950 11 462·380
 1950 10 992.380
 1950 09 992.360
 1950 08 492·330
 1950 07 562·340
 1950 06 552.330
 1950 05 622.310
 1950 04 532.300
 1950 03 602.270
 1950 02 22·240
 1950 01 362.200
 1949 12  302.190
 1949 11  722.200
 1949 10  862.220
 1949 09  952·220
 1949 08  882·240
 1949 07  292·270
 1949 06  762·380
 1949 05  412.380
 1949 04  582.380
 1949 03  942·380
 1949 02  662·390
 1949 01  982·420
 1948 12 972.440
 1948 11 562·440
 1948 10 742·450
 1948 09 172·450
 1948 08 872·450
 1948 07 262.410
 1948 06 462.410
 1948 05 742.420
 1948 04 332.440
 1948 03 442·440
 1948 02 502.450
 1948 01 682·450
 1947 12  682.390
 1947 11  722·360
 1947 10  802.270
 1947 09  262.240
 1947 08  492·240
 1947 07  972·250
 1947 06  562·220
 1947 05  972·190
 1947 04  562·190
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap