Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  11119.70
 1947 05  7116.00
 1947 06  0115·70
 1947 07  73119·00
 1947 08  36119·60
 1947 09  98133.30
 1947 10  72135·20
 1947 11  99142.90
 1947 12  2141.40
 1948 01 63140.50
 1948 02 20128·20
 1948 03 98127·60
 1948 04 60128.00
 1948 05 83130.60
 1948 06 56134·20
 1948 07 15132.00
 1948 08 85128·70
 1948 09 64124·00
 1948 10 20122·20
 1948 11 19122.70
 1948 12 78118.30
 1949 01  39111·30
 1949 02  73105.10
 1949 03  496.20
 1949 04  6393.70
 1949 05  6492·40
 1949 06  390·80
 1949 07  8995.10
 1949 08  9298·70
 1949 09  2195·40
 1949 10  2495.50
 1949 11  1995·10
 1949 12  3995·80
 1950 01 1596.70
 1950 02 7396·50
 1950 03 6296·80
 1950 04 698.80
 1950 05 80105·40
 1950 06 13105·00
 1950 07 13121·50
 1950 08 17130.30
 1950 09 72133·50
 1950 10 33138.60
 1950 11 90142.90
 1950 12 23151·60
 1951 01  71158·50
 1951 02  44154·10
 1951 03  39154·10
 1951 04  99153.70
 1951 05  86150·10
 1951 06  85140.20
 1951 07  27132.20
 1951 08  45130.20
 1951 09  47130·20
 1951 10  19129.80
 1951 11  50127·70
 1951 12  88129·80
 1952 01 11125·90
 1952 02 33120·00
 1952 03 26118·40
 1952 04 77114.20
 1952 05 60116.10
 1952 06 41113·90
 1952 07 0113.50
 1952 08 88112·90
 1952 09 1111·60
 1952 10 80106.90
 1952 11 40107.40
 1952 12 21106.60
 1953 01  64104·40
 1953 02  13105.50
 1953 03  41105·20
 1953 04  2103.10
 1953 05  8103.80
 1953 06  29101·80
 1953 07  22104·00
 1953 08  81105.70
 1953 09  12102.60
 1953 10  39102·10
 1953 11  27103·50
 1953 12  33104.80
 1954 01 85103.00
 1954 02 83103.40
 1954 03 25107·90
 1954 04 59109.40
 1954 05 57109.50
 1954 06 22108·30
 1954 07 11106·90
 1954 08 84106.60
 1954 09 86106·30
 1954 10 46106.60
 1954 11 3106·10
 1954 12 58106·10
 1955 01  52107.90
 1955 02  65106·80
 1955 03  45105·60
 1955 04  58105.60
 1955 05  63104·70
 1955 06  20106·40
 1955 07  8106·20
 1955 08  82105·00
 1955 09  50106.30
 1955 10  71104·10
 1955 11  84104.70
 1955 12  58105·80
 1956 01 70105.30
 1956 02 8104.70
 1956 03 93106·10
 1956 04 34108.40
 1956 05 5103·90
 1956 06 43103·70
 1956 07 80105.20
 1956 08 87106·30
 1956 09 61108.10
 1956 10 15106.60
 1956 11 12110·40
 1956 12 17108·60
 1957 01  69106·70
 1957 02  85104.30
 1957 03  86104·30
 1957 04  50103·70
 1957 05  87104·30
 1957 06  42105.70
 1957 07  18106.10
 1957 08  35104·10
 1957 09  96101·40
 1957 10  9899.40
 1957 11  5599·30
 1957 12  4899.20
 1958 01 299·30
 1958 02 93100·80
 1958 03 65100.50
 1958 04 8998.90
 1958 05 38101·50
 1958 06 88101.20
 1958 07 41102·70
 1958 08 84101.40
 1958 09 60100·60
 1958 10 71102·00
 1958 11 4103.40
 1958 12 84100·70
 1959 01  5099·70
 1959 02  5599·10
 1959 03  97102.40
 1959 04  63102·90
 1959 05  13103·80
 1959 06  79102·60
 1959 07  89101·40
 1959 08  22102.30
 1959 09  83101.10
 1959 10  5102·20
 1959 11  7599.90
 1959 12  8798.00
 1960 01 15100.20
 1960 02 2198.00
 1960 03 74100.10
 1960 04 7100·40
 1960 05 92101.40
 1960 06 39100.30
 1960 07 29100.40
 1960 08 5899·60
 1960 09 1998·40
 1960 10 9998·20
 1960 11 1198.00
 1960 12 4295.80
 1961 01  2898·50
 1961 02  62101·20
 1961 03  13101.40
 1961 04  82102.80
 1961 05  77100·60
 1961 06  1798·20
 1961 07  5499.50
 1961 08  2999·80
 1961 09  4698·50
 1961 10  7697.90
 1961 11  7898·20
 1961 12  5999·90
 1962 01 4399.60
 1962 02 7797.80
 1962 03 5598·80
 1962 04 7297·00
 1962 05 9994·80
 1962 06 8495.30
 1962 07 7994.70
 1962 08 9494·10
 1962 09 7094·50
 1962 10 8395·60
 1962 11 6994·80
 1962 12 7594·30
 1963 01  3995.70
 1963 02  8995.10
 1963 03  6894·00
 1963 04  9095.60
 1963 05  1297·60
 1963 06  3894.60
 1963 07  4795·00
 1963 08  4093·80
 1963 09  2095.70
 1963 10  9598.20
 1963 11  9996.80
 1963 12  4997·30
 1964 01 2197.00
 1964 02 4696.70
 1964 03 4397·40
 1964 04 7098·10
 1964 05 9596·70
 1964 06 497.20
 1964 07 2497·60
 1964 08 76100·90
 1964 09 50103.20
 1964 10 8105·00
 1964 11 11105·40
 1964 12 68104.50
 1965 01  17104.90
 1965 02  20104·00
 1965 03  97106.20
 1965 04  72108·00
 1965 05  53106.80
 1965 06  29106.40
 1965 07  3105·50
 1965 08  39106·80
 1965 09  39107.70
 1965 10  46108·10
 1965 11  71108.80
 1965 12  42112.00
 1966 01 82114.70
 1966 02 11116·90
 1966 03 72115·00
 1966 04 84114.20
 1966 05 14113·80
 1966 06 86113·80
 1966 07 99115·60
 1966 08 88111·20
 1966 09 91108.40
 1966 10 58105·00
 1966 11 72104.70
 1966 12 6105.00
 1967 01  96104·60
 1967 02  41103.50
 1967 03  35100·80
 1967 04  14100·10
 1967 05  33101·80
 1967 06  72100·30
 1967 07  5698·90
 1967 08  1098.30
 1967 09  3797.90
 1967 10  1596.70
 1967 11  3097.60
 1967 12  2198·30
 1968 01 6298·70
 1968 02 5898.40
 1968 03 7798.70
 1968 04 9896.90
 1968 05 9096.80
 1968 06 1296·30
 1968 07 3995.20
 1968 08 1596·00
 1968 09 2997.00
 1968 10 1798·80
 1968 11 8799·60
 1968 12 73100.80
 1969 01  10103·90
 1969 02  35105.80
 1969 03  15106·50
 1969 04  97108.70
 1969 05  89110·40
 1969 06  53111.30
 1969 07  41111·40
 1969 08  39113·10
 1969 09  48114.10
 1969 10  86113.70
 1969 11  10113·90
 1969 12  72114.90
 1970 01 94115·90
 1970 02 70116·40
 1970 03 90116·20
 1970 04 98116.40
 1970 05 58113·90
 1970 06 68113.60
 1970 07 77112·90
 1970 08 41112·60
 1970 09 98111.00
 1970 10 70111·20
 1970 11 90108.70
 1970 12 53106·20
 1971 01  94108·10
 1971 02  86110·00
 1971 03  71109.50
 1971 04  9108·60
 1971 05  53108·40
 1971 06  56108·70
 1971 07  91108.30
 1971 08  8108·10
 1971 09  8106.80
 1971 10  42106·50
 1971 11  44105.70
 1971 12  78107.30
 1972 01 13111·50
 1972 02 32112.70
 1972 03 49114·90
 1972 04 67115.70
 1972 05 53119.50
 1972 06 39118·80
 1972 07 49119.70
 1972 08 51122·00
 1972 09 32123.00
 1972 10 0125.20
 1972 11 14127.90
 1972 12 31131·60
 1973 01  82136·10
 1973 02  80146.10
 1973 03  39148·80
 1973 04  32153·80
 1973 05  61166.30
 1973 06  65171.90
 1973 07  42195.10
 1973 08  4202·00
 1973 09  49195·00
 1973 10  68187·50
 1973 11  68192.10
 1973 12  23206.00
 1974 01 54217.50
 1974 02 28239.30
 1974 03 85233.00
 1974 04 89229·40
 1974 05 7216·90
 1974 06 7226·90
 1974 07 88249·90
 1974 08 28236·30
 1974 09 65229·60
 1974 10 94228·60
 1974 11 96223·30
 1974 12 90207·90
 1975 01  9203·00
 1975 02  0199·00
 1975 03  53200.80
 1975 04  50198.90
 1975 05  46192·50
 1975 06  64189·90
 1975 07  28201.30
 1975 08  9208·40
 1975 09  8205·80
 1975 10  49197.30
 1975 11  15190·80
 1975 12  93188·30
 1976 01 51188.70
 1976 02 43193·70
 1976 03 34197.30
 1976 04 50203.20
 1976 05 57202·60
 1976 06 59210·90
 1976 07 29212·80
 1976 08 58204·90
 1976 09 32199·80
 1976 10 34194.30
 1976 11 68197.30
 1976 12 16201.90
 1977 01  9211·60
 1977 02  31212.50
 1977 03  46219.20
 1977 04  50220·90
 1977 05  43215.50
 1977 06  39206·70
 1977 07  83203·50
 1977 08  10200.90
 1977 09  17201·90
 1977 10  69201.90
 1977 11  21209·40
 1977 12  71213·20
 1978 01 37219·10
 1978 02 61220·10
 1978 03 31228.00
 1978 04 34225.50
 1978 05 35232.00
 1978 06 77230·00
 1978 07 6229.00
 1978 08 24239.60
 1978 09 68244·10
 1978 10 5256·50
 1978 11 66250.40
 1978 12 93250.30
 1979 01  16259.50
 1979 02  57270·90
 1979 03  54277·70
 1979 04  14276·90
 1979 05  87277.60
 1979 06  72281.30
 1979 07  41277.80
 1979 08  88281.80
 1979 09  12279.40
 1979 10  13278.10
 1979 11  19283·10
 1979 12  42287.50
 1980 01 49288.00
 1980 02 67294.20
 1980 03 9280·80
 1980 04 25270·70
 1980 05 78263·50
 1980 06 47265.10
 1980 07 54282·00
 1980 08 12289·20
 1980 09 6292·50
 1980 10 92300·10
 1980 11 23297·80
 1980 12 4283.50
 1981 01  65276.20
 1981 02  63275·70
 1981 03  11275·90
 1981 04  27274·50
 1981 05  12271·80
 1981 06  50265.80
 1981 07  37276.90
 1981 08  31267.90
 1981 09  27262.70
 1981 10  64256·30
 1981 11  44253·60
 1981 12  90250.00
 1982 01 19256.80
 1982 02 44248.70
 1982 03 3246.40
 1982 04 7247·50
 1982 05 18245.50
 1982 06 53239·40
 1982 07 7241.80
 1982 08 5239.30
 1982 09 81234·50
 1982 10 78231·20
 1982 11 75226·60
 1982 12 35227.40
 1983 01  90234.80
 1983 02  33241·50
 1983 03  51247.90
 1983 04  74250.20
 1983 05  51248·10
 1983 06  55247.30
 1983 07  5256·40
 1983 08  20273·70
 1983 09  96266.70
 1983 10  7266.40
 1983 11  31269·10
 1983 12  0277.80
 1984 01 82280.80
 1984 02 78280·10
 1984 03 47288.20
 1984 04 64285·70
 1984 05 91291.00
 1984 06 79286·90
 1984 07 99272·00
 1984 08 87276.80
 1984 09 28267·10
 1984 10 49266.70
 1984 11 54268.40
 1984 12 70257·20
 1985 01  25256.90
 1985 02  51251·90
 1985 03  8256.80
 1985 04  38254·10
 1985 05  40246.80
 1985 06  73242.60
 1985 07  80237·60
 1985 08  42233.10
 1985 09  54229.40
 1985 10  27230·10
 1985 11  13233·40
 1985 12  56236.70
 1986 01 74231·60
 1986 02 52223·60
 1986 03 76216.10
 1986 04 82214·70
 1986 05 30215·10
 1986 06 10220.30
 1986 07 65220.60
 1986 08 44209·00
 1986 09 80219.30
 1986 10 89226·16
 1986 11 97228·24
 1986 12 93228.33
 1987 01  6229·45
 1987 02  2225·89
 1987 03  18227.91
 1987 04  5239·50
 1987 05  14249.20
 1987 06  88251·87
 1987 07  95252.78
 1987 08  80254.54
 1987 09  35255·08
 1987 10  8253.85
 1987 11  25254.40
 1987 12  43258·21
 1988 01 27258·89
 1988 02 51257·00
 1988 03 24261.20
 1988 04 44263.50
 1988 05 70272·55
 1988 06 29283.75
 1988 07 39276.62
 1988 08 59276·53
 1988 09 73271·88
 1988 10 82274.53
 1988 11 37274·19
 1988 12 89284·35
 1989 01  65286·73
 1989 02  70287·21
 1989 03  13285·12
 1989 04  59282.60
 1989 05  5280·13
 1989 06  83282·58
 1989 07  86277·22
 1989 08  18278·02
 1989 09  73274·59
 1989 10  34270.32
 1989 11  1265·60
 1989 12  44260.60
 1990 01 76260·41
 1990 02 59264.00
 1990 03 26271.30
 1990 04 35273.06
 1990 05 46278.44
 1990 06 22277.49
 1990 07 55276·55
 1990 08 18271.10
 1990 09 40273.09
 1990 10 12263·07
 1990 11 8261.38
 1990 12 42258·13
 1991 01  39255·69
 1991 02  40255·97
 1991 03  29255.13
 1991 04  83253.76
 1991 05  49248·28
 1991 06  45243.29
 1991 07  87246·83
 1991 08  42241.25
 1991 09  3244·53
 1991 10  89242·12
 1991 11  76242.54
 1991 12  44238.24
 1992 01 57237·11
 1992 02 61237.78
 1992 03 15241·56
 1992 04 39244.79
 1992 05 92245.51
 1992 06 73249.52
 1992 07 49245.35
 1992 08 3243·58
 1992 09 16244.48
 1992 10 64239.96
 1992 11 46238.63
 1992 12 36235.27
 1993 01  60237.97
 1993 02  95238·51
 1993 03  0238.58
 1993 04  63235.76
 1993 05  80233·81
 1993 06  56233.26
 1993 07  32234·83
 1993 08  35236·10
 1993 09  59234·74
 1993 10  59238.96
 1993 11  84243·06
 1993 12  28245.44
 1994 01 2249.47
 1994 02 41253·27
 1994 03 27252.64
 1994 04 41255·99
 1994 05 42256.71
 1994 06 66253·77
 1994 07 53261·97
 1994 08 0266.62
 1994 09 35267.90
 1994 10 22270·75
 1994 11 83276·73
 1994 12 56285·98
 1995 01  63288.96
 1995 02  21284.61
 1995 03  61282.99
 1995 04  83288.59
 1995 05  33290.47
 1995 06  2298.06
 1995 07  55291·25
 1995 08  82292·56
 1995 09  75292·96
 1995 10  26294·17
 1995 11  60295·45
 1995 12  80289·10
 1996 01 47285·89
 1996 02 83285·88
 1996 03 95289·33
 1996 04 25299.99
 1996 05 31309·62
 1996 06 85308·35
 1996 07 4311·88
 1996 08 93312·62
 1996 09 32304·17
 1996 10 70289·64
 1996 11 56289·15
 1996 12 85288.22
 1997 01  83292.10
 1997 02  1298·18
 1997 03  45296·34
 1997 04  27291.14
 1997 05  41293.34
 1997 06  66292·16
 1997 07  91294.34
 1997 08  68294.70
 1997 09  86293.80
 1997 10  77297·92
 1997 11  38295·97
 1997 12  84271·81
 1998 01 26266·62
 1998 02 73265.42
 1998 03 54269·06
 1998 04 75275.24
 1998 05 92275·83
 1998 06 16268·97
 1998 07 34265.20
 1998 08 67255·90
 1998 09 41256.78
 1998 10 94259·29
 1998 11 97236.33
 1998 12 10235·22
 1999 01  55234·51
 1999 02  21224·66
 1999 03  88225.71
 1999 04  79223·37
 1999 05  39224·49
 1999 06  33222·64
 1999 07  74224.38
 1999 08  76226·41
 1999 09  27233.60
 1999 10  95231.71
 1999 11  51229·94
 1999 12  24227.25
 2000 01 73225·03
 2000 02 93220.68
 2000 03 38228.01
 2000 04 76227·37
 2000 05 61234.16
 2000 06 41224·93
 2000 07 79217.97
 2000 08 5219.79
 2000 09 97223·95
 2000 10 77220·75
 2000 11 42225.33
 2000 12 13223·99
 2001 01  12224·82
 2001 02  63225·41
 2001 03  22224·72
 2001 04  24228.13
 2001 05  62229.89
 2001 06  88233·78
 2001 07  39239.10
 2001 08  90234·00
 2001 09  31218.65
 2001 10  64205.62
 2001 11  36217.20
 2001 12  86212·10
 2002 01 23212·32
 2002 02 29215.88
 2002 03 82219·64
 2002 04 11212·94
 2002 05 72221·95
 2002 06 46232.95
 2002 07 72234·10
 2002 08 92233.22
 2002 09 33237.21
 2002 10 4236·36
 2002 11 25241.33
 2002 12 79244·31
 2003 01  88250.14
 2003 02  14250·13
 2003 03  84248·06
 2003 04  47247.57
 2003 05  44250.48
 2003 06  14249.06
 2003 07  20251.14
 2003 08  96254.18
 2003 09  33268.11
 2003 10  69279.40
 2003 11  25276·29
 2003 12  53283.58
 2004 01 10291.28
 2004 02 65301.39
 2004 03 20305·43
 2004 04 67304·98
 2004 05 59299·67
 2004 06 15291·16
 2004 07 49290.18
 2004 08 13297·29
 2004 09 84294.98
 2004 10 58290.02
 2004 11 80303.20
 2004 12 93292·97
 2005 01  19289·72
 2005 02  56295.98
 2005 03  7298·11
 2005 04  31302·08
 2005 05  19296.45
 2005 06  97294·15
 2005 07  51292.09
 2005 08  78292·31
 2005 09  67294·61
 2005 10  94297.85
 2005 11  54294·28
 2005 12  10303.27
 2006 01 69311·20
 2006 02 85311.34
 2006 03 87313·17
 2006 04 26327.39
 2006 05 56331.80
 2006 06 33337·92
 2006 07 43338·41
 2006 08 52342.88
 2006 09 85344·05
 2006 10 25351.61
 2006 11 41360·05
 2006 12 39362·35
 2007 01  38361.13
 2007 02  75371·99
 2007 03  26386·91
 2007 04  61390·91
 2007 05  22400·66
 2007 06  20405·20
 2007 07  66411·70
 2007 08  20405.17
 2007 09  68417·74
 2007 10  24416.28
 2007 11  57413.63
 2007 12  41413.40
 2008 01 33426.88
 2008 02 74468·72
 2008 03 16450·32
 2008 04 73469.88
 2008 05 98456.00
 2008 06 83476·69


 2008 07 89459·78
 2008 08 93438·72
 2008 09 70412·62
 2008 10 89342·56
 2008 11 43322.57
 2008 12 1315.08
 2009 01  81321.21
 2009 02  55311.41
 2009 03  75321.40
 2009 04  22338·57
 2009 05  87364·90
 2009 06  69360.92
 2009 07  1372.36
 2009 08  7381·53
 2009 09  70372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap