Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  12372.51
 2009 08  66381.53
 2009 07  19372·36
 2009 06  47360.92
 2009 05  54364·90
 2009 04  41338·57
 2009 03  17321·40
 2009 02  16311·41
 2009 01  56321·21
 2008 12 9315·08
 2008 11 10322·57
 2008 10 78342·56
 2008 09 68412·62
 2008 08 51438.72
 2008 07 11459·78
 2008 06 76476.69
 2008 05 66456.00
 2008 04 73469.88
 2008 03 57450·32
 2008 02 80468·72
 2008 01 51426·88
 2007 12  7413.40
 2007 11  12413·63
 2007 10  83416·28
 2007 09  47417·74
 2007 08  10405.17
 2007 07  62411·70
 2007 06  6405·20
 2007 05  6400.66
 2007 04  63390.91
 2007 03  22386.91
 2007 02  92371.99
 2007 01  1361·13
 2006 12 74362·35
 2006 11 29360.05
 2006 10 10351.61
 2006 09 35344.05
 2006 08 73342.88
 2006 07 45338.41
 2006 06 54337·92
 2006 05 32331.80
 2006 04 17327·39
 2006 03 60313.17
 2006 02 44311·34
 2006 01 42311·20
 2005 12  89303·27
 2005 11  85294.28
 2005 10  24297.85
 2005 09  41294.61
 2005 08  94292·31
 2005 07  59292·09
 2005 06  62294·15
 2005 05  30296·45
 2005 04  64302·08
 2005 03  44298.11
 2005 02  54295·98
 2005 01  34289·72
 2004 12 56292·97
 2004 11 28303·20
 2004 10 17290.02
 2004 09 2294.98
 2004 08 52297.29
 2004 07 25290.18
 2004 06 97291.16
 2004 05 12299.67
 2004 04 58304.98
 2004 03 72305.43
 2004 02 62301·39
 2004 01 62291.28
 2003 12  6283·58
 2003 11  32276.29
 2003 10  7279.40
 2003 09  79268·11
 2003 08  52254·18
 2003 07  93251.14
 2003 06  50249.06
 2003 05  12250·48
 2003 04  79247·57
 2003 03  67248.06
 2003 02  36250·13
 2003 01  37250.14
 2002 12 92244.31
 2002 11 94241·33
 2002 10 34236·36
 2002 09 55237·21
 2002 08 23233.22
 2002 07 35234.10
 2002 06 39232.95
 2002 05 91221.95
 2002 04 30212·94
 2002 03 78219·64
 2002 02 68215.88
 2002 01 95212·32
 2001 12  93212.10
 2001 11  37217.20
 2001 10  67205·62
 2001 09  43218.65
 2001 08  20234·00
 2001 07  49239.10
 2001 06  4233·78
 2001 05  35229.89
 2001 04  41228.13
 2001 03  77224·72
 2001 02  74225.41
 2001 01  96224.82
 2000 12 14223·99
 2000 11 9225.33
 2000 10 96220.75
 2000 09 77223·95
 2000 08 21219.79
 2000 07 58217·97
 2000 06 13224.93
 2000 05 54234.16
 2000 04 67227·37
 2000 03 62228.01
 2000 02 96220·68
 2000 01 26225.03
 1999 12  85227.25
 1999 11  84229·94
 1999 10  38231·71
 1999 09  19233.60
 1999 08  30226.41
 1999 07  11224·38
 1999 06  58222.64
 1999 05  83224·49
 1999 04  86223·37
 1999 03  56225.71
 1999 02  1224·66
 1999 01  95234·51
 1998 12 58235.22
 1998 11 58236.33
 1998 10 35259.29
 1998 09 53256.78
 1998 08 78255·90
 1998 07 80265·20
 1998 06 55268.97
 1998 05 84275.83
 1998 04 3275·24
 1998 03 8269·06
 1998 02 80265·42
 1998 01 38266·62
 1997 12  15271·81
 1997 11  57295.97
 1997 10  55297.92
 1997 09  91293.80
 1997 08  19294.70
 1997 07  63294·34
 1997 06  47292·16
 1997 05  42293·34
 1997 04  48291.14
 1997 03  91296·34
 1997 02  51298·18
 1997 01  17292.10
 1996 12 58288.22
 1996 11 27289.15
 1996 10 88289.64
 1996 09 67304.17
 1996 08 31312.62
 1996 07 84311·88
 1996 06 99308·35
 1996 05 67309·62
 1996 04 74299.99
 1996 03 1289·33
 1996 02 56285.88
 1996 01 17285·89
 1995 12  18289.10
 1995 11  41295.45
 1995 10  51294·17
 1995 09  43292·96
 1995 08  19292.56
 1995 07  91291·25
 1995 06  5298·06
 1995 05  95290·47
 1995 04  61288·59
 1995 03  64282.99
 1995 02  60284.61
 1995 01  49288.96
 1994 12 48285.98
 1994 11 98276.73
 1994 10 87270·75
 1994 09 4267.90
 1994 08 13266·62
 1994 07 56261·97
 1994 06 80253.77
 1994 05 87256·71
 1994 04 12255·99
 1994 03 26252·64
 1994 02 57253·27
 1994 01 47249·47
 1993 12  28245·44
 1993 11  20243·06
 1993 10  62238.96
 1993 09  60234·74
 1993 08  66236·10
 1993 07  78234.83
 1993 06  66233·26
 1993 05  27233.81
 1993 04  59235·76
 1993 03  60238.58
 1993 02  62238.51
 1993 01  73237·97
 1992 12 62235.27
 1992 11 56238·63
 1992 10 68239·96
 1992 09 48244·48
 1992 08 58243·58
 1992 07 79245·35
 1992 06 31249.52
 1992 05 27245.51
 1992 04 54244·79
 1992 03 66241.56
 1992 02 17237·78
 1992 01 12237.11
 1991 12  80238·24
 1991 11  79242·54
 1991 10  22242·12
 1991 09  27244·53
 1991 08  94241·25
 1991 07  8246.83
 1991 06  65243·29
 1991 05  22248·28
 1991 04  77253·76
 1991 03  65255·13
 1991 02  90255.97
 1991 01  74255.69
 1990 12 36258·13
 1990 11 87261·38
 1990 10 66263·07
 1990 09 83273·09
 1990 08 2271.10
 1990 07 38276·55
 1990 06 86277.49
 1990 05 73278·44
 1990 04 32273·06
 1990 03 5271.30
 1990 02 72264·00
 1990 01 96260.41
 1989 12  8260·60
 1989 11  2265.60
 1989 10  65270·32
 1989 09  27274·59
 1989 08  37278.02
 1989 07  67277.22
 1989 06  36282.58
 1989 05  65280.13
 1989 04  49282.60
 1989 03  61285.12
 1989 02  79287·21
 1989 01  37286.73
 1988 12 2284·35
 1988 11 74274·19
 1988 10 13274·53
 1988 09 94271.88
 1988 08 78276·53
 1988 07 17276.62
 1988 06 82283·75
 1988 05 9272·55
 1988 04 82263.50
 1988 03 30261·20
 1988 02 55257·00
 1988 01 84258.89
 1987 12  47258·21
 1987 11  74254.40
 1987 10  26253·85
 1987 09  44255.08
 1987 08  29254.54
 1987 07  38252·78
 1987 06  14251·87
 1987 05  40249·20
 1987 04  10239.50
 1987 03  34227·91
 1987 02  64225.89
 1987 01  47229·45
 1986 12 96228·33
 1986 11 1228·24
 1986 10 45226.16
 1986 09 64219.30
 1986 08 20209·00
 1986 07 1220.60
 1986 06 51220·30
 1986 05 19215·10
 1986 04 37214.70
 1986 03 22216·10
 1986 02 0223·60
 1986 01 60231·60
 1985 12  30236·70
 1985 11  78233.40
 1985 10  38230.10
 1985 09  64229·40
 1985 08  5233·10
 1985 07  5237.60
 1985 06  33242·60
 1985 05  31246.80
 1985 04  94254.10
 1985 03  68256·80
 1985 02  79251.90
 1985 01  86256.90
 1984 12 53257.20
 1984 11 53268·40
 1984 10 96266·70
 1984 09 80267.10
 1984 08 64276·80
 1984 07 74272.00
 1984 06 28286.90
 1984 05 87291.00
 1984 04 33285.70
 1984 03 68288.20
 1984 02 43280.10
 1984 01 9280.80
 1983 12  93277·80
 1983 11  99269.10
 1983 10  37266.40
 1983 09  71266.70
 1983 08  0273·70
 1983 07  54256.40
 1983 06  27247·30
 1983 05  23248·10
 1983 04  35250·20
 1983 03  47247.90
 1983 02  59241·50
 1983 01  40234·80
 1982 12 5227·40
 1982 11 14226·60
 1982 10 1231·20
 1982 09 24234.50
 1982 08 43239.30
 1982 07 20241·80
 1982 06 48239·40
 1982 05 99245·50
 1982 04 3247·50
 1982 03 51246·40
 1982 02 18248·70
 1982 01 15256·80
 1981 12  69250.00
 1981 11  22253·60
 1981 10  56256.30
 1981 09  49262.70
 1981 08  47267.90
 1981 07  69276.90
 1981 06  31265·80
 1981 05  0271·80
 1981 04  68274.50
 1981 03  55275.90
 1981 02  37275·70
 1981 01  94276.20
 1980 12 89283.50
 1980 11 69297·80
 1980 10 93300·10
 1980 09 81292.50
 1980 08 92289.20
 1980 07 24282·00
 1980 06 44265·10
 1980 05 37263.50
 1980 04 83270.70
 1980 03 56280.80
 1980 02 58294·20
 1980 01 62288·00
 1979 12  93287.50
 1979 11  30283·10
 1979 10  30278.10
 1979 09  82279.40
 1979 08  81281·80
 1979 07  33277.80
 1979 06  79281·30
 1979 05  46277.60
 1979 04  27276·90
 1979 03  78277.70
 1979 02  48270·90
 1979 01  31259.50
 1978 12 37250·30
 1978 11 2250.40
 1978 10 8256·50
 1978 09 36244.10
 1978 08 45239·60
 1978 07 70229·00
 1978 06 52230·00
 1978 05 87232·00
 1978 04 5225·50
 1978 03 68228·00
 1978 02 99220·10
 1978 01 35219·10
 1977 12  0213.20
 1977 11  9209.40
 1977 10  94201·90
 1977 09  55201·90
 1977 08  37200.90
 1977 07  32203.50
 1977 06  5206·70
 1977 05  46215·50
 1977 04  46220·90
 1977 03  99219·20
 1977 02  27212.50
 1977 01  36211·60
 1976 12 86201.90
 1976 11 98197.30
 1976 10 79194·30
 1976 09 73199.80
 1976 08 36204·90
 1976 07 42212·80
 1976 06 5210·90
 1976 05 34202·60
 1976 04 5203·20
 1976 03 69197.30
 1976 02 75193.70
 1976 01 18188.70
 1975 12  23188·30
 1975 11  42190.80
 1975 10  81197.30
 1975 09  52205·80
 1975 08  48208.40
 1975 07  49201·30
 1975 06  44189.90
 1975 05  85192.50
 1975 04  61198·90
 1975 03  3200.80
 1975 02  8199.00
 1975 01  93203·00
 1974 12 68207·90
 1974 11 40223.30
 1974 10 41228·60
 1974 09 76229.60
 1974 08 1236·30
 1974 07 26249·90
 1974 06 39226.90
 1974 05 60216.90
 1974 04 17229.40
 1974 03 46233.00
 1974 02 19239.30
 1974 01 95217·50
 1973 12  98206·00
 1973 11  15192.10
 1973 10  27187·50
 1973 09  57195·00
 1973 08  50202.00
 1973 07  70195·10
 1973 06  31171·90
 1973 05  46166·30
 1973 04  4153·80
 1973 03  73148·80
 1973 02  25146·10
 1973 01  87136·10
 1972 12 18131.60
 1972 11 14127.90
 1972 10 29125.20
 1972 09 30123.00
 1972 08 73122·00
 1972 07 4119·70
 1972 06 87118·80
 1972 05 52119.50
 1972 04 76115.70
 1972 03 82114·90
 1972 02 67112·70
 1972 01 52111.50
 1971 12  58107.30
 1971 11  11105·70
 1971 10  65106·50
 1971 09  55106.80
 1971 08  76108·10
 1971 07  78108.30
 1971 06  99108.70
 1971 05  14108·40
 1971 04  11108.60
 1971 03  96109.50
 1971 02  13110·00
 1971 01  1108.10
 1970 12 71106·20
 1970 11 3108·70
 1970 10 76111·20
 1970 09 19111·00
 1970 08 87112·60
 1970 07 63112.90
 1970 06 83113.60
 1970 05 92113·90
 1970 04 15116.40
 1970 03 62116·20
 1970 02 53116·40
 1970 01 71115.90
 1969 12  38114·90
 1969 11  14113.90
 1969 10  30113·70
 1969 09  31114.10
 1969 08  61113·10
 1969 07  57111.40
 1969 06  82111.30
 1969 05  73110·40
 1969 04  16108·70
 1969 03  54106·50
 1969 02  5105.80
 1969 01  21103.90
 1968 12 61100·80
 1968 11 9299·60
 1968 10 1798·80
 1968 09 2797.00
 1968 08 7796·00
 1968 07 8595·20
 1968 06 6396·30
 1968 05 6696.80
 1968 04 7096·90
 1968 03 7098·70
 1968 02 1198.40
 1968 01 3898.70
 1967 12  7298·30
 1967 11  1097.60
 1967 10  5696·70
 1967 09  6897·90
 1967 08  3998.30
 1967 07  9398·90
 1967 06  17100·30
 1967 05  8101.80
 1967 04  54100·10
 1967 03  32100.80
 1967 02  37103·50
 1967 01  31104.60
 1966 12 23105.00
 1966 11 65104.70
 1966 10 87105.00
 1966 09 40108·40
 1966 08 77111·20
 1966 07 55115.60
 1966 06 60113·80
 1966 05 58113.80
 1966 04 74114·20
 1966 03 90115·00
 1966 02 76116·90
 1966 01 37114·70
 1965 12  94112.00
 1965 11  82108.80
 1965 10  78108.10
 1965 09  52107.70
 1965 08  45106·80
 1965 07  69105·50
 1965 06  35106·40
 1965 05  3106.80
 1965 04  58108·00
 1965 03  15106.20
 1965 02  43104·00
 1965 01  16104.90
 1964 12 90104.50
 1964 11 7105·40
 1964 10 20105.00
 1964 09 40103·20
 1964 08 22100.90
 1964 07 5997·60
 1964 06 997·20
 1964 05 5296.70
 1964 04 6298.10
 1964 03 797.40
 1964 02 8196.70
 1964 01 5297.00
 1963 12  4097·30
 1963 11  1596·80
 1963 10  2998·20
 1963 09  6695.70
 1963 08  1393.80
 1963 07  7195·00
 1963 06  7394.60
 1963 05  4297.60
 1963 04  6395·60
 1963 03  8794.00
 1963 02  5795·10
 1963 01  5895·70
 1962 12 9794.30
 1962 11 294.80
 1962 10 4995.60
 1962 09 1394·50
 1962 08 4794·10
 1962 07 7994.70
 1962 06 4595·30
 1962 05 3394.80
 1962 04 6897.00
 1962 03 598.80
 1962 02 6297.80
 1962 01 6899·60
 1961 12  4399·90
 1961 11  9398.20
 1961 10  4697.90
 1961 09  9498.50
 1961 08  7799·80
 1961 07  8199.50
 1961 06  6598·20
 1961 05  11100.60
 1961 04  4102.80
 1961 03  33101.40
 1961 02  13101·20
 1961 01  4498.50
 1960 12 7995·80
 1960 11 3598.00
 1960 10 1098.20
 1960 09 4398·40
 1960 08 8599·60
 1960 07 1100·40
 1960 06 1100.30
 1960 05 85101·40
 1960 04 27100·40
 1960 03 69100·10
 1960 02 5298·00
 1960 01 69100.20
 1959 12  3798·00
 1959 11  199·90
 1959 10  61102·20
 1959 09  22101·10
 1959 08  73102·30
 1959 07  86101.40
 1959 06  44102·60
 1959 05  92103·80
 1959 04  15102·90
 1959 03  36102·40
 1959 02  4799·10
 1959 01  5699·70
 1958 12 70100.70
 1958 11 89103·40
 1958 10 38102.00
 1958 09 15100·60
 1958 08 71101.40
 1958 07 9102.70
 1958 06 11101.20
 1958 05 92101.50
 1958 04 7398.90
 1958 03 82100·50
 1958 02 87100·80
 1958 01 4099.30
 1957 12  5899·20
 1957 11  2399.30
 1957 10  999.40
 1957 09  33101.40
 1957 08  33104·10
 1957 07  68106·10
 1957 06  45105.70
 1957 05  71104.30
 1957 04  30103.70
 1957 03  81104·30
 1957 02  91104·30
 1957 01  81106.70
 1956 12 4108·60
 1956 11 50110.40
 1956 10 65106·60
 1956 09 12108.10
 1956 08 39106.30
 1956 07 87105.20
 1956 06 12103·70
 1956 05 40103.90
 1956 04 40108·40
 1956 03 30106.10
 1956 02 0104.70
 1956 01 64105.30
 1955 12  39105·80
 1955 11  43104·70
 1955 10  24104·10
 1955 09  12106·30
 1955 08  93105·00
 1955 07  13106·20
 1955 06  3106·40
 1955 05  32104.70
 1955 04  83105·60
 1955 03  53105.60
 1955 02  81106·80
 1955 01  1107.90
 1954 12 16106·10
 1954 11 1106·10
 1954 10 27106.60
 1954 09 19106.30
 1954 08 24106·60
 1954 07 19106.90
 1954 06 36108.30
 1954 05 11109.50
 1954 04 63109.40
 1954 03 97107·90
 1954 02 26103·40
 1954 01 27103.00
 1953 12  15104·80
 1953 11  46103·50
 1953 10  42102·10
 1953 09  43102·60
 1953 08  87105.70
 1953 07  4104.00
 1953 06  52101·80
 1953 05  60103.80
 1953 04  10103.10
 1953 03  35105·20
 1953 02  51105·50
 1953 01  2104.40
 1952 12 40106·60
 1952 11 27107.40
 1952 10 59106·90
 1952 09 21111.60
 1952 08 60112.90
 1952 07 91113.50
 1952 06 18113.90
 1952 05 90116.10
 1952 04 76114.20
 1952 03 67118·40
 1952 02 99120·00
 1952 01 12125.90
 1951 12  20129·80
 1951 11  16127.70
 1951 10  95129.80
 1951 09  11130·20
 1951 08  49130·20
 1951 07  27132.20
 1951 06  26140·20
 1951 05  38150.10
 1951 04  43153·70
 1951 03  13154.10
 1951 02  36154.10
 1951 01  68158.50
 1950 12 10151.60
 1950 11 12142·90
 1950 10 93138.60
 1950 09 1133.50
 1950 08 82130.30
 1950 07 86121.50
 1950 06 93105·00
 1950 05 63105·40
 1950 04 1498.80
 1950 03 2496·80
 1950 02 5496·50
 1950 01 496.70
 1949 12  8995·80
 1949 11  3795·10
 1949 10  2095·50
 1949 09  095.40
 1949 08  1498.70
 1949 07  6695.10
 1949 06  6090.80
 1949 05  5192.40
 1949 04  1993.70
 1949 03  7196·20
 1949 02  69105.10
 1949 01  83111·30
 1948 12 61118.30
 1948 11 41122.70
 1948 10 66122.20
 1948 09 45124·00
 1948 08 23128.70
 1948 07 89132.00
 1948 06 95134·20


 1948 05 13130.60
 1948 04 11128·00
 1948 03 52127·60
 1948 02 24128·20
 1948 01 88140.50
 1947 12  56141.40
 1947 11  95142.90
 1947 10  49135.20
 1947 09  95133.30
 1947 08  15119.60
 1947 07  4119.00
 1947 06  88115·70
 1947 05  84116.00
 1947 04  70119·70

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap