Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  224·048
 2009 08  404·181
 2009 07  174·311
 2009 06  734·311
 2009 05  564·338
 2009 04  124·044
 2009 03  913.561
 2009 02  733·722
 2009 01  183.603
 2008 12 442.691
 2008 11 283·487
 2008 10 334·369
 2008 09 594·305
 2008 08 194.412
 2008 07 424·603
 2008 06 994·531
 2008 05 554·707
 2008 04 434·497
 2008 03 704.306
 2008 02 404.424
 2008 01 64·354
 2007 12  484·459
 2007 11  754·403
 2007 10  494.751
 2007 09  374.833
 2007 08  914.831
 2007 07  454.922
 2007 06  465.126
 2007 05  995.011
 2007 04  534.817
 2007 03  934.848
 2007 02  744·669
 2007 01  684·926
 2006 12 414·818
 2006 11 574·561
 2006 10 44.719
 2006 09 434·767
 2006 08 864.878
 2006 07 05.070
 2006 06 295.186
 2006 05 495·207
 2006 04 455.169
 2006 03 84.893
 2006 02 684.503
 2006 01 394·685
 2005 12  04·547
 2005 11  974·703
 2005 10  654·755
 2005 09  864·568
 2005 08  574·261
 2005 07  24.474
 2005 06  904·219
 2005 05  914.347
 2005 04  494·519
 2005 03  884·766
 2005 02  374·706
 2005 01  794.590
 2004 12 314·880
 2004 11 425.012
 2004 10 254.794
 2004 09 24.891
 2004 08 854·938
 2004 07 775·205
 2004 06 975·313
 2004 05 345.348
 2004 04 185·282
 2004 03 314.777
 2004 02 244·857
 2004 01 754·965
 2003 12  625·068
 2003 11  675·126
 2003 10  995·145
 2003 09  524·884
 2003 08  735.224
 2003 07  725.410
 2003 06  424·566
 2003 05  144·362
 2003 04  334·778
 2003 03  604·837
 2003 02  964·676
 2003 01  374.847
 2002 12 484·783
 2002 11 685.048
 2002 10 305.007
 2002 09 214·662
 2002 08 514·937
 2002 07 595.305
 2002 06 405.519
 2002 05 925.615
 2002 04 975·597
 2002 03 225·815
 2002 02 435.414
 2002 01 05·435
 2001 12  695.472
 2001 11  695.272
 2001 10  854·881
 2001 09  205.411
 2001 08  735.368
 2001 07  385.522
 2001 06  345.736
 2001 05  535.752
 2001 04  405·770
 2001 03  925·458
 2001 02  845·311
 2001 01  255·500
 2000 12 285.457
 2000 11 185·605
 2000 10 555.779
 2000 09 855·884
 2000 08 185·661
 2000 07 315·778
 2000 06 915.894
 2000 05 96·006
 2000 04 165·958
 2000 03 665.831
 2000 02 606.134
 2000 01 976·486
 1999 12  556.479
 1999 11  896.285
 1999 10  576.161
 1999 09  756.047
 1999 08  916.061
 1999 07  856.102
 1999 06  15·961
 1999 05  945.827
 1999 04  55.659
 1999 03  695.624
 1999 02  375·576
 1999 01  275·080
 1998 12 45·092
 1998 11 785.068
 1998 10 335·153
 1998 09 774·973
 1998 08 205.218
 1998 07 755·710
 1998 06 845.621
 1998 05 685.806
 1998 04 105.950
 1998 03 485.930
 1998 02 85·921
 1998 01 515·811
 1997 12  555·915
 1997 11  106.107
 1997 10  506·318
 1997 09  16.496
 1997 08  616·573
 1997 07  986·511
 1997 06  796.769
 1997 05  196.927
 1997 04  617·084
 1997 03  766.925
 1997 02  896·680
 1997 01  296.824
 1996 12 116.548
 1996 11 326.481
 1996 10 996.806
 1996 09 837.025
 1996 08 936.839
 1996 07 787·023
 1996 06 547·054
 1996 05 556.920
 1996 04 136·792
 1996 03 526·603
 1996 02 226.241
 1996 01 476.059
 1995 12  36·060
 1995 11  176·257
 1995 10  976·370
 1995 09  836.547
 1995 08  196·856
 1995 07  616.713
 1995 06  06·574
 1995 05  146·936
 1995 04  447.353
 1995 03  977.440
 1995 02  747.604
 1995 01  157·838
 1994 12 837·866
 1994 11 638.073
 1994 10 877·932
 1994 09 867.704
 1994 08 697·486
 1994 07 227.575
 1994 06 357.389
 1994 05 547·405
 1994 04 597.254
 1994 03 616·906
 1994 02 366·493
 1994 01 686.286
 1993 12  336.246
 1993 11  946.210
 1993 10  355·935
 1993 09  45.994
 1993 08  986.322
 1993 07  586·622
 1993 06  06·802
 1993 05  626.911
 1993 04  876·848
 1993 03  176.819
 1993 02  267·086
 1993 01  687·332
 1992 12 557·433
 1992 11 577.605
 1992 10 327.527
 1992 09 727·339
 1992 08 857·388
 1992 07 937.592
 1992 06 627.837
 1992 05 497·885
 1992 04 827.955
 1992 03 627.964
 1992 02 857·851
 1992 01 07.583
 1991 12  797.693
 1991 11  267·916
 1991 10  957·926
 1991 09  507.940
 1991 08  338·139
 1991 07  748.446
 1991 06  128·468
 1991 05  498.259
 1991 04  248·204
 1991 03  198.281
 1991 02  808.039
 1991 01  748·259
 1990 12 608.223
 1990 11 988·534
 1990 10 678·851
 1990 09 239.016
 1990 08 738.857
 1990 07 758·492
 1990 06 698.452
 1990 05 248·727
 1990 04 188.748
 1990 03 378·557
 1990 02 38.497
 1990 01 258·259
 1989 12  777.889
 1989 11  977.895
 1989 10  147.993
 1989 09  38.151
 1989 08  588·114
 1989 07  938.076
 1989 06  728·257
 1989 05  588·836
 1989 04  919.018
 1989 03  889.157
 1989 02  709·004
 1989 01  168·918
 1988 12 348·997
 1988 11 709·017
 1988 10 288.885
 1988 09 269.046
 1988 08 689.305
 1988 07 529·130
 1988 06 908.988
 1988 05 649·269
 1988 04 08·950
 1988 03 718·630
 1988 02 248.430
 1988 01 308.830
 1987 12  619·120
 1987 11  918.950
 1987 10  269·610
 1987 09  509.590
 1987 08  78·970
 1987 07  998·640
 1987 06  138·570
 1987 05  758.780
 1987 04  228.250
 1987 03  97·550
 1987 02  317·540
 1987 01  797.390
 1986 12 117.370
 1986 11 587.520
 1986 10 497·700
 1986 09 637.620
 1986 08 57.330
 1986 07 97·270
 1986 06 607.570
 1986 05 537.520
 1986 04 627.390
 1986 03 497.960
 1986 02 848.930
 1986 01 989.400
 1985 12  649·540
 1985 11  9310·060
 1985 10  6410·500
 1985 09  7410.610
 1985 08  1610.560
 1985 07  7710·500
 1985 06  7110·440
 1985 05  8311.050
 1985 04  5111·470
 1985 03  6611·810
 1985 02  9811.470
 1985 01  4811·450
 1984 12 2411.520
 1984 11 4511.560
 1984 10 6411·980
 1984 09 2012·290
 1984 08 1912·540
 1984 07 2913·210
 1984 06 1313.440
 1984 05 7513.430
 1984 04 4012·650
 1984 03 5612·380
 1984 02 1511·950
 1984 01 1311·750
 1983 12  2111·880
 1983 11  8711.750
 1983 10  6411.580
 1983 09  6011.630
 1983 08  1811.820
 1983 07  1211.400
 1983 06  7810·930
 1983 05  6610.530
 1983 04  1110·480
 1983 03  4210·630
 1983 02  310·880
 1983 01  610·630
 1982 12 910.540
 1982 11 1710.540
 1982 10 711·170
 1982 09 8112·070
 1982 08 4212.770
 1982 07 9813.550
 1982 06 8413·920
 1982 05 1613.240
 1982 04 6813.370
 1982 03 7413·530
 1982 02 5314.220
 1982 01 6114.220
 1981 12  6713.450
 1981 11  5813·350
 1981 10  5914.680
 1981 09  9214·670
 1981 08  4714.170
 1981 07  8713·590
 1981 06  7112·960
 1981 05  913·600
 1981 04  3913.200
 1981 03  2412·690
 1981 02  8212.800
 1981 01  3812·140
 1980 12 012·400
 1980 11 5712.370
 1980 10 1311·590
 1980 09 3011.340
 1980 08 1111·000
 1980 07 010.240
 1980 06 69·810
 1980 05 5810·360
 1980 04 7911·400
 1980 03 9012·340
 1980 02 3212.130
 1980 01 2510.600
 1979 12  3610·120
 1979 11  8910·300
 1979 10  849·850
 1979 09  549·170
 1979 08  398·980
 1979 07  868.930
 1979 06  828.920
 1979 05  979.190
 1979 04  689.080
 1979 03  949·030
 1979 02  699.000
 1979 01  308.940
 1978 12 318·880
 1978 11 518·750
 1978 10 168·670
 1978 09 518.470
 1978 08 598.470
 1978 07 198.650
 1978 06 158.500
 1978 05 878·430
 1978 04 98·340
 1978 03 868.230
 1978 02 868·250
 1978 01 898.180
 1977 12  637·940
 1977 11  667.850
 1977 10  747.770
 1977 09  317.640
 1977 08  267·680
 1977 07  957.640
 1977 06  477.640
 1977 05  147.800
 1977 04  327·730
 1977 03  387·800
 1977 02  997·530
 1977 01  637.350
 1976 12 367·200
 1976 11 827.520
 1976 10 507·550
 1976 09 307.660
 1976 08 207·790
 1976 07 397·820
 1976 06 447.860
 1976 05 887.910
 1976 04 917.630
 1976 03 487·750
 1976 02 507·800
 1976 01 397.790
 1975 12  818·050
 1975 11  728.120
 1975 10  628·200
 1975 09  78·330
 1975 08  458.220
 1975 07  987.910
 1975 06  997·830
 1975 05  447.980
 1975 04  668·060
 1975 03  407.710
 1975 02  67·520
 1975 01  257.550
 1974 12 507.620
 1974 11 347·760
 1974 10 518.100
 1974 09 498.290
 1974 08 308.270
 1974 07 457·970
 1974 06 297.780
 1974 05 447.820
 1974 04 617·660
 1974 03 607.420
 1974 02 587.210
 1974 01 587.180
 1973 12  257.010
 1973 11  927.020
 1973 10  846·940
 1973 09  677.090
 1973 08  297·450
 1973 07  797.160
 1973 06  746·930
 1973 05  726·880
 1973 04  46·690
 1973 03  836·720
 1973 02  246·680
 1973 01  986·530
 1972 12 86·340
 1972 11 936·290
 1972 10 526.470
 1972 09 956.560
 1972 08 226.310
 1972 07 225.570
 1972 06 35·590
 1972 05 395·640
 1972 04 515.740
 1972 03 75·660
 1972 02 455.670
 1972 01 305.620
 1971 12  295·620
 1971 11  115·440
 1971 10  735·460
 1971 09  945.560
 1971 08  125·780
 1971 07  225·910
 1971 06  65·940
 1971 05  815·960
 1971 04  815.750
 1971 03  545.710
 1971 02  885.840
 1971 01  665·910
 1970 12 435·970
 1970 11 436·240
 1970 10 886.590
 1970 09 506.630
 1970 08 306·750
 1970 07 536.570
 1970 06 06·990
 1970 05 596.940
 1970 04 986·530
 1970 03 726·390
 1970 02 446·440
 1970 01 416·860
 1969 12  296.810
 1969 11  126.510
 1969 10  646.270
 1969 09  746.320
 1969 08  296.020
 1969 07  126.070
 1969 06  286·060
 1969 05  575.850
 1969 04  315.840
 1969 03  356.050
 1969 02  315.860
 1969 01  165.740
 1968 12 915·650
 1968 11 675.360
 1968 10 925.240
 1968 09 15·090
 1968 08 905.040
 1968 07 235·090
 1968 06 565.230
 1968 05 875.400
 1968 04 355·280
 1968 03 405·390
 1968 02 915.160
 1968 01 755·180
 1967 12  585.360
 1967 11  815·440
 1967 10  915.180
 1967 09  904.990
 1967 08  154·950
 1967 07  334·860
 1967 06  764.860
 1967 05  844.760
 1967 04  884·510
 1967 03  114.450
 1967 02  894.470
 1967 01  304.400
 1966 12 844·650
 1966 11 514·740
 1966 10 14·700
 1966 09 294·790
 1966 08 354.800
 1966 07 164.740
 1966 06 44.630
 1966 05 84.570
 1966 04 964.550
 1966 03 954.630
 1966 02 194·610
 1966 01 164·430
 1965 12  504.430
 1965 11  14·340
 1965 10  894.270
 1965 09  284.250
 1965 08  34.190
 1965 07  704·150
 1965 06  834.140
 1965 05  454.140
 1965 04  874.150
 1965 03  674·150
 1965 02  964·160
 1965 01  934·140
 1964 12 594·140
 1964 11 784·120
 1964 10 474·160
 1964 09 224·160
 1964 08 04·140
 1964 07 184.130
 1964 06 794.130
 1964 05 64·160
 1964 04 164·200
 1964 03 234·180
 1964 02 634·140
 1964 01 484.150
 1963 12  404.140
 1963 11  564·100
 1963 10  914.070
 1963 09  714.040
 1963 08  283.990
 1963 07  74.010
 1963 06  844.000
 1963 05  263.970
 1963 04  623.970
 1963 03  873.930
 1963 02  863·920
 1963 01  903·880
 1962 12 483.870
 1962 11 343·870
 1962 10 653·890
 1962 09 613.940
 1962 08 193.970
 1962 07 114.020
 1962 06 153·900
 1962 05 663.880
 1962 04 303·890
 1962 03 64·010
 1962 02 574·090
 1962 01 554.080
 1961 12  634·060
 1961 11  333.980
 1961 10  333.980
 1961 09  34·020
 1961 08  254.000
 1961 07  283·900
 1961 06  143·880
 1961 05  113·730
 1961 04  483.800
 1961 03  553·780
 1961 02  933.810
 1961 01  43·890
 1960 12 883·880
 1960 11 13·930
 1960 10 893.910
 1960 09 333.820
 1960 08 263·790
 1960 07 813.860
 1960 06 473.990
 1960 05 724·160
 1960 04 714·170
 1960 03 304.080
 1960 02 364·220
 1960 01 234·370
 1959 12  524·270
 1959 11  134.120
 1959 10  494.110
 1959 09  104·260
 1959 08  274.100
 1959 07  174.110
 1959 06  74·090
 1959 05  844·080
 1959 04  784·010
 1959 03  563.920
 1959 02  523·920
 1959 01  213.900
 1958 12 113.800
 1958 11 663.700
 1958 10 553.760
 1958 09 213·750
 1958 08 573·600
 1958 07 113.360
 1958 06 93.190
 1958 05 93.140
 1958 04 743.120
 1958 03 793·250
 1958 02 343.260
 1958 01 353·240
 1957 12  433.300
 1957 11  833·570
 1957 10  733·730
 1957 09  753·660
 1957 08  703.630
 1957 07  603.600
 1957 06  973.580
 1957 05  303.400
 1957 04  883·320
 1957 03  743·260
 1957 02  983·220
 1957 01  253·340
 1956 12 523.400
 1956 11 123·300
 1956 10 963·200
 1956 09 93·210
 1956 08 453.170
 1956 07 873·000
 1956 06 362.930
 1956 05 602·970
 1956 04 743.070
 1956 03 382·930
 1956 02 862.850
 1956 01 762.880
 1955 12  692.910
 1955 11  262.890
 1955 10  402.870
 1955 09  842·920
 1955 08  872·950
 1955 07  402·910
 1955 06  182.820
 1955 05  332.810
 1955 04  112.820
 1955 03  932.780
 1955 02  642·770
 1955 01  992·680
 1954 12 462·590
 1954 11 232.570
 1954 10 472·540
 1954 09 832.520
 1954 08 252·480
 1954 07 932·470
 1954 06 612.550
 1954 05 102.540
 1954 04 42·480
 1954 03 892·530
 1954 02 252.620
 1954 01 302.690
 1953 12  642·790
 1953 11  272·860
 1953 10  832·870
 1953 09  193·010
 1953 08  133.050
 1953 07  423·040
 1953 06  53.130
 1953 05  773·120
 1953 04  822·970
 1953 03  992·890
 1953 02  852.830
 1953 01  292.800
 1952 12 272·750
 1952 11 852.710
 1952 10 422·740
 1952 09 262.710
 1952 08 312.700
 1952 07 122·610
 1952 06 192·610
 1952 05 442·570
 1952 04 992.640
 1952 03 202.700
 1952 02 862.710
 1952 01 822·740
 1951 12  642.700
 1951 11  702·660
 1951 10  382·610
 1951 09  662.560
 1951 08  832.570
 1951 07  502·630
 1951 06  932.650
 1951 05  472.630
 1951 04  352·560
 1951 03  752·470
 1951 02  962·400
 1951 01  992.390
 1950 12 302.390
 1950 11 802·380
 1950 10 152.380
 1950 09 232·360
 1950 08 972·330
 1950 07 302·340
 1950 06 452·330
 1950 05 462·310
 1950 04 942.300
 1950 03 122·270
 1950 02 52·240
 1950 01 162.200
 1949 12  32.190
 1949 11  392.200
 1949 10  382.220
 1949 09  92.220
 1949 08  302.240
 1949 07  492·270
 1949 06  152·380
 1949 05  262.380
 1949 04  62.380
 1949 03  52·380
 1949 02  302·390
 1949 01  932.420
 1948 12 882·440
 1948 11 942·440
 1948 10 12·450
 1948 09 592·450
 1948 08 582·450
 1948 07 312.410
 1948 06 722.410


 1948 05 02.420
 1948 04 232·440
 1948 03 512.440
 1948 02 142·450
 1948 01 162.450
 1947 12  152·390
 1947 11  192·360
 1947 10  192·270
 1947 09  332·240
 1947 08  892.240
 1947 07  232·250
 1947 06  72.220
 1947 05  12.190
 1947 04  272.190

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap