Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  27119·70
 1947 05  19116·00
 1947 06  83115·70
 1947 07  75119.00
 1947 08  81119.60
 1947 09  84133.30
 1947 10  72135·20
 1947 11  61142.90
 1947 12  51141.40
 1948 01 96140·50
 1948 02 11128·20
 1948 03 96127·60
 1948 04 88128·00
 1948 05 39130·60
 1948 06 15134.20
 1948 07 24132.00
 1948 08 68128.70
 1948 09 19124·00
 1948 10 20122·20
 1948 11 13122·70
 1948 12 90118·30
 1949 01  67111.30
 1949 02  90105·10
 1949 03  5996·20
 1949 04  7993.70
 1949 05  4092.40
 1949 06  1290.80
 1949 07  8095·10
 1949 08  8798.70
 1949 09  1995·40
 1949 10  095.50
 1949 11  2095.10
 1949 12  8995.80
 1950 01 1296·70
 1950 02 9196.50
 1950 03 4896·80
 1950 04 8598·80
 1950 05 50105.40
 1950 06 48105·00
 1950 07 60121·50
 1950 08 0130.30
 1950 09 90133.50
 1950 10 59138.60
 1950 11 73142.90
 1950 12 85151.60
 1951 01  12158·50
 1951 02  37154.10
 1951 03  32154.10
 1951 04  16153·70
 1951 05  25150.10
 1951 06  19140·20
 1951 07  6132·20
 1951 08  91130·20
 1951 09  59130.20
 1951 10  70129·80
 1951 11  89127·70
 1951 12  38129·80
 1952 01 71125.90
 1952 02 76120.00
 1952 03 1118·40
 1952 04 7114·20
 1952 05 44116·10
 1952 06 51113·90
 1952 07 85113.50
 1952 08 72112.90
 1952 09 82111·60
 1952 10 32106.90
 1952 11 11107·40
 1952 12 35106.60
 1953 01  19104·40
 1953 02  82105.50
 1953 03  72105.20
 1953 04  20103·10
 1953 05  10103·80
 1953 06  89101.80
 1953 07  89104.00
 1953 08  78105.70
 1953 09  38102·60
 1953 10  67102·10
 1953 11  4103.50
 1953 12  84104·80
 1954 01 8103.00
 1954 02 52103·40
 1954 03 88107.90
 1954 04 39109·40
 1954 05 54109.50
 1954 06 8108.30
 1954 07 34106.90
 1954 08 68106·60
 1954 09 30106·30
 1954 10 23106·60
 1954 11 62106.10
 1954 12 22106·10
 1955 01  20107·90
 1955 02  10106.80
 1955 03  15105.60
 1955 04  76105.60
 1955 05  29104.70
 1955 06  6106.40
 1955 07  63106.20
 1955 08  30105.00
 1955 09  89106.30
 1955 10  74104.10
 1955 11  0104.70
 1955 12  10105.80
 1956 01 57105·30
 1956 02 3104·70
 1956 03 44106.10
 1956 04 66108.40
 1956 05 15103.90
 1956 06 5103·70
 1956 07 41105·20
 1956 08 73106·30
 1956 09 68108.10
 1956 10 18106.60
 1956 11 60110·40
 1956 12 32108·60
 1957 01  50106.70
 1957 02  5104.30
 1957 03  94104.30
 1957 04  69103.70
 1957 05  16104.30
 1957 06  54105.70
 1957 07  62106·10
 1957 08  33104·10
 1957 09  48101.40
 1957 10  7799·40
 1957 11  999.30
 1957 12  099.20
 1958 01 5299.30
 1958 02 13100.80
 1958 03 4100·50
 1958 04 7198·90
 1958 05 61101.50
 1958 06 25101·20
 1958 07 41102.70
 1958 08 71101·40
 1958 09 31100.60
 1958 10 0102.00
 1958 11 39103.40
 1958 12 49100·70
 1959 01  4499·70
 1959 02  5199·10
 1959 03  43102.40
 1959 04  83102.90
 1959 05  6103.80
 1959 06  17102·60
 1959 07  21101.40
 1959 08  71102·30
 1959 09  48101·10
 1959 10  60102·20
 1959 11  6799.90
 1959 12  4098.00
 1960 01 28100·20
 1960 02 6798.00
 1960 03 2100.10
 1960 04 40100.40
 1960 05 28101.40
 1960 06 53100.30
 1960 07 68100·40
 1960 08 4699.60
 1960 09 5398·40
 1960 10 5498·20
 1960 11 3598.00
 1960 12 5895.80
 1961 01  3698.50
 1961 02  34101·20
 1961 03  97101·40
 1961 04  2102.80
 1961 05  32100.60
 1961 06  8098·20
 1961 07  7499.50
 1961 08  2999·80
 1961 09  2598.50
 1961 10  697.90
 1961 11  998.20
 1961 12  1399.90
 1962 01 2099.60
 1962 02 4997.80
 1962 03 7198.80
 1962 04 5697.00
 1962 05 4994.80
 1962 06 7295·30
 1962 07 5694·70
 1962 08 8294.10
 1962 09 6894·50
 1962 10 6495.60
 1962 11 8194·80
 1962 12 4294.30
 1963 01  6095·70
 1963 02  3695·10
 1963 03  9194·00
 1963 04  1195·60
 1963 05  3197·60
 1963 06  2894.60
 1963 07  5595·00
 1963 08  9093.80
 1963 09  1295.70
 1963 10  198.20
 1963 11  6896·80
 1963 12  597.30
 1964 01 6097.00
 1964 02 4496·70
 1964 03 4897.40
 1964 04 498.10
 1964 05 5896.70
 1964 06 6997.20
 1964 07 3997.60
 1964 08 65100·90
 1964 09 11103.20
 1964 10 15105.00
 1964 11 11105·40
 1964 12 86104·50
 1965 01  51104.90
 1965 02  44104.00
 1965 03  58106·20
 1965 04  95108.00
 1965 05  35106.80
 1965 06  44106·40
 1965 07  99105.50
 1965 08  40106.80
 1965 09  44107·70
 1965 10  28108·10
 1965 11  79108.80
 1965 12  98112·00
 1966 01 85114.70
 1966 02 35116·90
 1966 03 65115.00
 1966 04 69114·20
 1966 05 90113·80
 1966 06 26113.80
 1966 07 53115·60
 1966 08 78111·20
 1966 09 15108.40
 1966 10 90105.00
 1966 11 61104.70
 1966 12 75105·00
 1967 01  43104.60
 1967 02  40103.50
 1967 03  34100·80
 1967 04  37100·10
 1967 05  79101.80
 1967 06  13100.30
 1967 07  4198·90
 1967 08  6298.30
 1967 09  5597·90
 1967 10  7396.70
 1967 11  7697·60
 1967 12  7898.30
 1968 01 2898.70
 1968 02 798.40
 1968 03 5898·70
 1968 04 3496.90
 1968 05 8096.80
 1968 06 2896.30
 1968 07 3195·20
 1968 08 596·00
 1968 09 1797·00
 1968 10 7598·80
 1968 11 6499·60
 1968 12 93100.80
 1969 01  70103.90
 1969 02  9105.80
 1969 03  52106.50
 1969 04  21108·70
 1969 05  97110·40
 1969 06  20111·30
 1969 07  14111.40
 1969 08  42113·10
 1969 09  80114.10
 1969 10  19113.70
 1969 11  93113.90
 1969 12  29114·90
 1970 01 24115.90
 1970 02 45116·40
 1970 03 60116.20
 1970 04 84116.40
 1970 05 61113.90
 1970 06 60113.60
 1970 07 7112·90
 1970 08 32112.60
 1970 09 48111.00
 1970 10 53111.20
 1970 11 55108·70
 1970 12 23106·20
 1971 01  68108.10
 1971 02  37110·00
 1971 03  47109·50
 1971 04  33108·60
 1971 05  25108·40
 1971 06  48108.70
 1971 07  53108.30
 1971 08  62108·10
 1971 09  52106·80
 1971 10  51106.50
 1971 11  66105·70
 1971 12  36107·30
 1972 01 6111·50
 1972 02 33112·70
 1972 03 6114.90
 1972 04 4115.70
 1972 05 69119·50
 1972 06 7118.80
 1972 07 17119·70
 1972 08 43122·00
 1972 09 46123.00
 1972 10 10125.20
 1972 11 68127.90
 1972 12 52131.60
 1973 01  69136·10
 1973 02  6146.10
 1973 03  53148.80
 1973 04  57153·80
 1973 05  96166.30
 1973 06  83171·90
 1973 07  92195.10
 1973 08  9202.00
 1973 09  7195·00
 1973 10  53187·50
 1973 11  28192·10
 1973 12  82206·00
 1974 01 10217.50
 1974 02 55239·30
 1974 03 31233·00
 1974 04 78229·40
 1974 05 36216·90
 1974 06 51226·90
 1974 07 94249·90
 1974 08 21236.30
 1974 09 42229.60
 1974 10 29228·60
 1974 11 38223·30
 1974 12 62207.90
 1975 01  9203.00
 1975 02  2199.00
 1975 03  5200·80
 1975 04  77198·90
 1975 05  44192·50
 1975 06  8189.90
 1975 07  66201.30
 1975 08  65208.40
 1975 09  79205·80
 1975 10  10197·30
 1975 11  14190.80
 1975 12  52188.30
 1976 01 70188.70
 1976 02 96193.70
 1976 03 68197·30
 1976 04 89203·20
 1976 05 99202·60
 1976 06 78210.90
 1976 07 74212.80
 1976 08 51204.90
 1976 09 73199.80
 1976 10 95194.30
 1976 11 98197.30
 1976 12 39201.90
 1977 01  22211.60
 1977 02  9212.50
 1977 03  37219·20
 1977 04  77220.90
 1977 05  5215·50
 1977 06  8206.70
 1977 07  9203·50
 1977 08  16200.90
 1977 09  2201·90
 1977 10  6201.90
 1977 11  58209·40
 1977 12  31213·20
 1978 01 20219.10
 1978 02 40220.10
 1978 03 53228.00
 1978 04 24225·50
 1978 05 91232·00
 1978 06 72230.00
 1978 07 89229.00
 1978 08 19239·60
 1978 09 72244·10
 1978 10 92256.50
 1978 11 84250.40
 1978 12 66250·30
 1979 01  43259.50
 1979 02  11270.90
 1979 03  83277.70
 1979 04  42276·90
 1979 05  12277·60
 1979 06  68281.30
 1979 07  55277.80
 1979 08  45281·80
 1979 09  10279·40
 1979 10  25278·10
 1979 11  94283.10
 1979 12  3287·50
 1980 01 95288.00
 1980 02 71294.20
 1980 03 20280.80
 1980 04 65270·70
 1980 05 47263·50
 1980 06 18265.10
 1980 07 75282.00
 1980 08 7289·20
 1980 09 73292·50
 1980 10 4300·10
 1980 11 30297.80
 1980 12 29283.50
 1981 01  5276·20
 1981 02  93275·70
 1981 03  78275·90
 1981 04  56274.50
 1981 05  0271·80
 1981 06  71265.80
 1981 07  40276.90
 1981 08  38267.90
 1981 09  39262·70
 1981 10  52256·30
 1981 11  58253·60
 1981 12  52250.00
 1982 01 28256.80
 1982 02 74248.70
 1982 03 2246·40
 1982 04 98247·50
 1982 05 0245·50
 1982 06 0239.40
 1982 07 66241.80
 1982 08 0239.30
 1982 09 12234·50
 1982 10 17231.20
 1982 11 70226.60
 1982 12 10227.40
 1983 01  43234·80
 1983 02  38241.50
 1983 03  57247·90
 1983 04  3250.20
 1983 05  3248.10
 1983 06  2247.30
 1983 07  96256·40
 1983 08  79273·70
 1983 09  21266.70
 1983 10  71266.40
 1983 11  82269.10
 1983 12  63277.80
 1984 01 55280.80
 1984 02 33280·10
 1984 03 34288.20
 1984 04 6285·70
 1984 05 86291·00
 1984 06 2286·90
 1984 07 97272·00
 1984 08 84276·80
 1984 09 21267.10
 1984 10 14266·70
 1984 11 38268·40
 1984 12 96257.20
 1985 01  92256.90
 1985 02  32251·90
 1985 03  52256.80
 1985 04  68254·10
 1985 05  55246.80
 1985 06  46242.60
 1985 07  59237·60
 1985 08  51233.10
 1985 09  92229·40
 1985 10  67230.10
 1985 11  3233·40
 1985 12  20236·70
 1986 01 9231·60
 1986 02 33223·60
 1986 03 52216.10
 1986 04 75214.70
 1986 05 39215.10
 1986 06 8220·30
 1986 07 1220.60
 1986 08 41209·00
 1986 09 37219·30
 1986 10 79226.16
 1986 11 69228.24
 1986 12 70228·33
 1987 01  86229·45
 1987 02  59225·89
 1987 03  0227·91
 1987 04  36239.50
 1987 05  92249·20
 1987 06  86251.87
 1987 07  63252.78
 1987 08  40254·54
 1987 09  86255.08
 1987 10  23253.85
 1987 11  53254·40
 1987 12  7258.21
 1988 01 26258.89
 1988 02 58257·00
 1988 03 88261·20
 1988 04 88263·50
 1988 05 93272·55
 1988 06 3283·75
 1988 07 13276·62
 1988 08 57276·53
 1988 09 93271.88
 1988 10 97274·53
 1988 11 97274.19
 1988 12 17284.35
 1989 01  59286.73
 1989 02  3287.21
 1989 03  34285·12
 1989 04  90282·60
 1989 05  46280.13
 1989 06  8282.58
 1989 07  42277·22
 1989 08  29278.02
 1989 09  37274·59
 1989 10  25270·32
 1989 11  67265.60
 1989 12  9260·60
 1990 01 39260·41
 1990 02 92264.00
 1990 03 78271.30
 1990 04 30273·06
 1990 05 82278.44
 1990 06 72277·49
 1990 07 68276.55
 1990 08 16271·10
 1990 09 23273.09
 1990 10 53263·07
 1990 11 56261·38
 1990 12 20258·13
 1991 01  45255.69
 1991 02  48255·97
 1991 03  88255·13
 1991 04  16253.76
 1991 05  54248·28
 1991 06  95243·29
 1991 07  31246.83
 1991 08  4241.25
 1991 09  80244·53
 1991 10  56242.12
 1991 11  81242.54
 1991 12  10238·24
 1992 01 82237.11
 1992 02 20237.78
 1992 03 55241·56
 1992 04 85244.79
 1992 05 41245.51
 1992 06 99249·52
 1992 07 0245·35
 1992 08 3243.58
 1992 09 63244.48
 1992 10 31239.96
 1992 11 82238.63
 1992 12 65235.27
 1993 01  80237.97
 1993 02  80238.51
 1993 03  97238.58
 1993 04  96235·76
 1993 05  48233.81
 1993 06  32233·26
 1993 07  64234·83
 1993 08  48236·10
 1993 09  50234.74
 1993 10  1238·96
 1993 11  27243.06
 1993 12  95245.44
 1994 01 91249.47
 1994 02 26253.27
 1994 03 55252.64
 1994 04 37255·99
 1994 05 4256.71
 1994 06 68253.77
 1994 07 43261·97
 1994 08 1266·62
 1994 09 45267·90
 1994 10 15270·75
 1994 11 8276·73
 1994 12 35285.98
 1995 01  96288.96
 1995 02  81284.61
 1995 03  96282·99
 1995 04  17288·59
 1995 05  64290.47
 1995 06  3298.06
 1995 07  76291·25
 1995 08  46292.56
 1995 09  79292.96
 1995 10  45294.17
 1995 11  41295.45
 1995 12  47289·10
 1996 01 99285.89
 1996 02 94285.88
 1996 03 12289·33
 1996 04 72299.99
 1996 05 6309·62
 1996 06 63308.35
 1996 07 31311·88
 1996 08 94312.62
 1996 09 6304·17
 1996 10 89289·64
 1996 11 69289.15
 1996 12 16288·22
 1997 01  30292·10
 1997 02  37298.18
 1997 03  19296.34
 1997 04  62291.14
 1997 05  35293·34
 1997 06  93292·16
 1997 07  0294·34
 1997 08  82294·70
 1997 09  4293.80
 1997 10  71297.92
 1997 11  57295.97
 1997 12  52271.81
 1998 01 42266.62
 1998 02 9265·42
 1998 03 59269·06
 1998 04 72275·24
 1998 05 81275.83
 1998 06 69268·97
 1998 07 0265·20
 1998 08 69255·90
 1998 09 78256.78
 1998 10 39259·29
 1998 11 98236·33
 1998 12 91235.22
 1999 01  14234·51
 1999 02  32224.66
 1999 03  99225·71
 1999 04  15223·37
 1999 05  97224.49
 1999 06  87222·64
 1999 07  72224·38
 1999 08  40226.41
 1999 09  57233.60
 1999 10  65231·71
 1999 11  9229.94
 1999 12  93227.25
 2000 01 52225·03
 2000 02 55220·68
 2000 03 32228·01
 2000 04 24227.37
 2000 05 63234·16
 2000 06 70224.93
 2000 07 83217.97
 2000 08 8219·79
 2000 09 97223·95
 2000 10 48220·75
 2000 11 32225·33
 2000 12 45223·99
 2001 01  85224·82
 2001 02  51225·41
 2001 03  73224·72
 2001 04  61228·13
 2001 05  83229.89
 2001 06  67233·78
 2001 07  25239·10
 2001 08  6234.00
 2001 09  75218·65
 2001 10  10205·62
 2001 11  32217·20
 2001 12  56212.10
 2002 01 65212·32
 2002 02 17215·88
 2002 03 64219·64
 2002 04 11212.94
 2002 05 87221·95
 2002 06 51232·95
 2002 07 14234.10
 2002 08 96233·22
 2002 09 96237·21
 2002 10 0236·36
 2002 11 3241·33
 2002 12 62244.31
 2003 01  74250·14
 2003 02  77250.13
 2003 03  73248·06
 2003 04  84247.57
 2003 05  29250·48
 2003 06  19249·06
 2003 07  94251·14
 2003 08  63254.18
 2003 09  90268.11
 2003 10  91279.40
 2003 11  60276·29
 2003 12  24283·58
 2004 01 16291·28
 2004 02 78301.39
 2004 03 90305·43
 2004 04 17304·98
 2004 05 87299.67
 2004 06 96291·16
 2004 07 29290.18
 2004 08 18297·29
 2004 09 11294·98
 2004 10 80290.02
 2004 11 46303.20
 2004 12 27292·97
 2005 01  19289·72
 2005 02  95295.98
 2005 03  34298.11
 2005 04  69302.08
 2005 05  67296·45
 2005 06  28294·15
 2005 07  13292·09
 2005 08  96292·31
 2005 09  38294·61
 2005 10  92297·85
 2005 11  27294.28
 2005 12  81303.27
 2006 01 37311.20
 2006 02 24311·34
 2006 03 45313·17
 2006 04 27327.39
 2006 05 98331.80
 2006 06 89337.92
 2006 07 62338.41
 2006 08 57342.88
 2006 09 75344.05
 2006 10 73351.61
 2006 11 95360·05
 2006 12 23362·35
 2007 01  51361.13
 2007 02  90371.99
 2007 03  91386·91
 2007 04  0390.91
 2007 05  33400.66
 2007 06  77405·20
 2007 07  17411.70
 2007 08  88405·17
 2007 09  52417.74
 2007 10  97416.28
 2007 11  68413.63
 2007 12  13413·40
 2008 01 65426·88
 2008 02 39468.72
 2008 03 63450.32
 2008 04 25469·88
 2008 05 53456.00
 2008 06 15476·69


 2008 07 46459.78
 2008 08 99438.72
 2008 09 23412.62
 2008 10 63342.56
 2008 11 86322·57
 2008 12 36315·08
 2009 01  7321·21
 2009 02  45311·41
 2009 03  78321·40
 2009 04  62338·57
 2009 05  61364·90
 2009 06  51360.92
 2009 07  40372.36
 2009 08  25381·53
 2009 09  67372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap