Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  664.048
 2009 08  984·181
 2009 07  804.311
 2009 06  774.311
 2009 05  804·338
 2009 04  794.044
 2009 03  693.561
 2009 02  713.722
 2009 01  913.603
 2008 12 902.691
 2008 11 903·487
 2008 10 954·369
 2008 09 504·305
 2008 08 134.412
 2008 07 564.603
 2008 06 934.531
 2008 05 334.707
 2008 04 544·497
 2008 03 54·306
 2008 02 344.424
 2008 01 394·354
 2007 12  444·459
 2007 11  04.403
 2007 10  134.751
 2007 09  954·833
 2007 08  404·831
 2007 07  284.922
 2007 06  485.126
 2007 05  505·011
 2007 04  254·817
 2007 03  44.848
 2007 02  834.669
 2007 01  804·926
 2006 12 44·818
 2006 11 634.561
 2006 10 884.719
 2006 09 854·767
 2006 08 94·878
 2006 07 705.070
 2006 06 585.186
 2006 05 915·207
 2006 04 975.169
 2006 03 134.893
 2006 02 104·503
 2006 01 484·685
 2005 12  504.547
 2005 11  34·703
 2005 10  894.755
 2005 09  314.568
 2005 08  734·261
 2005 07  804.474
 2005 06  654.219
 2005 05  424·347
 2005 04  04.519
 2005 03  64.766
 2005 02  314.706
 2005 01  54.590
 2004 12 854·880
 2004 11 685·012
 2004 10 74.794
 2004 09 704·891
 2004 08 124.938
 2004 07 805·205
 2004 06 375·313
 2004 05 135.348
 2004 04 875.282
 2004 03 804.777
 2004 02 894·857
 2004 01 354·965
 2003 12  415.068
 2003 11  305·126
 2003 10  595.145
 2003 09  614.884
 2003 08  315·224
 2003 07  195·410
 2003 06  644.566
 2003 05  414·362
 2003 04  384.778
 2003 03  594·837
 2003 02  504.676
 2003 01  514.847
 2002 12 704.783
 2002 11 885·048
 2002 10 865.007
 2002 09 904.662
 2002 08 574.937
 2002 07 705·305
 2002 06 655.519
 2002 05 855.615
 2002 04 575·597
 2002 03 915·815
 2002 02 65.414
 2002 01 865.435
 2001 12  525.472
 2001 11  655.272
 2001 10  554·881
 2001 09  685.411
 2001 08  475.368
 2001 07  305·522
 2001 06  795·736
 2001 05  325·752
 2001 04  745·770
 2001 03  495·458
 2001 02  745.311
 2001 01  25·500
 2000 12 915·457
 2000 11 95.605
 2000 10 585·779
 2000 09 305·884
 2000 08 785.661
 2000 07 235·778
 2000 06 765·894
 2000 05 916.006
 2000 04 435·958
 2000 03 305.831
 2000 02 966·134
 2000 01 846.486
 1999 12  176·479
 1999 11  926·285
 1999 10  126·161
 1999 09  376.047
 1999 08  566·061
 1999 07  976·102
 1999 06  455·961
 1999 05  985.827
 1999 04  435.659
 1999 03  585.624
 1999 02  375.576
 1999 01  435·080
 1998 12 845.092
 1998 11 135.068
 1998 10 595·153
 1998 09 734·973
 1998 08 105.218
 1998 07 255.710
 1998 06 45.621
 1998 05 145·806
 1998 04 785·950
 1998 03 815·930
 1998 02 915.921
 1998 01 155·811
 1997 12  715·915
 1997 11  956·107
 1997 10  656.318
 1997 09  516·496
 1997 08  946.573
 1997 07  56.511
 1997 06  956·769
 1997 05  246·927
 1997 04  797.084
 1997 03  736.925
 1997 02  746.680
 1997 01  596.824
 1996 12 826.548
 1996 11 866.481
 1996 10 236.806
 1996 09 57.025
 1996 08 866.839
 1996 07 607·023
 1996 06 847·054
 1996 05 396·920
 1996 04 986.792
 1996 03 306·603
 1996 02 286·241
 1996 01 616.059
 1995 12  486·060
 1995 11  606·257
 1995 10  486·370
 1995 09  966.547
 1995 08  936.856
 1995 07  376·713
 1995 06  646·574
 1995 05  956.936
 1995 04  157.353
 1995 03  767.440
 1995 02  207.604
 1995 01  337.838
 1994 12 217·866
 1994 11 138.073
 1994 10 847.932
 1994 09 107·704
 1994 08 427.486
 1994 07 117·575
 1994 06 517.389
 1994 05 517.405
 1994 04 357·254
 1994 03 596.906
 1994 02 406.493
 1994 01 86.286
 1993 12  826·246
 1993 11  696.210
 1993 10  965.935
 1993 09  565.994
 1993 08  896.322
 1993 07  796·622
 1993 06  876·802
 1993 05  946·911
 1993 04  876.848
 1993 03  526.819
 1993 02  77·086
 1993 01  497.332
 1992 12 347·433
 1992 11 767·605
 1992 10 767·527
 1992 09 717.339
 1992 08 117·388
 1992 07 647.592
 1992 06 387.837
 1992 05 357·885
 1992 04 257·955
 1992 03 547·964
 1992 02 627.851
 1992 01 417·583
 1991 12  87.693
 1991 11  87.916
 1991 10  427.926
 1991 09  157.940
 1991 08  158.139
 1991 07  158.446
 1991 06  978.468
 1991 05  78·259
 1991 04  298.204
 1991 03  878.281
 1991 02  728.039
 1991 01  938·259
 1990 12 568·223
 1990 11 628.534
 1990 10 358·851
 1990 09 739·016
 1990 08 298·857
 1990 07 38.492
 1990 06 808·452
 1990 05 738.727
 1990 04 38·748
 1990 03 998.557
 1990 02 288·497
 1990 01 438·259
 1989 12  607·889
 1989 11  617.895
 1989 10  217.993
 1989 09  578.151
 1989 08  78.114
 1989 07  288.076
 1989 06  308·257
 1989 05  188·836
 1989 04  759.018
 1989 03  639.157
 1989 02  479.004
 1989 01  498·918
 1988 12 228·997
 1988 11 549.017
 1988 10 938.885
 1988 09 29.046
 1988 08 289·305
 1988 07 139·130
 1988 06 128.988
 1988 05 519·269
 1988 04 18·950
 1988 03 788.630
 1988 02 728·430
 1988 01 988.830
 1987 12  729.120
 1987 11  138.950
 1987 10  689.610
 1987 09  689.590
 1987 08  988.970
 1987 07  48·640
 1987 06  198·570
 1987 05  108.780
 1987 04  608·250
 1987 03  667.550
 1987 02  697·540
 1987 01  17.390
 1986 12 657.370
 1986 11 367.520
 1986 10 877·700
 1986 09 407·620
 1986 08 457·330
 1986 07 777.270
 1986 06 677·570
 1986 05 547.520
 1986 04 557.390
 1986 03 767·960
 1986 02 298·930
 1986 01 929·400
 1985 12  799.540
 1985 11  4710·060
 1985 10  1710·500
 1985 09  3010.610
 1985 08  2310.560
 1985 07  2710.500
 1985 06  9910.440
 1985 05  6911.050
 1985 04  1711.470
 1985 03  8011.810
 1985 02  7011.470
 1985 01  3311·450
 1984 12 2011.520
 1984 11 9311.560
 1984 10 4911.980
 1984 09 7312.290
 1984 08 1212·540
 1984 07 7913·210
 1984 06 8113.440
 1984 05 6513·430
 1984 04 012·650
 1984 03 7712.380
 1984 02 3411.950
 1984 01 811.750
 1983 12  1611.880
 1983 11  4811.750
 1983 10  211.580
 1983 09  2911·630
 1983 08  1611.820
 1983 07  8111·400
 1983 06  510·930
 1983 05  7810·530
 1983 04  8210.480
 1983 03  8910·630
 1983 02  8610.880
 1983 01  3010.630
 1982 12 2110.540
 1982 11 1010.540
 1982 10 1511.170
 1982 09 8512·070
 1982 08 6512.770
 1982 07 613.550
 1982 06 8713.920
 1982 05 6913·240
 1982 04 6913.370
 1982 03 6513·530
 1982 02 1914.220
 1982 01 3214·220
 1981 12  1613·450
 1981 11  113·350
 1981 10  5714.680
 1981 09  5014·670
 1981 08  1214.170
 1981 07  5113.590
 1981 06  7012·960
 1981 05  2213·600
 1981 04  8913·200
 1981 03  7812.690
 1981 02  5112·800
 1981 01  7612.140
 1980 12 412·400
 1980 11 7012·370
 1980 10 1911.590
 1980 09 6011.340
 1980 08 3811·000
 1980 07 4010.240
 1980 06 209·810
 1980 05 5010·360
 1980 04 9711.400
 1980 03 2512.340
 1980 02 2112.130
 1980 01 4710·600
 1979 12  1410·120
 1979 11  9010.300
 1979 10  189.850
 1979 09  759.170
 1979 08  458·980
 1979 07  208·930
 1979 06  298·920
 1979 05  869·190
 1979 04  729.080
 1979 03  319·030
 1979 02  989.000
 1979 01  558.940
 1978 12 18·880
 1978 11 588·750
 1978 10 958.670
 1978 09 828.470
 1978 08 648·470
 1978 07 668·650
 1978 06 148.500
 1978 05 938·430
 1978 04 188·340
 1978 03 428.230
 1978 02 738.250
 1978 01 378·180
 1977 12  457·940
 1977 11  987.850
 1977 10  187·770
 1977 09  917.640
 1977 08  507·680
 1977 07  747.640
 1977 06  177·640
 1977 05  547.800
 1977 04  657·730
 1977 03  327.800
 1977 02  637·530
 1977 01  537·350
 1976 12 487·200
 1976 11 597.520
 1976 10 787·550
 1976 09 377·660
 1976 08 807·790
 1976 07 687·820
 1976 06 47·860
 1976 05 817·910
 1976 04 677.630
 1976 03 987.750
 1976 02 107·800
 1976 01 887·790
 1975 12  428.050
 1975 11  128.120
 1975 10  928·200
 1975 09  808·330
 1975 08  608·220
 1975 07  977.910
 1975 06  677·830
 1975 05  107·980
 1975 04  48.060
 1975 03  657.710
 1975 02  807·520
 1975 01  527·550
 1974 12 797·620
 1974 11 567.760
 1974 10 18·100
 1974 09 78·290
 1974 08 198·270
 1974 07 327·970
 1974 06 237·780
 1974 05 17.820
 1974 04 787.660
 1974 03 807·420
 1974 02 667.210
 1974 01 827.180
 1973 12  407·010
 1973 11  147·020
 1973 10  736.940
 1973 09  287·090
 1973 08  107.450
 1973 07  727.160
 1973 06  156.930
 1973 05  396·880
 1973 04  216·690
 1973 03  166·720
 1973 02  846.680
 1973 01  396.530
 1972 12 286.340
 1972 11 356.290
 1972 10 06·470
 1972 09 796.560
 1972 08 146·310
 1972 07 405.570
 1972 06 85.590
 1972 05 355.640
 1972 04 865.740
 1972 03 715·660
 1972 02 755.670
 1972 01 65·620
 1971 12  745.620
 1971 11  905.440
 1971 10  985·460
 1971 09  195.560
 1971 08  355·780
 1971 07  855·910
 1971 06  945.940
 1971 05  245·960
 1971 04  525·750
 1971 03  695.710
 1971 02  85.840
 1971 01  965.910
 1970 12 305·970
 1970 11 796·240
 1970 10 96·590
 1970 09 356·630
 1970 08 26·750
 1970 07 796·570
 1970 06 906.990
 1970 05 686.940
 1970 04 246.530
 1970 03 566.390
 1970 02 736.440
 1970 01 436·860
 1969 12  776·810
 1969 11  246.510
 1969 10  996·270
 1969 09  386.320
 1969 08  696.020
 1969 07  206·070
 1969 06  396.060
 1969 05  515·850
 1969 04  315.840
 1969 03  76·050
 1969 02  875.860
 1969 01  95·740
 1968 12 195.650
 1968 11 735·360
 1968 10 615.240
 1968 09 615·090
 1968 08 165·040
 1968 07 315.090
 1968 06 65·230
 1968 05 845.400
 1968 04 275.280
 1968 03 195·390
 1968 02 925.160
 1968 01 785.180
 1967 12  855.360
 1967 11  05·440
 1967 10  125·180
 1967 09  674·990
 1967 08  464·950
 1967 07  614·860
 1967 06  854·860
 1967 05  34·760
 1967 04  924.510
 1967 03  154.450
 1967 02  554·470
 1967 01  614.400
 1966 12 294.650
 1966 11 14.740
 1966 10 924·700
 1966 09 414·790
 1966 08 904·800
 1966 07 824·740
 1966 06 904·630
 1966 05 694·570
 1966 04 304·550
 1966 03 444.630
 1966 02 684.610
 1966 01 944.430
 1965 12  324·430
 1965 11  24·340
 1965 10  704.270
 1965 09  934.250
 1965 08  14·190
 1965 07  924.150
 1965 06  654·140
 1965 05  664·140
 1965 04  704·150
 1965 03  784·150
 1965 02  474.160
 1965 01  384·140
 1964 12 964·140
 1964 11 494·120
 1964 10 364.160
 1964 09 594.160
 1964 08 594.140
 1964 07 154.130
 1964 06 754·130
 1964 05 64.160
 1964 04 674.200
 1964 03 164.180
 1964 02 354.140
 1964 01 774·150
 1963 12  514.140
 1963 11  154.100
 1963 10  84·070
 1963 09  04·040
 1963 08  683.990
 1963 07  994·010
 1963 06  144·000
 1963 05  233.970
 1963 04  993.970
 1963 03  813·930
 1963 02  973·920
 1963 01  233.880
 1962 12 523.870
 1962 11 993.870
 1962 10 273·890
 1962 09 03.940
 1962 08 573·970
 1962 07 164.020
 1962 06 973.900
 1962 05 793·880
 1962 04 723.890
 1962 03 194·010
 1962 02 274.090
 1962 01 114·080
 1961 12  784·060
 1961 11  233.980
 1961 10  603.980
 1961 09  714.020
 1961 08  814.000
 1961 07  643.900
 1961 06  673·880
 1961 05  593.730
 1961 04  143.800
 1961 03  63.780
 1961 02  403.810
 1961 01  13·890
 1960 12 333.880
 1960 11 363·930
 1960 10 03.910
 1960 09 483.820
 1960 08 193·790
 1960 07 683.860
 1960 06 893.990
 1960 05 744.160
 1960 04 804.170
 1960 03 384.080
 1960 02 794.220
 1960 01 804·370
 1959 12  464.270
 1959 11  114.120
 1959 10  624.110
 1959 09  914.260
 1959 08  754·100
 1959 07  744.110
 1959 06  574.090
 1959 05  584·080
 1959 04  484.010
 1959 03  393.920
 1959 02  103·920
 1959 01  573·900
 1958 12 723·800
 1958 11 463.700
 1958 10 883.760
 1958 09 873·750
 1958 08 793.600
 1958 07 563·360
 1958 06 873·190
 1958 05 733·140
 1958 04 243·120
 1958 03 573.250
 1958 02 253·260
 1958 01 683·240
 1957 12  913·300
 1957 11  633·570
 1957 10  463·730
 1957 09  453·660
 1957 08  843·630
 1957 07  113·600
 1957 06  203.580
 1957 05  53·400
 1957 04  373·320
 1957 03  653·260
 1957 02  403·220
 1957 01  743·340
 1956 12 53·400
 1956 11 113·300
 1956 10 273·200
 1956 09 13.210
 1956 08 713·170
 1956 07 643.000
 1956 06 232.930
 1956 05 632·970
 1956 04 413·070
 1956 03 602.930
 1956 02 992·850
 1956 01 602.880
 1955 12  462.910
 1955 11  632·890
 1955 10  482.870
 1955 09  162.920
 1955 08  432·950
 1955 07  612·910
 1955 06  892.820
 1955 05  842·810
 1955 04  142.820
 1955 03  662·780
 1955 02  672.770
 1955 01  372·680
 1954 12 662.590
 1954 11 172.570
 1954 10 502·540
 1954 09 762·520
 1954 08 302·480
 1954 07 762·470
 1954 06 342.550
 1954 05 272.540
 1954 04 632.480
 1954 03 322·530
 1954 02 362.620
 1954 01 402.690
 1953 12  462.790
 1953 11  962.860
 1953 10  22.870
 1953 09  903.010
 1953 08  863·050
 1953 07  83.040
 1953 06  993.130
 1953 05  793.120
 1953 04  152·970
 1953 03  292.890
 1953 02  232·830
 1953 01  302·800
 1952 12 892·750
 1952 11 482.710
 1952 10 932.740
 1952 09 952·710
 1952 08 902.700
 1952 07 782.610
 1952 06 522.610
 1952 05 492·570
 1952 04 252·640
 1952 03 562·700
 1952 02 712·710
 1952 01 932·740
 1951 12  252.700
 1951 11  462·660
 1951 10  422.610
 1951 09  512.560
 1951 08  472.570
 1951 07  352·630
 1951 06  852·650
 1951 05  742.630
 1951 04  722.560
 1951 03  372.470
 1951 02  442.400
 1951 01  382·390
 1950 12 82·390
 1950 11 892.380
 1950 10 892·380
 1950 09 432.360
 1950 08 852.330
 1950 07 532.340
 1950 06 142.330
 1950 05 142.310
 1950 04 612.300
 1950 03 192.270
 1950 02 372·240
 1950 01 22·200
 1949 12  172·190
 1949 11  982·200
 1949 10  22·220
 1949 09  822·220
 1949 08  602.240
 1949 07  292·270
 1949 06  802.380
 1949 05  552.380
 1949 04  212·380
 1949 03  742·380
 1949 02  642·390
 1949 01  462·420
 1948 12 582.440
 1948 11 232.440
 1948 10 732·450
 1948 09 42·450
 1948 08 512.450
 1948 07 862·410
 1948 06 512·410


 1948 05 72·420
 1948 04 72·440
 1948 03 32·440
 1948 02 682.450
 1948 01 532.450
 1947 12  582·390
 1947 11  352.360
 1947 10  182·270
 1947 09  692·240
 1947 08  612.240
 1947 07  722·250
 1947 06  192.220
 1947 05  52.190
 1947 04  972.190

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: 30-year T-bond Yield; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap