Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  71119·70
 1947 05  95116.00
 1947 06  86115·70
 1947 07  89119.00
 1947 08  76119·60
 1947 09  20133·30
 1947 10  95135·20
 1947 11  5142.90
 1947 12  36141·40
 1948 01 31140.50
 1948 02 92128.20
 1948 03 6127.60
 1948 04 99128·00
 1948 05 9130.60
 1948 06 90134.20
 1948 07 38132.00
 1948 08 43128.70
 1948 09 62124·00
 1948 10 28122.20
 1948 11 70122.70
 1948 12 66118.30
 1949 01  21111.30
 1949 02  68105.10
 1949 03  9596.20
 1949 04  9493·70
 1949 05  4292·40
 1949 06  9890·80
 1949 07  3395·10
 1949 08  7998·70
 1949 09  795·40
 1949 10  3195·50
 1949 11  2795.10
 1949 12  9495.80
 1950 01 2496·70
 1950 02 496.50
 1950 03 4896.80
 1950 04 4198·80
 1950 05 22105·40
 1950 06 81105.00
 1950 07 89121·50
 1950 08 46130·30
 1950 09 60133.50
 1950 10 50138.60
 1950 11 69142.90
 1950 12 57151.60
 1951 01  19158·50
 1951 02  23154·10
 1951 03  32154.10
 1951 04  51153·70
 1951 05  4150.10
 1951 06  39140.20
 1951 07  49132·20
 1951 08  29130.20
 1951 09  49130·20
 1951 10  59129·80
 1951 11  11127.70
 1951 12  14129·80
 1952 01 10125.90
 1952 02 73120·00
 1952 03 40118.40
 1952 04 59114.20
 1952 05 68116.10
 1952 06 93113.90
 1952 07 79113·50
 1952 08 38112.90
 1952 09 29111.60
 1952 10 56106.90
 1952 11 96107·40
 1952 12 52106.60
 1953 01  27104·40
 1953 02  27105.50
 1953 03  87105·20
 1953 04  26103·10
 1953 05  16103.80
 1953 06  92101.80
 1953 07  71104.00
 1953 08  10105·70
 1953 09  80102.60
 1953 10  64102.10
 1953 11  91103.50
 1953 12  81104·80
 1954 01 24103·00
 1954 02 82103·40
 1954 03 17107·90
 1954 04 37109.40
 1954 05 80109.50
 1954 06 9108.30
 1954 07 42106·90
 1954 08 5106.60
 1954 09 4106.30
 1954 10 31106·60
 1954 11 87106·10
 1954 12 35106·10
 1955 01  80107·90
 1955 02  63106.80
 1955 03  94105·60
 1955 04  3105·60
 1955 05  12104·70
 1955 06  41106·40
 1955 07  34106.20
 1955 08  8105.00
 1955 09  33106·30
 1955 10  30104.10
 1955 11  1104·70
 1955 12  77105.80
 1956 01 99105.30
 1956 02 16104.70
 1956 03 12106·10
 1956 04 59108.40
 1956 05 93103.90
 1956 06 13103·70
 1956 07 14105·20
 1956 08 31106.30
 1956 09 20108.10
 1956 10 59106.60
 1956 11 74110.40
 1956 12 91108.60
 1957 01  12106·70
 1957 02  16104·30
 1957 03  88104·30
 1957 04  67103·70
 1957 05  26104.30
 1957 06  72105·70
 1957 07  73106.10
 1957 08  7104·10
 1957 09  44101·40
 1957 10  4199·40
 1957 11  7599.30
 1957 12  8899·20
 1958 01 7299.30
 1958 02 60100.80
 1958 03 62100·50
 1958 04 1198.90
 1958 05 41101.50
 1958 06 92101.20
 1958 07 28102·70
 1958 08 99101.40
 1958 09 10100·60
 1958 10 24102.00
 1958 11 93103.40
 1958 12 4100.70
 1959 01  5899.70
 1959 02  7199.10
 1959 03  1102.40
 1959 04  1102.90
 1959 05  93103·80
 1959 06  69102.60
 1959 07  21101·40
 1959 08  91102·30
 1959 09  46101.10
 1959 10  82102.20
 1959 11  4799·90
 1959 12  9998·00
 1960 01 75100.20
 1960 02 9798·00
 1960 03 99100·10
 1960 04 75100.40
 1960 05 60101.40
 1960 06 27100·30
 1960 07 19100·40
 1960 08 9599.60
 1960 09 898.40
 1960 10 1198·20
 1960 11 7898.00
 1960 12 5895·80
 1961 01  5298·50
 1961 02  11101.20
 1961 03  70101.40
 1961 04  92102·80
 1961 05  47100·60
 1961 06  1598·20
 1961 07  1499.50
 1961 08  4599.80
 1961 09  7598·50
 1961 10  3697·90
 1961 11  5398·20
 1961 12  9399.90
 1962 01 4399.60
 1962 02 1297.80
 1962 03 5898·80
 1962 04 3797.00
 1962 05 8294·80
 1962 06 695·30
 1962 07 2294.70
 1962 08 294.10
 1962 09 5094.50
 1962 10 595.60
 1962 11 6494.80
 1962 12 3894·30
 1963 01  2895.70
 1963 02  2295.10
 1963 03  2894.00
 1963 04  2195·60
 1963 05  2297·60
 1963 06  9694·60
 1963 07  8595·00
 1963 08  5293.80
 1963 09  6495.70
 1963 10  8998.20
 1963 11  2796.80
 1963 12  5597.30
 1964 01 1197.00
 1964 02 9096.70
 1964 03 7497.40
 1964 04 8198.10
 1964 05 4496.70
 1964 06 1097.20
 1964 07 7097·60
 1964 08 5100·90
 1964 09 70103·20
 1964 10 88105.00
 1964 11 84105.40
 1964 12 28104.50
 1965 01  21104.90
 1965 02  88104.00
 1965 03  10106.20
 1965 04  75108.00
 1965 05  53106·80
 1965 06  96106·40
 1965 07  68105.50
 1965 08  97106·80
 1965 09  48107·70
 1965 10  25108·10
 1965 11  2108.80
 1965 12  69112·00
 1966 01 12114.70
 1966 02 14116·90
 1966 03 80115.00
 1966 04 91114·20
 1966 05 78113.80
 1966 06 25113.80
 1966 07 97115.60
 1966 08 89111·20
 1966 09 1108·40
 1966 10 47105.00
 1966 11 73104.70
 1966 12 13105·00
 1967 01  65104·60
 1967 02  92103.50
 1967 03  50100.80
 1967 04  38100·10
 1967 05  74101·80
 1967 06  98100·30
 1967 07  9998.90
 1967 08  6598.30
 1967 09  6197·90
 1967 10  2896·70
 1967 11  1397.60
 1967 12  2098.30
 1968 01 8298·70
 1968 02 7098·40
 1968 03 1298.70
 1968 04 5296.90
 1968 05 1996.80
 1968 06 3696·30
 1968 07 4095.20
 1968 08 3796.00
 1968 09 8097·00
 1968 10 6598·80
 1968 11 6599·60
 1968 12 76100.80
 1969 01  94103.90
 1969 02  20105.80
 1969 03  83106·50
 1969 04  93108·70
 1969 05  19110.40
 1969 06  88111·30
 1969 07  12111·40
 1969 08  40113·10
 1969 09  37114.10
 1969 10  82113·70
 1969 11  95113·90
 1969 12  92114.90
 1970 01 55115·90
 1970 02 41116.40
 1970 03 4116.20
 1970 04 48116.40
 1970 05 3113.90
 1970 06 26113.60
 1970 07 31112·90
 1970 08 35112.60
 1970 09 38111.00
 1970 10 27111·20
 1970 11 96108.70
 1970 12 2106.20
 1971 01  43108·10
 1971 02  55110.00
 1971 03  42109.50
 1971 04  26108.60
 1971 05  24108.40
 1971 06  50108·70
 1971 07  40108.30
 1971 08  6108.10
 1971 09  12106.80
 1971 10  72106.50
 1971 11  83105·70
 1971 12  69107.30
 1972 01 64111.50
 1972 02 12112.70
 1972 03 90114·90
 1972 04 63115·70
 1972 05 62119.50
 1972 06 81118.80
 1972 07 5119.70
 1972 08 66122.00
 1972 09 12123.00
 1972 10 17125.20
 1972 11 98127·90
 1972 12 76131.60
 1973 01  47136·10
 1973 02  83146.10
 1973 03  63148.80
 1973 04  20153.80
 1973 05  22166·30
 1973 06  67171·90
 1973 07  19195·10
 1973 08  48202.00
 1973 09  19195.00
 1973 10  83187·50
 1973 11  9192·10
 1973 12  36206.00
 1974 01 45217.50
 1974 02 67239.30
 1974 03 4233.00
 1974 04 83229.40
 1974 05 32216·90
 1974 06 83226·90
 1974 07 97249·90
 1974 08 15236.30
 1974 09 36229·60
 1974 10 19228.60
 1974 11 7223.30
 1974 12 82207.90
 1975 01  39203.00
 1975 02  87199.00
 1975 03  79200.80
 1975 04  61198·90
 1975 05  47192.50
 1975 06  26189.90
 1975 07  82201·30
 1975 08  51208·40
 1975 09  93205·80
 1975 10  98197·30
 1975 11  9190·80
 1975 12  77188.30
 1976 01 32188.70
 1976 02 91193·70
 1976 03 81197·30
 1976 04 90203·20
 1976 05 47202.60
 1976 06 19210.90
 1976 07 41212·80
 1976 08 66204.90
 1976 09 44199·80
 1976 10 18194.30
 1976 11 57197·30
 1976 12 5201.90
 1977 01  54211·60
 1977 02  52212·50
 1977 03  26219·20
 1977 04  32220.90
 1977 05  35215·50
 1977 06  9206.70
 1977 07  64203.50
 1977 08  97200.90
 1977 09  68201.90
 1977 10  2201·90
 1977 11  18209.40
 1977 12  76213.20
 1978 01 59219·10
 1978 02 68220·10
 1978 03 55228·00
 1978 04 70225.50
 1978 05 41232·00
 1978 06 71230.00
 1978 07 70229.00
 1978 08 4239·60
 1978 09 69244.10
 1978 10 98256.50
 1978 11 83250.40
 1978 12 28250.30
 1979 01  26259.50
 1979 02  62270·90
 1979 03  36277·70
 1979 04  17276.90
 1979 05  19277·60
 1979 06  2281.30
 1979 07  0277.80
 1979 08  72281·80
 1979 09  78279·40
 1979 10  79278·10
 1979 11  69283.10
 1979 12  19287·50
 1980 01 61288·00
 1980 02 83294·20
 1980 03 61280·80
 1980 04 7270.70
 1980 05 48263·50
 1980 06 25265·10
 1980 07 21282·00
 1980 08 13289.20
 1980 09 48292·50
 1980 10 44300.10
 1980 11 18297·80
 1980 12 36283·50
 1981 01  91276.20
 1981 02  2275·70
 1981 03  46275·90
 1981 04  2274.50
 1981 05  33271·80
 1981 06  88265.80
 1981 07  24276.90
 1981 08  61267.90
 1981 09  58262.70
 1981 10  15256.30
 1981 11  97253·60
 1981 12  89250·00
 1982 01 71256·80
 1982 02 19248·70
 1982 03 33246.40
 1982 04 86247.50
 1982 05 4245.50
 1982 06 65239·40
 1982 07 26241.80
 1982 08 77239·30
 1982 09 13234·50
 1982 10 40231.20
 1982 11 97226·60
 1982 12 13227·40
 1983 01  81234.80
 1983 02  56241.50
 1983 03  88247.90
 1983 04  70250·20
 1983 05  13248·10
 1983 06  53247.30
 1983 07  70256·40
 1983 08  47273·70
 1983 09  42266.70
 1983 10  92266·40
 1983 11  36269.10
 1983 12  70277·80
 1984 01 25280·80
 1984 02 62280.10
 1984 03 5288·20
 1984 04 90285·70
 1984 05 42291·00
 1984 06 75286·90
 1984 07 21272.00
 1984 08 81276·80
 1984 09 0267·10
 1984 10 69266·70
 1984 11 55268.40
 1984 12 45257·20
 1985 01  32256·90
 1985 02  8251.90
 1985 03  99256.80
 1985 04  6254.10
 1985 05  93246.80
 1985 06  79242.60
 1985 07  72237.60
 1985 08  15233·10
 1985 09  65229·40
 1985 10  96230.10
 1985 11  20233·40
 1985 12  48236.70
 1986 01 56231·60
 1986 02 95223.60
 1986 03 11216·10
 1986 04 4214·70
 1986 05 96215.10
 1986 06 40220.30
 1986 07 40220.60
 1986 08 10209.00
 1986 09 43219·30
 1986 10 18226·16
 1986 11 25228.24
 1986 12 15228·33
 1987 01  77229.45
 1987 02  43225.89
 1987 03  10227·91
 1987 04  94239·50
 1987 05  6249·20
 1987 06  53251.87
 1987 07  66252·78
 1987 08  50254·54
 1987 09  61255.08
 1987 10  10253.85
 1987 11  85254·40
 1987 12  6258.21
 1988 01 99258.89
 1988 02 3257·00
 1988 03 87261.20
 1988 04 13263.50
 1988 05 2272·55
 1988 06 43283·75
 1988 07 17276·62
 1988 08 46276·53
 1988 09 76271·88
 1988 10 70274.53
 1988 11 42274.19
 1988 12 7284·35
 1989 01  52286·73
 1989 02  45287.21
 1989 03  59285·12
 1989 04  19282·60
 1989 05  88280·13
 1989 06  58282.58
 1989 07  85277·22
 1989 08  35278·02
 1989 09  65274·59
 1989 10  20270·32
 1989 11  64265·60
 1989 12  28260·60
 1990 01 89260.41
 1990 02 70264·00
 1990 03 67271·30
 1990 04 0273.06
 1990 05 93278·44
 1990 06 70277·49
 1990 07 86276.55
 1990 08 76271.10
 1990 09 33273·09
 1990 10 9263.07
 1990 11 42261.38
 1990 12 6258·13
 1991 01  90255·69
 1991 02  99255·97
 1991 03  78255.13
 1991 04  66253.76
 1991 05  72248.28
 1991 06  78243·29
 1991 07  63246.83
 1991 08  55241·25
 1991 09  10244·53
 1991 10  10242·12
 1991 11  92242.54
 1991 12  0238·24
 1992 01 60237·11
 1992 02 81237.78
 1992 03 84241·56
 1992 04 51244.79
 1992 05 4245·51
 1992 06 5249·52
 1992 07 82245·35
 1992 08 83243·58
 1992 09 49244.48
 1992 10 20239·96
 1992 11 57238·63
 1992 12 96235·27
 1993 01  27237.97
 1993 02  88238.51
 1993 03  1238.58
 1993 04  17235·76
 1993 05  93233.81
 1993 06  98233.26
 1993 07  35234.83
 1993 08  95236·10
 1993 09  31234·74
 1993 10  63238·96
 1993 11  3243.06
 1993 12  5245.44
 1994 01 46249·47
 1994 02 20253·27
 1994 03 73252.64
 1994 04 49255.99
 1994 05 69256.71
 1994 06 32253.77
 1994 07 40261.97
 1994 08 51266·62
 1994 09 59267·90
 1994 10 87270.75
 1994 11 22276·73
 1994 12 63285.98
 1995 01  95288·96
 1995 02  98284.61
 1995 03  65282·99
 1995 04  58288.59
 1995 05  86290.47
 1995 06  3298.06
 1995 07  36291·25
 1995 08  38292·56
 1995 09  62292·96
 1995 10  65294·17
 1995 11  31295·45
 1995 12  29289.10
 1996 01 81285·89
 1996 02 71285.88
 1996 03 69289.33
 1996 04 79299·99
 1996 05 23309.62
 1996 06 35308·35
 1996 07 93311·88
 1996 08 66312·62
 1996 09 96304.17
 1996 10 95289·64
 1996 11 72289·15
 1996 12 89288·22
 1997 01  31292·10
 1997 02  12298·18
 1997 03  2296.34
 1997 04  73291·14
 1997 05  85293.34
 1997 06  76292·16
 1997 07  0294·34
 1997 08  70294·70
 1997 09  39293·80
 1997 10  99297·92
 1997 11  12295.97
 1997 12  54271.81
 1998 01 0266.62
 1998 02 19265.42
 1998 03 5269·06
 1998 04 26275.24
 1998 05 0275.83
 1998 06 99268·97
 1998 07 76265.20
 1998 08 11255.90
 1998 09 95256.78
 1998 10 27259.29
 1998 11 41236.33
 1998 12 60235·22
 1999 01  67234·51
 1999 02  16224·66
 1999 03  47225·71
 1999 04  47223·37
 1999 05  23224·49
 1999 06  3222·64
 1999 07  61224·38
 1999 08  74226·41
 1999 09  94233·60
 1999 10  51231·71
 1999 11  78229·94
 1999 12  66227·25
 2000 01 38225·03
 2000 02 49220·68
 2000 03 18228·01
 2000 04 73227.37
 2000 05 34234.16
 2000 06 9224·93
 2000 07 23217.97
 2000 08 71219.79
 2000 09 91223.95
 2000 10 69220.75
 2000 11 64225·33
 2000 12 59223·99
 2001 01  39224·82
 2001 02  92225.41
 2001 03  34224.72
 2001 04  64228.13
 2001 05  37229·89
 2001 06  66233.78
 2001 07  54239.10
 2001 08  36234·00
 2001 09  64218.65
 2001 10  4205·62
 2001 11  66217·20
 2001 12  49212.10
 2002 01 28212·32
 2002 02 44215.88
 2002 03 39219.64
 2002 04 6212.94
 2002 05 60221·95
 2002 06 48232.95
 2002 07 69234.10
 2002 08 30233·22
 2002 09 17237.21
 2002 10 5236·36
 2002 11 74241.33
 2002 12 72244.31
 2003 01  81250·14
 2003 02  27250.13
 2003 03  99248·06
 2003 04  8247.57
 2003 05  59250·48
 2003 06  52249.06
 2003 07  12251·14
 2003 08  38254.18
 2003 09  81268.11
 2003 10  43279·40
 2003 11  8276.29
 2003 12  88283.58
 2004 01 5291·28
 2004 02 89301.39
 2004 03 5305·43
 2004 04 7304·98
 2004 05 12299.67
 2004 06 1291·16
 2004 07 49290.18
 2004 08 72297·29
 2004 09 9294.98
 2004 10 18290·02
 2004 11 7303.20
 2004 12 82292.97
 2005 01  27289·72
 2005 02  3295·98
 2005 03  75298.11
 2005 04  64302.08
 2005 05  24296·45
 2005 06  44294·15
 2005 07  71292.09
 2005 08  67292.31
 2005 09  81294.61
 2005 10  53297.85
 2005 11  39294.28
 2005 12  66303.27
 2006 01 3311·20
 2006 02 68311·34
 2006 03 50313·17
 2006 04 63327.39
 2006 05 24331·80
 2006 06 52337.92
 2006 07 95338·41
 2006 08 82342.88
 2006 09 0344.05
 2006 10 94351.61
 2006 11 96360·05
 2006 12 75362·35
 2007 01  12361.13
 2007 02  6371·99
 2007 03  96386·91
 2007 04  16390·91
 2007 05  67400.66
 2007 06  26405.20
 2007 07  64411·70
 2007 08  5405·17
 2007 09  97417.74
 2007 10  16416.28
 2007 11  95413·63
 2007 12  69413·40
 2008 01 58426.88
 2008 02 66468·72
 2008 03 7450.32
 2008 04 57469·88
 2008 05 32456·00
 2008 06 87476·69


 2008 07 44459.78
 2008 08 45438·72
 2008 09 25412.62
 2008 10 17342·56
 2008 11 76322·57
 2008 12 33315.08
 2009 01  70321·21
 2009 02  20311·41
 2009 03  98321.40
 2009 04  48338.57
 2009 05  22364.90
 2009 06  83360·92
 2009 07  27372·36
 2009 08  38381·53
 2009 09  64372.51

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap