Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  864.048
 2009 08  604.181
 2009 07  174·311
 2009 06  524·311
 2009 05  864·338
 2009 04  424.044
 2009 03  453·561
 2009 02  493·722
 2009 01  903.603
 2008 12 602·691
 2008 11 123.487
 2008 10 834·369
 2008 09 484.305
 2008 08 964·412
 2008 07 304·603
 2008 06 974·531
 2008 05 364.707
 2008 04 564·497
 2008 03 374·306
 2008 02 604·424
 2008 01 534·354
 2007 12  714·459
 2007 11  974.403
 2007 10  684.751
 2007 09  274·833
 2007 08  994.831
 2007 07  964.922
 2007 06  375.126
 2007 05  55.011
 2007 04  224.817
 2007 03  494·848
 2007 02  144·669
 2007 01  664·926
 2006 12 454.818
 2006 11 924.561
 2006 10 674·719
 2006 09 74·767
 2006 08 14·878
 2006 07 885·070
 2006 06 905·186
 2006 05 565.207
 2006 04 465.169
 2006 03 264·893
 2006 02 24.503
 2006 01 624.685
 2005 12  614.547
 2005 11  194.703
 2005 10  474.755
 2005 09  14·568
 2005 08  544·261
 2005 07  44·474
 2005 06  954.219
 2005 05  724·347
 2005 04  564·519
 2005 03  444·766
 2005 02  404.706
 2005 01  34.590
 2004 12 234.880
 2004 11 275.012
 2004 10 14.794
 2004 09 424·891
 2004 08 384·938
 2004 07 675.205
 2004 06 225·313
 2004 05 665.348
 2004 04 75·282
 2004 03 04.777
 2004 02 714·857
 2004 01 744·965
 2003 12  615·068
 2003 11  905·126
 2003 10  445.145
 2003 09  934.884
 2003 08  585.224
 2003 07  245.410
 2003 06  604.566
 2003 05  714·362
 2003 04  784·778
 2003 03  164.837
 2003 02  624.676
 2003 01  864.847
 2002 12 294.783
 2002 11 45.048
 2002 10 205·007
 2002 09 374.662
 2002 08 424.937
 2002 07 505.305
 2002 06 275·519
 2002 05 505.615
 2002 04 745.597
 2002 03 425·815
 2002 02 45·414
 2002 01 755.435
 2001 12  75.472
 2001 11  935·272
 2001 10  944.881
 2001 09  875·411
 2001 08  465·368
 2001 07  415.522
 2001 06  655.736
 2001 05  875·752
 2001 04  245.770
 2001 03  495·458
 2001 02  145.311
 2001 01  05.500
 2000 12 975·457
 2000 11 55·605
 2000 10 585·779
 2000 09 775·884
 2000 08 485·661
 2000 07 225·778
 2000 06 415·894
 2000 05 936·006
 2000 04 825.958
 2000 03 375.831
 2000 02 346.134
 2000 01 486·486
 1999 12  316·479
 1999 11  136.285
 1999 10  296.161
 1999 09  686·047
 1999 08  526·061
 1999 07  396.102
 1999 06  465·961
 1999 05  35·827
 1999 04  275·659
 1999 03  285.624
 1999 02  305·576
 1999 01  285·080
 1998 12 625.092
 1998 11 165·068
 1998 10 495.153
 1998 09 454.973
 1998 08 895·218
 1998 07 675.710
 1998 06 985.621
 1998 05 785.806
 1998 04 645.950
 1998 03 695·930
 1998 02 955·921
 1998 01 785·811
 1997 12  695.915
 1997 11  356·107
 1997 10  856·318
 1997 09  206·496
 1997 08  116·573
 1997 07  36·511
 1997 06  376·769
 1997 05  46.927
 1997 04  227·084
 1997 03  356·925
 1997 02  456.680
 1997 01  566.824
 1996 12 576·548
 1996 11 206·481
 1996 10 286.806
 1996 09 277.025
 1996 08 996.839
 1996 07 707·023
 1996 06 317.054
 1996 05 916.920
 1996 04 556.792
 1996 03 246.603
 1996 02 226·241
 1996 01 496·059
 1995 12  556·060
 1995 11  436.257
 1995 10  966·370
 1995 09  276·547
 1995 08  576·856
 1995 07  176·713
 1995 06  716·574
 1995 05  746.936
 1995 04  427.353
 1995 03  577.440
 1995 02  937·604
 1995 01  677.838
 1994 12 177.866
 1994 11 28·073
 1994 10 307.932
 1994 09 67.704
 1994 08 147.486
 1994 07 157.575
 1994 06 757·389
 1994 05 157·405
 1994 04 897.254
 1994 03 846·906
 1994 02 506·493
 1994 01 466·286
 1993 12  236.246
 1993 11  216.210
 1993 10  965.935
 1993 09  745.994
 1993 08  246.322
 1993 07  656·622
 1993 06  856.802
 1993 05  996.911
 1993 04  236·848
 1993 03  776·819
 1993 02  97.086
 1993 01  467.332
 1992 12 777.433
 1992 11 477·605
 1992 10 887·527
 1992 09 677.339
 1992 08 677·388
 1992 07 877.592
 1992 06 667·837
 1992 05 367.885
 1992 04 17.955
 1992 03 357·964
 1992 02 127·851
 1992 01 537·583
 1991 12  87·693
 1991 11  547·916
 1991 10  207.926
 1991 09  457.940
 1991 08  488·139
 1991 07  318.446
 1991 06  108.468
 1991 05  618.259
 1991 04  08.204
 1991 03  808·281
 1991 02  268.039
 1991 01  788.259
 1990 12 718·223
 1990 11 398·534
 1990 10 368.851
 1990 09 949·016
 1990 08 948.857
 1990 07 708·492
 1990 06 368.452
 1990 05 378.727
 1990 04 248·748
 1990 03 618·557
 1990 02 438.497
 1990 01 558·259
 1989 12  457.889
 1989 11  257·895
 1989 10  37.993
 1989 09  258.151
 1989 08  618.114
 1989 07  18.076
 1989 06  838.257
 1989 05  478·836
 1989 04  59.018
 1989 03  509·157
 1989 02  809.004
 1989 01  468.918
 1988 12 338.997
 1988 11 629·017
 1988 10 118.885
 1988 09 729·046
 1988 08 289.305
 1988 07 489.130
 1988 06 208.988
 1988 05 29.269
 1988 04 958·950
 1988 03 468·630
 1988 02 788·430
 1988 01 358·830
 1987 12  669.120
 1987 11  208.950
 1987 10  779·610
 1987 09  979.590
 1987 08  998·970
 1987 07  588.640
 1987 06  388·570
 1987 05  398.780
 1987 04  748·250
 1987 03  727·550
 1987 02  47·540
 1987 01  357·390
 1986 12 987.370
 1986 11 07·520
 1986 10 457.700
 1986 09 867.620
 1986 08 37.330
 1986 07 57.270
 1986 06 547.570
 1986 05 177·520
 1986 04 467·390
 1986 03 757·960
 1986 02 508.930
 1986 01 799.400
 1985 12  89·540
 1985 11  2310·060
 1985 10  7910·500
 1985 09  4710.610
 1985 08  9510.560
 1985 07  8710.500
 1985 06  910.440
 1985 05  2211·050
 1985 04  4111·470
 1985 03  2911.810
 1985 02  3311.470
 1985 01  2911·450
 1984 12 011·520
 1984 11 3811.560
 1984 10 7211.980
 1984 09 1812.290
 1984 08 5512.540
 1984 07 2613·210
 1984 06 7013·440
 1984 05 6513·430
 1984 04 1212.650
 1984 03 3212.380
 1984 02 9511·950
 1984 01 7011·750
 1983 12  311.880
 1983 11  1811·750
 1983 10  4211·580
 1983 09  5911·630
 1983 08  8511.820
 1983 07  7211·400
 1983 06  2910.930
 1983 05  8110.530
 1983 04  4010.480
 1983 03  710.630
 1983 02  210·880
 1983 01  1310·630
 1982 12 7310.540
 1982 11 6110·540
 1982 10 2911·170
 1982 09 5512.070
 1982 08 1712.770
 1982 07 9613·550
 1982 06 413·920
 1982 05 3113.240
 1982 04 2813·370
 1982 03 213.530
 1982 02 4614·220
 1982 01 9314·220
 1981 12  8813.450
 1981 11  8913.350
 1981 10  014·680
 1981 09  1614.670
 1981 08  314.170
 1981 07  9813.590
 1981 06  3512.960
 1981 05  113.600
 1981 04  613.200
 1981 03  8912.690
 1981 02  4512.800
 1981 01  7212·140
 1980 12 5212.400
 1980 11 5212.370
 1980 10 4811.590
 1980 09 7911.340
 1980 08 2411·000
 1980 07 9910.240
 1980 06 909·810
 1980 05 010·360
 1980 04 2711·400
 1980 03 6812.340
 1980 02 3912.130
 1980 01 3310.600
 1979 12  9510.120
 1979 11  2210·300
 1979 10  899·850
 1979 09  49.170
 1979 08  838·980
 1979 07  488.930
 1979 06  608.920
 1979 05  649.190
 1979 04  739.080
 1979 03  609.030
 1979 02  959.000
 1979 01  888.940
 1978 12 718.880
 1978 11 968.750
 1978 10 658.670
 1978 09 778·470
 1978 08 108·470
 1978 07 188.650
 1978 06 628.500
 1978 05 558·430
 1978 04 458·340
 1978 03 158.230
 1978 02 68·250
 1978 01 738·180
 1977 12  607·940
 1977 11  997·850
 1977 10  427·770
 1977 09  77·640
 1977 08  597.680
 1977 07  87.640
 1977 06  387·640
 1977 05  577·800
 1977 04  757·730
 1977 03  57.800
 1977 02  887.530
 1977 01  487.350
 1976 12 657·200
 1976 11 787.520
 1976 10 127·550
 1976 09 317.660
 1976 08 107.790
 1976 07 407.820
 1976 06 547·860
 1976 05 817.910
 1976 04 167.630
 1976 03 287·750
 1976 02 837.800
 1976 01 997·790
 1975 12  168.050
 1975 11  68·120
 1975 10  938.200
 1975 09  98.330
 1975 08  668·220
 1975 07  617.910
 1975 06  47.830
 1975 05  637·980
 1975 04  478·060
 1975 03  77.710
 1975 02  587.520
 1975 01  357·550
 1974 12 677.620
 1974 11 817·760
 1974 10 268.100
 1974 09 278·290
 1974 08 578.270
 1974 07 477.970
 1974 06 27·780
 1974 05 637.820
 1974 04 747.660
 1974 03 917·420
 1974 02 57·210
 1974 01 937·180
 1973 12  987·010
 1973 11  277.020
 1973 10  786.940
 1973 09  947.090
 1973 08  387.450
 1973 07  937.160
 1973 06  926·930
 1973 05  666·880
 1973 04  246.690
 1973 03  526.720
 1973 02  406.680
 1973 01  346.530
 1972 12 136·340
 1972 11 916.290
 1972 10 416·470
 1972 09 486.560
 1972 08 876·310
 1972 07 245.570
 1972 06 395·590
 1972 05 845·640
 1972 04 535·740
 1972 03 885.660
 1972 02 45·670
 1972 01 425.620
 1971 12  415.620
 1971 11  465.440
 1971 10  305·460
 1971 09  485.560
 1971 08  105.780
 1971 07  875.910
 1971 06  365.940
 1971 05  515.960
 1971 04  395.750
 1971 03  235.710
 1971 02  665.840
 1971 01  285.910
 1970 12 375·970
 1970 11 916.240
 1970 10 906·590
 1970 09 796·630
 1970 08 346·750
 1970 07 566·570
 1970 06 06·990
 1970 05 296·940
 1970 04 886.530
 1970 03 46·390
 1970 02 176·440
 1970 01 296·860
 1969 12  796.810
 1969 11  496·510
 1969 10  856.270
 1969 09  536.320
 1969 08  156·020
 1969 07  286·070
 1969 06  726·060
 1969 05  35.850
 1969 04  275·840
 1969 03  46.050
 1969 02  735.860
 1969 01  35·740
 1968 12 725·650
 1968 11 665·360
 1968 10 85.240
 1968 09 55.090
 1968 08 325·040
 1968 07 275.090
 1968 06 195.230
 1968 05 835.400
 1968 04 135.280
 1968 03 235.390
 1968 02 775·160
 1968 01 385.180
 1967 12  465·360
 1967 11  185·440
 1967 10  755·180
 1967 09  954.990
 1967 08  894.950
 1967 07  04·860
 1967 06  334.860
 1967 05  54·760
 1967 04  234·510
 1967 03  824·450
 1967 02  954.470
 1967 01  434·400
 1966 12 544.650
 1966 11 14·740
 1966 10 294.700
 1966 09 104.790
 1966 08 154.800
 1966 07 214.740
 1966 06 314·630
 1966 05 304·570
 1966 04 624.550
 1966 03 294.630
 1966 02 184·610
 1966 01 554·430
 1965 12  774·430
 1965 11  394.340
 1965 10  364·270
 1965 09  594.250
 1965 08  654·190
 1965 07  874·150
 1965 06  544·140
 1965 05  434.140
 1965 04  604·150
 1965 03  384·150
 1965 02  654.160
 1965 01  324.140
 1964 12 174·140
 1964 11 794·120
 1964 10 884.160
 1964 09 784.160
 1964 08 194.140
 1964 07 234·130
 1964 06 694·130
 1964 05 544.160
 1964 04 714·200
 1964 03 74·180
 1964 02 754·140
 1964 01 624·150
 1963 12  54.140
 1963 11  954.100
 1963 10  24.070
 1963 09  274.040
 1963 08  793·990
 1963 07  754.010
 1963 06  684·000
 1963 05  03·970
 1963 04  733.970
 1963 03  593.930
 1963 02  183.920
 1963 01  553·880
 1962 12 953.870
 1962 11 853.870
 1962 10 203·890
 1962 09 933.940
 1962 08 763.970
 1962 07 174·020
 1962 06 683.900
 1962 05 403·880
 1962 04 723·890
 1962 03 414.010
 1962 02 834·090
 1962 01 464·080
 1961 12  664.060
 1961 11  723.980
 1961 10  83.980
 1961 09  864·020
 1961 08  644·000
 1961 07  473.900
 1961 06  113·880
 1961 05  603.730
 1961 04  973·800
 1961 03  283.780
 1961 02  883·810
 1961 01  953·890
 1960 12 233·880
 1960 11 43·930
 1960 10 583.910
 1960 09 403·820
 1960 08 223·790
 1960 07 873.860
 1960 06 643.990
 1960 05 724.160
 1960 04 24·170
 1960 03 164·080
 1960 02 754·220
 1960 01 894·370
 1959 12  944·270
 1959 11  544·120
 1959 10  874.110
 1959 09  184·260
 1959 08  554.100
 1959 07  874·110
 1959 06  174·090
 1959 05  94·080
 1959 04  664.010
 1959 03  303.920
 1959 02  113·920
 1959 01  383.900
 1958 12 343.800
 1958 11 193·700
 1958 10 373.760
 1958 09 43·750
 1958 08 913.600
 1958 07 193.360
 1958 06 893·190
 1958 05 343.140
 1958 04 933.120
 1958 03 163.250
 1958 02 873.260
 1958 01 773.240
 1957 12  233·300
 1957 11  243·570
 1957 10  743.730
 1957 09  93.660
 1957 08  853.630
 1957 07  813·600
 1957 06  203·580
 1957 05  313·400
 1957 04  143·320
 1957 03  483.260
 1957 02  203.220
 1957 01  673·340
 1956 12 643.400
 1956 11 163·300
 1956 10 913·200
 1956 09 693.210
 1956 08 173.170
 1956 07 953.000
 1956 06 792·930
 1956 05 112·970
 1956 04 813.070
 1956 03 252·930
 1956 02 522.850
 1956 01 942.880
 1955 12  872.910
 1955 11  682.890
 1955 10  42·870
 1955 09  432.920
 1955 08  912.950
 1955 07  112·910
 1955 06  552·820
 1955 05  92.810
 1955 04  752.820
 1955 03  692·780
 1955 02  492.770
 1955 01  682·680
 1954 12 462·590
 1954 11 782·570
 1954 10 552·540
 1954 09 182·520
 1954 08 352.480
 1954 07 22·470
 1954 06 672·550
 1954 05 872·540
 1954 04 02·480
 1954 03 282.530
 1954 02 42·620
 1954 01 242·690
 1953 12  212.790
 1953 11  692.860
 1953 10  112·870
 1953 09  43.010
 1953 08  53·050
 1953 07  643·040
 1953 06  563.130
 1953 05  293.120
 1953 04  842·970
 1953 03  752·890
 1953 02  332.830
 1953 01  232·800
 1952 12 152.750
 1952 11 902.710
 1952 10 632.740
 1952 09 372.710
 1952 08 802·700
 1952 07 222·610
 1952 06 882·610
 1952 05 462·570
 1952 04 842.640
 1952 03 92.700
 1952 02 792·710
 1952 01 512·740
 1951 12  592.700
 1951 11  132.660
 1951 10  292·610
 1951 09  772·560
 1951 08  632.570
 1951 07  232·630
 1951 06  572.650
 1951 05  752·630
 1951 04  762·560
 1951 03  522.470
 1951 02  72·400
 1951 01  192·390
 1950 12 62·390
 1950 11 362·380
 1950 10 492.380
 1950 09 102.360
 1950 08 842·330
 1950 07 412·340
 1950 06 772·330
 1950 05 742·310
 1950 04 672.300
 1950 03 522.270
 1950 02 102·240
 1950 01 612·200
 1949 12  362·190
 1949 11  832.200
 1949 10  922.220
 1949 09  462·220
 1949 08  982.240
 1949 07  722·270
 1949 06  922.380
 1949 05  302.380
 1949 04  852.380
 1949 03  832.380
 1949 02  52·390
 1949 01  382·420
 1948 12 532.440
 1948 11 12.440
 1948 10 492·450
 1948 09 212.450
 1948 08 842.450
 1948 07 422.410
 1948 06 682.410


 1948 05 542.420
 1948 04 842·440
 1948 03 422.440
 1948 02 332·450
 1948 01 372·450
 1947 12  862·390
 1947 11  642·360
 1947 10  362.270
 1947 09  952·240
 1947 08  452.240
 1947 07  972.250
 1947 06  972.220
 1947 05  802.190
 1947 04  442·190

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Unemployment data for every county in the U.S..
    Click for Illinois counties, then follow the example for your state

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap