Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  66119.70
 1947 05  7116.00
 1947 06  88115.70
 1947 07  99119·00
 1947 08  54119.60
 1947 09  69133·30
 1947 10  63135·20
 1947 11  85142.90
 1947 12  64141.40
 1948 01 85140·50
 1948 02 96128·20
 1948 03 27127·60
 1948 04 47128·00
 1948 05 38130.60
 1948 06 98134.20
 1948 07 67132·00
 1948 08 78128.70
 1948 09 34124.00
 1948 10 9122·20
 1948 11 76122·70
 1948 12 58118.30
 1949 01  4111.30
 1949 02  90105·10
 1949 03  4796.20
 1949 04  1293.70
 1949 05  692·40
 1949 06  3090·80
 1949 07  095·10
 1949 08  9198.70
 1949 09  2095.40
 1949 10  4195.50
 1949 11  7895·10
 1949 12  7095.80
 1950 01 5496.70
 1950 02 6296.50
 1950 03 5196.80
 1950 04 4998·80
 1950 05 39105.40
 1950 06 56105·00
 1950 07 12121.50
 1950 08 54130·30
 1950 09 33133·50
 1950 10 10138·60
 1950 11 82142.90
 1950 12 35151.60
 1951 01  15158.50
 1951 02  37154·10
 1951 03  4154.10
 1951 04  67153·70
 1951 05  94150·10
 1951 06  75140.20
 1951 07  48132.20
 1951 08  51130.20
 1951 09  0130.20
 1951 10  86129·80
 1951 11  6127.70
 1951 12  13129·80
 1952 01 91125.90
 1952 02 60120·00
 1952 03 0118·40
 1952 04 2114·20
 1952 05 48116.10
 1952 06 9113·90
 1952 07 72113·50
 1952 08 95112.90
 1952 09 78111.60
 1952 10 70106.90
 1952 11 92107.40
 1952 12 90106·60
 1953 01  12104.40
 1953 02  7105.50
 1953 03  54105.20
 1953 04  15103.10
 1953 05  7103.80
 1953 06  7101.80
 1953 07  77104.00
 1953 08  19105·70
 1953 09  44102.60
 1953 10  83102·10
 1953 11  6103·50
 1953 12  77104.80
 1954 01 31103·00
 1954 02 74103·40
 1954 03 9107.90
 1954 04 90109·40
 1954 05 99109·50
 1954 06 41108.30
 1954 07 80106.90
 1954 08 84106·60
 1954 09 4106·30
 1954 10 74106.60
 1954 11 40106·10
 1954 12 9106.10
 1955 01  28107·90
 1955 02  84106.80
 1955 03  31105.60
 1955 04  40105.60
 1955 05  78104.70
 1955 06  10106·40
 1955 07  23106·20
 1955 08  77105·00
 1955 09  86106·30
 1955 10  15104.10
 1955 11  10104·70
 1955 12  46105·80
 1956 01 8105.30
 1956 02 87104.70
 1956 03 12106.10
 1956 04 98108·40
 1956 05 25103·90
 1956 06 38103·70
 1956 07 72105·20
 1956 08 8106.30
 1956 09 45108·10
 1956 10 6106.60
 1956 11 59110·40
 1956 12 75108·60
 1957 01  99106.70
 1957 02  54104.30
 1957 03  69104·30
 1957 04  26103·70
 1957 05  43104·30
 1957 06  71105·70
 1957 07  19106·10
 1957 08  11104·10
 1957 09  60101.40
 1957 10  6899·40
 1957 11  5499.30
 1957 12  699·20
 1958 01 5699.30
 1958 02 84100.80
 1958 03 43100.50
 1958 04 1098·90
 1958 05 62101.50
 1958 06 82101·20
 1958 07 81102·70
 1958 08 49101·40
 1958 09 36100.60
 1958 10 50102.00
 1958 11 86103·40
 1958 12 73100.70
 1959 01  5899·70
 1959 02  099.10
 1959 03  2102·40
 1959 04  59102·90
 1959 05  36103·80
 1959 06  71102.60
 1959 07  99101·40
 1959 08  6102.30
 1959 09  1101·10
 1959 10  25102·20
 1959 11  7199.90
 1959 12  3998·00
 1960 01 10100.20
 1960 02 5198.00
 1960 03 37100·10
 1960 04 9100.40
 1960 05 44101·40
 1960 06 60100·30
 1960 07 41100.40
 1960 08 9299·60
 1960 09 1098·40
 1960 10 9198.20
 1960 11 5398·00
 1960 12 8895.80
 1961 01  4098.50
 1961 02  8101.20
 1961 03  66101·40
 1961 04  22102·80
 1961 05  91100.60
 1961 06  9798·20
 1961 07  9999.50
 1961 08  4499·80
 1961 09  4398·50
 1961 10  7197.90
 1961 11  9798.20
 1961 12  3199·90
 1962 01 499.60
 1962 02 7097·80
 1962 03 2998.80
 1962 04 8297.00
 1962 05 594·80
 1962 06 5595·30
 1962 07 8994.70
 1962 08 2294·10
 1962 09 394.50
 1962 10 1495·60
 1962 11 9594·80
 1962 12 394·30
 1963 01  8095·70
 1963 02  6095.10
 1963 03  9494.00
 1963 04  9995·60
 1963 05  4297.60
 1963 06  3294.60
 1963 07  5295.00
 1963 08  1293·80
 1963 09  2195.70
 1963 10  9198·20
 1963 11  6596.80
 1963 12  6597.30
 1964 01 7397.00
 1964 02 2796.70
 1964 03 5297·40
 1964 04 1198·10
 1964 05 8096·70
 1964 06 5197.20
 1964 07 5697·60
 1964 08 23100·90
 1964 09 49103·20
 1964 10 2105·00
 1964 11 48105.40
 1964 12 3104·50
 1965 01  11104·90
 1965 02  42104·00
 1965 03  20106·20
 1965 04  76108·00
 1965 05  24106.80
 1965 06  60106·40
 1965 07  93105·50
 1965 08  93106·80
 1965 09  68107·70
 1965 10  68108.10
 1965 11  10108·80
 1965 12  27112.00
 1966 01 50114.70
 1966 02 5116.90
 1966 03 41115·00
 1966 04 81114.20
 1966 05 3113.80
 1966 06 33113·80
 1966 07 79115·60
 1966 08 80111.20
 1966 09 82108·40
 1966 10 39105.00
 1966 11 44104·70
 1966 12 73105.00
 1967 01  69104.60
 1967 02  38103.50
 1967 03  80100.80
 1967 04  37100.10
 1967 05  71101·80
 1967 06  67100·30
 1967 07  5698·90
 1967 08  7198·30
 1967 09  2097·90
 1967 10  8896·70
 1967 11  6697.60
 1967 12  198.30
 1968 01 7198.70
 1968 02 9098.40
 1968 03 3098.70
 1968 04 7896.90
 1968 05 896·80
 1968 06 8596·30
 1968 07 9195.20
 1968 08 7696·00
 1968 09 3697·00
 1968 10 1298·80
 1968 11 1999·60
 1968 12 97100.80
 1969 01  87103.90
 1969 02  33105.80
 1969 03  7106·50
 1969 04  65108·70
 1969 05  18110.40
 1969 06  36111.30
 1969 07  76111.40
 1969 08  31113·10
 1969 09  10114.10
 1969 10  34113.70
 1969 11  68113.90
 1969 12  71114·90
 1970 01 70115.90
 1970 02 65116.40
 1970 03 54116·20
 1970 04 84116.40
 1970 05 30113.90
 1970 06 92113.60
 1970 07 27112.90
 1970 08 97112·60
 1970 09 46111.00
 1970 10 2111·20
 1970 11 6108.70
 1970 12 59106·20
 1971 01  0108.10
 1971 02  10110.00
 1971 03  36109·50
 1971 04  46108.60
 1971 05  98108·40
 1971 06  51108.70
 1971 07  86108.30
 1971 08  58108.10
 1971 09  73106.80
 1971 10  91106·50
 1971 11  50105·70
 1971 12  21107·30
 1972 01 80111.50
 1972 02 15112·70
 1972 03 47114·90
 1972 04 85115·70
 1972 05 2119.50
 1972 06 38118.80
 1972 07 21119.70
 1972 08 26122·00
 1972 09 46123.00
 1972 10 96125.20
 1972 11 41127·90
 1972 12 43131.60
 1973 01  42136·10
 1973 02  54146·10
 1973 03  2148.80
 1973 04  63153.80
 1973 05  47166.30
 1973 06  98171.90
 1973 07  22195·10
 1973 08  35202·00
 1973 09  43195·00
 1973 10  43187.50
 1973 11  46192·10
 1973 12  36206·00
 1974 01 37217.50
 1974 02 25239.30
 1974 03 43233·00
 1974 04 65229.40
 1974 05 61216.90
 1974 06 7226.90
 1974 07 7249.90
 1974 08 47236.30
 1974 09 70229.60
 1974 10 78228.60
 1974 11 57223.30
 1974 12 34207.90
 1975 01  47203·00
 1975 02  50199.00
 1975 03  38200·80
 1975 04  1198·90
 1975 05  98192.50
 1975 06  61189·90
 1975 07  18201·30
 1975 08  48208·40
 1975 09  56205·80
 1975 10  74197.30
 1975 11  91190·80
 1975 12  0188·30
 1976 01 75188·70
 1976 02 78193·70
 1976 03 78197·30
 1976 04 8203·20
 1976 05 39202.60
 1976 06 84210.90
 1976 07 21212.80
 1976 08 47204.90
 1976 09 54199·80
 1976 10 31194·30
 1976 11 90197·30
 1976 12 17201·90
 1977 01  51211.60
 1977 02  81212·50
 1977 03  79219.20
 1977 04  45220·90
 1977 05  87215·50
 1977 06  23206.70
 1977 07  7203·50
 1977 08  80200.90
 1977 09  44201·90
 1977 10  70201.90
 1977 11  19209.40
 1977 12  97213.20
 1978 01 28219·10
 1978 02 59220.10
 1978 03 84228·00
 1978 04 98225.50
 1978 05 71232.00
 1978 06 53230·00
 1978 07 95229.00
 1978 08 7239·60
 1978 09 30244.10
 1978 10 40256·50
 1978 11 72250.40
 1978 12 75250·30
 1979 01  87259.50
 1979 02  33270·90
 1979 03  59277·70
 1979 04  78276·90
 1979 05  47277·60
 1979 06  70281·30
 1979 07  26277.80
 1979 08  15281.80
 1979 09  43279·40
 1979 10  14278.10
 1979 11  65283.10
 1979 12  13287.50
 1980 01 31288.00
 1980 02 52294·20
 1980 03 97280.80
 1980 04 20270.70
 1980 05 92263.50
 1980 06 98265.10
 1980 07 65282.00
 1980 08 14289·20
 1980 09 35292.50
 1980 10 90300·10
 1980 11 40297·80
 1980 12 94283.50
 1981 01  89276.20
 1981 02  90275·70
 1981 03  14275.90
 1981 04  86274.50
 1981 05  13271·80
 1981 06  86265·80
 1981 07  7276.90
 1981 08  39267·90
 1981 09  86262.70
 1981 10  91256·30
 1981 11  63253.60
 1981 12  30250.00
 1982 01 17256·80
 1982 02 43248.70
 1982 03 51246.40
 1982 04 59247·50
 1982 05 36245.50
 1982 06 5239·40
 1982 07 66241·80
 1982 08 51239·30
 1982 09 1234.50
 1982 10 65231.20
 1982 11 26226.60
 1982 12 57227·40
 1983 01  93234.80
 1983 02  35241·50
 1983 03  76247.90
 1983 04  52250·20
 1983 05  18248·10
 1983 06  54247·30
 1983 07  85256·40
 1983 08  36273.70
 1983 09  9266.70
 1983 10  85266·40
 1983 11  46269·10
 1983 12  35277.80
 1984 01 22280.80
 1984 02 14280.10
 1984 03 80288·20
 1984 04 99285.70
 1984 05 38291.00
 1984 06 57286·90
 1984 07 30272.00
 1984 08 3276·80
 1984 09 64267·10
 1984 10 49266.70
 1984 11 66268·40
 1984 12 49257.20
 1985 01  32256.90
 1985 02  54251·90
 1985 03  81256.80
 1985 04  61254.10
 1985 05  99246·80
 1985 06  60242.60
 1985 07  94237·60
 1985 08  89233.10
 1985 09  46229·40
 1985 10  80230·10
 1985 11  51233.40
 1985 12  10236.70
 1986 01 79231·60
 1986 02 52223.60
 1986 03 19216·10
 1986 04 23214.70
 1986 05 31215·10
 1986 06 38220·30
 1986 07 94220.60
 1986 08 54209.00
 1986 09 58219·30
 1986 10 26226·16
 1986 11 93228.24
 1986 12 54228·33
 1987 01  41229.45
 1987 02  30225·89
 1987 03  62227.91
 1987 04  97239.50
 1987 05  88249·20
 1987 06  88251.87
 1987 07  70252·78
 1987 08  84254.54
 1987 09  30255·08
 1987 10  61253·85
 1987 11  10254.40
 1987 12  41258.21
 1988 01 23258·89
 1988 02 39257.00
 1988 03 2261.20
 1988 04 17263·50
 1988 05 50272.55
 1988 06 33283·75
 1988 07 90276·62
 1988 08 89276.53
 1988 09 17271·88
 1988 10 82274.53
 1988 11 43274·19
 1988 12 56284.35
 1989 01  55286·73
 1989 02  49287.21
 1989 03  55285·12
 1989 04  45282.60
 1989 05  21280·13
 1989 06  22282.58
 1989 07  46277·22
 1989 08  4278·02
 1989 09  97274·59
 1989 10  13270·32
 1989 11  59265.60
 1989 12  11260·60
 1990 01 89260·41
 1990 02 60264·00
 1990 03 64271·30
 1990 04 65273.06
 1990 05 30278.44
 1990 06 27277·49
 1990 07 54276.55
 1990 08 91271.10
 1990 09 75273·09
 1990 10 0263·07
 1990 11 50261·38
 1990 12 41258.13
 1991 01  6255.69
 1991 02  94255.97
 1991 03  94255.13
 1991 04  89253.76
 1991 05  31248·28
 1991 06  46243.29
 1991 07  57246.83
 1991 08  35241·25
 1991 09  80244·53
 1991 10  19242·12
 1991 11  32242.54
 1991 12  6238·24
 1992 01 11237·11
 1992 02 0237·78
 1992 03 38241.56
 1992 04 51244.79
 1992 05 4245.51
 1992 06 3249·52
 1992 07 20245·35
 1992 08 46243.58
 1992 09 67244·48
 1992 10 65239.96
 1992 11 47238·63
 1992 12 92235.27
 1993 01  31237.97
 1993 02  50238.51
 1993 03  13238·58
 1993 04  13235.76
 1993 05  53233.81
 1993 06  45233.26
 1993 07  36234·83
 1993 08  60236·10
 1993 09  15234.74
 1993 10  64238.96
 1993 11  62243.06
 1993 12  9245·44
 1994 01 22249·47
 1994 02 43253·27
 1994 03 60252.64
 1994 04 60255.99
 1994 05 8256.71
 1994 06 47253.77
 1994 07 22261.97
 1994 08 38266·62
 1994 09 28267.90
 1994 10 62270.75
 1994 11 70276·73
 1994 12 93285.98
 1995 01  63288.96
 1995 02  2284·61
 1995 03  46282·99
 1995 04  2288·59
 1995 05  22290.47
 1995 06  4298·06
 1995 07  19291·25
 1995 08  64292·56
 1995 09  35292·96
 1995 10  32294.17
 1995 11  85295·45
 1995 12  5289.10
 1996 01 59285.89
 1996 02 74285.88
 1996 03 63289·33
 1996 04 75299.99
 1996 05 75309.62
 1996 06 41308·35
 1996 07 95311.88
 1996 08 50312.62
 1996 09 91304.17
 1996 10 73289·64
 1996 11 52289·15
 1996 12 30288·22
 1997 01  37292·10
 1997 02  32298.18
 1997 03  27296.34
 1997 04  40291.14
 1997 05  72293·34
 1997 06  7292.16
 1997 07  40294.34
 1997 08  31294.70
 1997 09  75293.80
 1997 10  8297·92
 1997 11  36295·97
 1997 12  78271.81
 1998 01 54266.62
 1998 02 76265·42
 1998 03 82269·06
 1998 04 82275.24
 1998 05 40275·83
 1998 06 72268·97
 1998 07 73265·20
 1998 08 68255.90
 1998 09 91256·78
 1998 10 85259.29
 1998 11 28236.33
 1998 12 86235·22
 1999 01  87234.51
 1999 02  27224·66
 1999 03  92225·71
 1999 04  12223·37
 1999 05  36224.49
 1999 06  37222.64
 1999 07  34224·38
 1999 08  46226·41
 1999 09  69233.60
 1999 10  77231·71
 1999 11  47229.94
 1999 12  13227·25
 2000 01 42225·03
 2000 02 35220·68
 2000 03 51228·01
 2000 04 65227·37
 2000 05 38234.16
 2000 06 23224·93
 2000 07 90217·97
 2000 08 75219.79
 2000 09 63223·95
 2000 10 81220·75
 2000 11 33225·33
 2000 12 46223·99
 2001 01  48224·82
 2001 02  71225·41
 2001 03  75224.72
 2001 04  1228·13
 2001 05  50229.89
 2001 06  80233·78
 2001 07  33239·10
 2001 08  92234·00
 2001 09  52218·65
 2001 10  21205.62
 2001 11  54217.20
 2001 12  94212.10
 2002 01 58212·32
 2002 02 34215·88
 2002 03 5219.64
 2002 04 7212·94
 2002 05 2221·95
 2002 06 79232·95
 2002 07 81234.10
 2002 08 57233.22
 2002 09 40237·21
 2002 10 46236·36
 2002 11 1241.33
 2002 12 94244.31
 2003 01  53250.14
 2003 02  47250·13
 2003 03  9248.06
 2003 04  93247.57
 2003 05  48250·48
 2003 06  19249.06
 2003 07  74251·14
 2003 08  55254·18
 2003 09  57268.11
 2003 10  27279.40
 2003 11  91276·29
 2003 12  6283.58
 2004 01 37291·28
 2004 02 58301·39
 2004 03 78305.43
 2004 04 95304·98
 2004 05 68299.67
 2004 06 24291·16
 2004 07 80290·18
 2004 08 97297·29
 2004 09 58294.98
 2004 10 63290.02
 2004 11 66303.20
 2004 12 15292·97
 2005 01  38289.72
 2005 02  40295.98
 2005 03  29298·11
 2005 04  72302.08
 2005 05  65296.45
 2005 06  40294·15
 2005 07  90292.09
 2005 08  19292·31
 2005 09  20294·61
 2005 10  78297·85
 2005 11  92294·28
 2005 12  32303.27
 2006 01 11311·20
 2006 02 91311·34
 2006 03 4313·17
 2006 04 11327·39
 2006 05 69331·80
 2006 06 42337.92
 2006 07 21338·41
 2006 08 81342·88
 2006 09 50344.05
 2006 10 19351·61
 2006 11 62360.05
 2006 12 92362.35
 2007 01  36361.13
 2007 02  34371.99
 2007 03  70386·91
 2007 04  21390.91
 2007 05  34400·66
 2007 06  27405.20
 2007 07  16411·70
 2007 08  68405·17
 2007 09  75417·74
 2007 10  58416.28
 2007 11  92413·63
 2007 12  57413·40
 2008 01 17426·88
 2008 02 18468.72
 2008 03 19450·32
 2008 04 40469.88
 2008 05 40456.00
 2008 06 18476·69


 2008 07 40459.78
 2008 08 91438.72
 2008 09 51412·62
 2008 10 96342·56
 2008 11 24322·57
 2008 12 11315·08
 2009 01  82321·21
 2009 02  15311·41
 2009 03  67321·40
 2009 04  26338.57
 2009 05  90364·90
 2009 06  63360·92
 2009 07  86372·36
 2009 08  86381.53
 2009 09  56372·51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap