Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  85372.51
 2009 08  54381.53
 2009 07  61372.36
 2009 06  35360·92
 2009 05  28364.90
 2009 04  92338·57
 2009 03  85321·40
 2009 02  92311.41
 2009 01  80321·21
 2008 12 73315.08
 2008 11 54322.57
 2008 10 92342·56
 2008 09 94412·62
 2008 08 78438.72
 2008 07 81459.78
 2008 06 79476.69
 2008 05 43456.00
 2008 04 13469.88
 2008 03 3450·32
 2008 02 21468.72
 2008 01 28426·88
 2007 12  11413.40
 2007 11  83413.63
 2007 10  13416.28
 2007 09  75417·74
 2007 08  27405·17
 2007 07  9411.70
 2007 06  74405.20
 2007 05  34400·66
 2007 04  44390.91
 2007 03  95386.91
 2007 02  48371.99
 2007 01  81361·13
 2006 12 67362·35
 2006 11 77360.05
 2006 10 4351·61
 2006 09 15344·05
 2006 08 30342.88
 2006 07 20338·41
 2006 06 37337·92
 2006 05 63331·80
 2006 04 88327.39
 2006 03 10313.17
 2006 02 65311.34
 2006 01 74311.20
 2005 12  22303·27
 2005 11  61294.28
 2005 10  33297.85
 2005 09  24294.61
 2005 08  41292.31
 2005 07  11292·09
 2005 06  10294·15
 2005 05  14296·45
 2005 04  74302.08
 2005 03  22298.11
 2005 02  89295·98
 2005 01  68289·72
 2004 12 80292.97
 2004 11 82303.20
 2004 10 91290·02
 2004 09 37294.98
 2004 08 39297·29
 2004 07 4290·18
 2004 06 59291·16
 2004 05 98299.67
 2004 04 58304.98
 2004 03 27305·43
 2004 02 63301·39
 2004 01 49291.28
 2003 12  69283.58
 2003 11  13276.29
 2003 10  96279·40
 2003 09  16268·11
 2003 08  29254·18
 2003 07  49251.14
 2003 06  77249·06
 2003 05  50250.48
 2003 04  19247.57
 2003 03  50248.06
 2003 02  52250.13
 2003 01  26250.14
 2002 12 45244.31
 2002 11 52241.33
 2002 10 88236·36
 2002 09 45237·21
 2002 08 40233·22
 2002 07 18234·10
 2002 06 80232.95
 2002 05 31221·95
 2002 04 60212·94
 2002 03 38219.64
 2002 02 48215.88
 2002 01 36212.32
 2001 12  86212.10
 2001 11  22217·20
 2001 10  35205·62
 2001 09  35218·65
 2001 08  26234·00
 2001 07  10239.10
 2001 06  11233·78
 2001 05  28229.89
 2001 04  11228.13
 2001 03  64224·72
 2001 02  69225·41
 2001 01  40224·82
 2000 12 97223·99
 2000 11 72225·33
 2000 10 29220.75
 2000 09 22223.95
 2000 08 67219.79
 2000 07 47217.97
 2000 06 35224.93
 2000 05 49234·16
 2000 04 26227·37
 2000 03 26228·01
 2000 02 56220.68
 2000 01 22225·03
 1999 12  7227.25
 1999 11  74229.94
 1999 10  86231.71
 1999 09  66233.60
 1999 08  66226.41
 1999 07  77224.38
 1999 06  44222.64
 1999 05  31224.49
 1999 04  85223·37
 1999 03  48225.71
 1999 02  75224·66
 1999 01  93234.51
 1998 12 71235·22
 1998 11 26236·33
 1998 10 48259.29
 1998 09 52256·78
 1998 08 54255·90
 1998 07 73265.20
 1998 06 57268.97
 1998 05 34275·83
 1998 04 92275.24
 1998 03 77269.06
 1998 02 20265.42
 1998 01 89266.62
 1997 12  67271.81
 1997 11  52295.97
 1997 10  82297·92
 1997 09  92293.80
 1997 08  85294·70
 1997 07  34294·34
 1997 06  13292·16
 1997 05  44293·34
 1997 04  77291.14
 1997 03  87296·34
 1997 02  6298·18
 1997 01  70292·10
 1996 12 0288·22
 1996 11 99289.15
 1996 10 80289·64
 1996 09 21304.17
 1996 08 37312·62
 1996 07 82311.88
 1996 06 80308.35
 1996 05 72309·62
 1996 04 93299.99
 1996 03 75289.33
 1996 02 75285.88
 1996 01 23285·89
 1995 12  0289·10
 1995 11  40295·45
 1995 10  59294·17
 1995 09  99292·96
 1995 08  15292.56
 1995 07  66291·25
 1995 06  50298·06
 1995 05  52290.47
 1995 04  19288.59
 1995 03  65282.99
 1995 02  94284.61
 1995 01  56288·96
 1994 12 20285.98
 1994 11 75276·73
 1994 10 60270·75
 1994 09 13267.90
 1994 08 48266.62
 1994 07 58261.97
 1994 06 40253.77
 1994 05 46256.71
 1994 04 61255·99
 1994 03 4252·64
 1994 02 55253.27
 1994 01 7249·47
 1993 12  40245·44
 1993 11  25243·06
 1993 10  50238·96
 1993 09  71234·74
 1993 08  91236·10
 1993 07  58234.83
 1993 06  91233.26
 1993 05  39233.81
 1993 04  47235·76
 1993 03  66238.58
 1993 02  75238·51
 1993 01  35237.97
 1992 12 64235.27
 1992 11 38238.63
 1992 10 20239·96
 1992 09 11244·48
 1992 08 23243·58
 1992 07 86245·35
 1992 06 71249.52
 1992 05 41245.51
 1992 04 32244·79
 1992 03 49241·56
 1992 02 96237.78
 1992 01 27237·11
 1991 12  21238·24
 1991 11  88242·54
 1991 10  89242.12
 1991 09  92244·53
 1991 08  49241.25
 1991 07  93246.83
 1991 06  70243·29
 1991 05  89248.28
 1991 04  95253·76
 1991 03  75255·13
 1991 02  83255.97
 1991 01  91255·69
 1990 12 67258.13
 1990 11 73261.38
 1990 10 97263.07
 1990 09 1273.09
 1990 08 96271.10
 1990 07 50276·55
 1990 06 6277·49
 1990 05 42278.44
 1990 04 40273·06
 1990 03 93271.30
 1990 02 30264.00
 1990 01 65260.41
 1989 12  79260.60
 1989 11  16265·60
 1989 10  12270.32
 1989 09  47274·59
 1989 08  21278·02
 1989 07  56277.22
 1989 06  21282·58
 1989 05  86280.13
 1989 04  97282·60
 1989 03  76285.12
 1989 02  52287.21
 1989 01  9286.73
 1988 12 63284.35
 1988 11 64274.19
 1988 10 24274·53
 1988 09 66271·88
 1988 08 2276·53
 1988 07 34276·62
 1988 06 81283.75
 1988 05 32272·55
 1988 04 19263·50
 1988 03 22261·20
 1988 02 92257·00
 1988 01 8258·89
 1987 12  48258.21
 1987 11  92254.40
 1987 10  52253·85
 1987 09  19255·08
 1987 08  43254·54
 1987 07  32252·78
 1987 06  79251.87
 1987 05  16249.20
 1987 04  87239·50
 1987 03  54227·91
 1987 02  17225·89
 1987 01  73229.45
 1986 12 87228.33
 1986 11 96228.24
 1986 10 36226.16
 1986 09 92219·30
 1986 08 74209.00
 1986 07 22220.60
 1986 06 30220·30
 1986 05 97215.10
 1986 04 5214.70
 1986 03 19216.10
 1986 02 18223·60
 1986 01 39231·60
 1985 12  61236.70
 1985 11  1233·40
 1985 10  44230·10
 1985 09  94229·40
 1985 08  49233·10
 1985 07  4237.60
 1985 06  77242·60
 1985 05  61246.80
 1985 04  1254·10
 1985 03  92256·80
 1985 02  12251.90
 1985 01  67256·90
 1984 12 73257.20
 1984 11 53268.40
 1984 10 67266·70
 1984 09 62267·10
 1984 08 47276.80
 1984 07 0272·00
 1984 06 87286.90
 1984 05 20291.00
 1984 04 30285.70
 1984 03 70288.20
 1984 02 41280·10
 1984 01 43280·80
 1983 12  53277·80
 1983 11  27269.10
 1983 10  22266·40
 1983 09  55266.70
 1983 08  73273·70
 1983 07  58256.40
 1983 06  51247·30
 1983 05  8248.10
 1983 04  72250·20
 1983 03  76247·90
 1983 02  71241·50
 1983 01  76234.80
 1982 12 55227.40
 1982 11 19226·60
 1982 10 51231.20
 1982 09 60234.50
 1982 08 56239.30
 1982 07 51241·80
 1982 06 86239.40
 1982 05 86245.50
 1982 04 30247·50
 1982 03 58246.40
 1982 02 95248·70
 1982 01 3256·80
 1981 12  59250.00
 1981 11  54253.60
 1981 10  21256.30
 1981 09  88262·70
 1981 08  50267·90
 1981 07  77276.90
 1981 06  35265.80
 1981 05  40271·80
 1981 04  34274·50
 1981 03  89275.90
 1981 02  29275·70
 1981 01  84276.20
 1980 12 69283·50
 1980 11 79297.80
 1980 10 24300.10
 1980 09 72292·50
 1980 08 35289·20
 1980 07 59282.00
 1980 06 63265·10
 1980 05 79263.50
 1980 04 39270·70
 1980 03 68280·80
 1980 02 15294·20
 1980 01 5288.00
 1979 12  13287·50
 1979 11  67283.10
 1979 10  75278·10
 1979 09  75279·40
 1979 08  14281·80
 1979 07  46277.80
 1979 06  62281.30
 1979 05  41277·60
 1979 04  23276.90
 1979 03  16277.70
 1979 02  20270.90
 1979 01  76259·50
 1978 12 47250·30
 1978 11 17250·40
 1978 10 18256·50
 1978 09 82244.10
 1978 08 17239.60
 1978 07 10229·00
 1978 06 50230·00
 1978 05 84232.00
 1978 04 91225.50
 1978 03 84228·00
 1978 02 36220.10
 1978 01 33219.10
 1977 12  49213·20
 1977 11  51209.40
 1977 10  18201.90
 1977 09  3201·90
 1977 08  99200.90
 1977 07  49203.50
 1977 06  68206·70
 1977 05  95215.50
 1977 04  72220.90
 1977 03  42219·20
 1977 02  78212·50
 1977 01  35211·60
 1976 12 25201·90
 1976 11 17197·30
 1976 10 69194·30
 1976 09 74199.80
 1976 08 39204·90
 1976 07 87212·80
 1976 06 83210.90
 1976 05 85202.60
 1976 04 21203·20
 1976 03 90197.30
 1976 02 91193·70
 1976 01 70188·70
 1975 12  2188·30
 1975 11  89190·80
 1975 10  86197.30
 1975 09  55205.80
 1975 08  40208.40
 1975 07  71201·30
 1975 06  87189.90
 1975 05  88192.50
 1975 04  16198·90
 1975 03  50200.80
 1975 02  39199.00
 1975 01  47203.00
 1974 12 37207·90
 1974 11 64223·30
 1974 10 11228.60
 1974 09 31229.60
 1974 08 33236·30
 1974 07 75249.90
 1974 06 96226·90
 1974 05 66216·90
 1974 04 63229.40
 1974 03 71233.00
 1974 02 15239.30
 1974 01 2217·50
 1973 12  7206·00
 1973 11  66192·10
 1973 10  11187·50
 1973 09  15195·00
 1973 08  72202.00
 1973 07  96195·10
 1973 06  53171.90
 1973 05  4166.30
 1973 04  89153·80
 1973 03  26148.80
 1973 02  36146.10
 1973 01  96136·10
 1972 12 17131·60
 1972 11 42127·90
 1972 10 78125.20
 1972 09 40123.00
 1972 08 35122·00
 1972 07 58119·70
 1972 06 24118·80
 1972 05 12119.50
 1972 04 51115·70
 1972 03 12114.90
 1972 02 43112·70
 1972 01 13111·50
 1971 12  96107·30
 1971 11  66105.70
 1971 10  29106·50
 1971 09  68106·80
 1971 08  27108.10
 1971 07  9108.30
 1971 06  1108·70
 1971 05  27108.40
 1971 04  26108·60
 1971 03  53109.50
 1971 02  3110.00
 1971 01  65108·10
 1970 12 99106.20
 1970 11 36108·70
 1970 10 5111·20
 1970 09 84111·00
 1970 08 78112.60
 1970 07 21112.90
 1970 06 0113.60
 1970 05 8113·90
 1970 04 20116.40
 1970 03 97116.20
 1970 02 8116.40
 1970 01 87115.90
 1969 12  6114.90
 1969 11  75113·90
 1969 10  73113.70
 1969 09  98114·10
 1969 08  42113.10
 1969 07  93111.40
 1969 06  64111.30
 1969 05  41110.40
 1969 04  61108.70
 1969 03  16106·50
 1969 02  75105.80
 1969 01  40103.90
 1968 12 19100·80
 1968 11 3099·60
 1968 10 2698.80
 1968 09 4797·00
 1968 08 9896.00
 1968 07 4895.20
 1968 06 5996.30
 1968 05 3696.80
 1968 04 496·90
 1968 03 998.70
 1968 02 4698·40
 1968 01 998·70
 1967 12  6998·30
 1967 11  7597·60
 1967 10  7996·70
 1967 09  9097.90
 1967 08  5098.30
 1967 07  3498·90
 1967 06  78100.30
 1967 05  30101·80
 1967 04  28100·10
 1967 03  99100·80
 1967 02  87103·50
 1967 01  5104·60
 1966 12 10105.00
 1966 11 8104.70
 1966 10 75105·00
 1966 09 14108·40
 1966 08 28111·20
 1966 07 24115·60
 1966 06 36113.80
 1966 05 83113.80
 1966 04 38114·20
 1966 03 34115.00
 1966 02 90116·90
 1966 01 63114·70
 1965 12  22112.00
 1965 11  52108·80
 1965 10  80108.10
 1965 09  28107.70
 1965 08  86106·80
 1965 07  15105·50
 1965 06  76106.40
 1965 05  80106·80
 1965 04  62108·00
 1965 03  87106·20
 1965 02  72104·00
 1965 01  44104.90
 1964 12 7104·50
 1964 11 55105·40
 1964 10 87105.00
 1964 09 69103.20
 1964 08 3100.90
 1964 07 3297·60
 1964 06 6597·20
 1964 05 3296.70
 1964 04 5598·10
 1964 03 5697·40
 1964 02 7596.70
 1964 01 3397·00
 1963 12  9797·30
 1963 11  8996·80
 1963 10  1298.20
 1963 09  9795·70
 1963 08  8393·80
 1963 07  2195·00
 1963 06  9494.60
 1963 05  7497·60
 1963 04  9795.60
 1963 03  6394.00
 1963 02  6695.10
 1963 01  4195·70
 1962 12 4494.30
 1962 11 5494.80
 1962 10 9795.60
 1962 09 9794·50
 1962 08 5794.10
 1962 07 5794.70
 1962 06 8095·30
 1962 05 6894·80
 1962 04 9197·00
 1962 03 5898·80
 1962 02 3697·80
 1962 01 399·60
 1961 12  2999.90
 1961 11  7298·20
 1961 10  897·90
 1961 09  8098·50
 1961 08  7899.80
 1961 07  3699.50
 1961 06  6598·20
 1961 05  97100·60
 1961 04  68102·80
 1961 03  13101·40
 1961 02  2101·20
 1961 01  8198.50
 1960 12 5695·80
 1960 11 9198.00
 1960 10 3798·20
 1960 09 8198.40
 1960 08 2599.60
 1960 07 83100·40
 1960 06 16100·30
 1960 05 74101.40
 1960 04 80100·40
 1960 03 27100.10
 1960 02 698.00
 1960 01 59100.20
 1959 12  5498.00
 1959 11  8599.90
 1959 10  2102·20
 1959 09  62101.10
 1959 08  2102·30
 1959 07  45101.40
 1959 06  24102·60
 1959 05  34103.80
 1959 04  8102.90
 1959 03  21102.40
 1959 02  1599.10
 1959 01  4899.70
 1958 12 77100.70
 1958 11 50103·40
 1958 10 44102.00
 1958 09 8100·60
 1958 08 40101.40
 1958 07 96102.70
 1958 06 6101.20
 1958 05 36101·50
 1958 04 5698.90
 1958 03 45100.50
 1958 02 20100·80
 1958 01 8499.30
 1957 12  499·20
 1957 11  1199.30
 1957 10  3099.40
 1957 09  28101.40
 1957 08  92104·10
 1957 07  32106.10
 1957 06  5105·70
 1957 05  67104·30
 1957 04  52103.70
 1957 03  71104·30
 1957 02  39104.30
 1957 01  28106.70
 1956 12 40108·60
 1956 11 16110.40
 1956 10 52106·60
 1956 09 59108·10
 1956 08 38106·30
 1956 07 78105.20
 1956 06 87103·70
 1956 05 38103·90
 1956 04 53108·40
 1956 03 98106·10
 1956 02 13104·70
 1956 01 64105.30
 1955 12  15105.80
 1955 11  36104.70
 1955 10  25104.10
 1955 09  62106.30
 1955 08  82105·00
 1955 07  82106·20
 1955 06  43106.40
 1955 05  83104.70
 1955 04  35105.60
 1955 03  48105·60
 1955 02  9106.80
 1955 01  3107·90
 1954 12 82106.10
 1954 11 71106·10
 1954 10 93106·60
 1954 09 21106.30
 1954 08 53106.60
 1954 07 16106.90
 1954 06 90108.30
 1954 05 64109.50
 1954 04 5109·40
 1954 03 69107.90
 1954 02 19103·40
 1954 01 81103.00
 1953 12  21104·80
 1953 11  44103·50
 1953 10  23102.10
 1953 09  48102·60
 1953 08  6105·70
 1953 07  78104.00
 1953 06  71101·80
 1953 05  65103.80
 1953 04  92103·10
 1953 03  35105.20
 1953 02  59105·50
 1953 01  58104.40
 1952 12 35106·60
 1952 11 2107·40
 1952 10 4106.90
 1952 09 77111.60
 1952 08 19112·90
 1952 07 92113.50
 1952 06 52113.90
 1952 05 98116·10
 1952 04 48114.20
 1952 03 43118.40
 1952 02 71120·00
 1952 01 21125·90
 1951 12  56129.80
 1951 11  19127·70
 1951 10  56129.80
 1951 09  71130.20
 1951 08  97130·20
 1951 07  6132.20
 1951 06  25140.20
 1951 05  98150·10
 1951 04  55153.70
 1951 03  17154·10
 1951 02  23154.10
 1951 01  79158.50
 1950 12 35151.60
 1950 11 92142·90
 1950 10 19138.60
 1950 09 13133.50
 1950 08 70130.30
 1950 07 92121.50
 1950 06 7105.00
 1950 05 25105·40
 1950 04 1698.80
 1950 03 596.80
 1950 02 696·50
 1950 01 6896·70
 1949 12  5495·80
 1949 11  4595·10
 1949 10  6095·50
 1949 09  1495.40
 1949 08  9298.70
 1949 07  4995.10
 1949 06  3990·80
 1949 05  6692·40
 1949 04  6093.70
 1949 03  8096.20
 1949 02  36105·10
 1949 01  48111.30
 1948 12 16118.30
 1948 11 25122·70
 1948 10 71122.20
 1948 09 11124.00
 1948 08 41128.70
 1948 07 99132.00
 1948 06 88134·20


 1948 05 30130·60
 1948 04 42128·00
 1948 03 39127.60
 1948 02 56128.20
 1948 01 6140·50
 1947 12  51141.40
 1947 11  7142·90
 1947 10  69135·20
 1947 09  63133·30
 1947 08  23119·60
 1947 07  92119·00
 1947 06  46115·70
 1947 05  53116.00
 1947 04  41119·70

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap