Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  24372.51
 2009 08  12381·53
 2009 07  56372.36
 2009 06  90360·92
 2009 05  73364.90
 2009 04  65338·57
 2009 03  27321.40
 2009 02  53311.41
 2009 01  14321·21
 2008 12 41315.08
 2008 11 24322·57
 2008 10 39342.56
 2008 09 96412.62
 2008 08 23438·72
 2008 07 60459·78
 2008 06 92476.69
 2008 05 95456.00
 2008 04 16469.88
 2008 03 73450·32
 2008 02 83468·72
 2008 01 12426.88
 2007 12  53413·40
 2007 11  25413·63
 2007 10  5416.28
 2007 09  72417.74
 2007 08  89405·17
 2007 07  5411.70
 2007 06  77405·20
 2007 05  25400.66
 2007 04  8390.91
 2007 03  25386·91
 2007 02  43371·99
 2007 01  46361.13
 2006 12 14362.35
 2006 11 23360.05
 2006 10 73351.61
 2006 09 37344.05
 2006 08 41342·88
 2006 07 63338·41
 2006 06 60337·92
 2006 05 22331·80
 2006 04 44327·39
 2006 03 31313·17
 2006 02 25311·34
 2006 01 52311.20
 2005 12  5303·27
 2005 11  42294·28
 2005 10  10297.85
 2005 09  2294.61
 2005 08  32292.31
 2005 07  32292.09
 2005 06  85294·15
 2005 05  73296·45
 2005 04  54302.08
 2005 03  65298.11
 2005 02  45295·98
 2005 01  90289.72
 2004 12 30292.97
 2004 11 28303·20
 2004 10 7290·02
 2004 09 3294.98
 2004 08 41297.29
 2004 07 35290·18
 2004 06 18291·16
 2004 05 89299·67
 2004 04 93304·98
 2004 03 24305.43
 2004 02 45301.39
 2004 01 46291.28
 2003 12  19283.58
 2003 11  56276·29
 2003 10  82279.40
 2003 09  1268.11
 2003 08  74254·18
 2003 07  21251.14
 2003 06  50249.06
 2003 05  4250·48
 2003 04  40247.57
 2003 03  31248.06
 2003 02  92250.13
 2003 01  30250·14
 2002 12 24244.31
 2002 11 24241·33
 2002 10 77236.36
 2002 09 80237.21
 2002 08 58233·22
 2002 07 62234.10
 2002 06 99232.95
 2002 05 79221.95
 2002 04 99212.94
 2002 03 35219·64
 2002 02 78215·88
 2002 01 78212·32
 2001 12  27212.10
 2001 11  54217·20
 2001 10  57205·62
 2001 09  52218.65
 2001 08  49234.00
 2001 07  57239·10
 2001 06  6233·78
 2001 05  1229.89
 2001 04  98228·13
 2001 03  8224.72
 2001 02  19225.41
 2001 01  50224.82
 2000 12 30223.99
 2000 11 94225.33
 2000 10 15220·75
 2000 09 51223·95
 2000 08 26219.79
 2000 07 29217·97
 2000 06 38224·93
 2000 05 79234·16
 2000 04 94227·37
 2000 03 49228·01
 2000 02 58220·68
 2000 01 33225·03
 1999 12  64227.25
 1999 11  18229·94
 1999 10  68231·71
 1999 09  39233·60
 1999 08  94226.41
 1999 07  25224·38
 1999 06  87222·64
 1999 05  48224.49
 1999 04  64223.37
 1999 03  81225·71
 1999 02  60224·66
 1999 01  36234·51
 1998 12 82235.22
 1998 11 24236.33
 1998 10 57259.29
 1998 09 1256·78
 1998 08 80255·90
 1998 07 18265.20
 1998 06 70268.97
 1998 05 71275.83
 1998 04 14275.24
 1998 03 51269.06
 1998 02 19265·42
 1998 01 94266·62
 1997 12  65271·81
 1997 11  34295·97
 1997 10  49297·92
 1997 09  48293·80
 1997 08  40294·70
 1997 07  7294·34
 1997 06  28292.16
 1997 05  31293.34
 1997 04  72291.14
 1997 03  32296·34
 1997 02  51298.18
 1997 01  70292·10
 1996 12 16288·22
 1996 11 98289.15
 1996 10 36289.64
 1996 09 14304.17
 1996 08 54312·62
 1996 07 15311·88
 1996 06 29308.35
 1996 05 40309.62
 1996 04 92299·99
 1996 03 24289.33
 1996 02 97285·88
 1996 01 47285.89
 1995 12  64289.10
 1995 11  86295.45
 1995 10  35294·17
 1995 09  62292.96
 1995 08  24292.56
 1995 07  90291.25
 1995 06  63298·06
 1995 05  33290.47
 1995 04  55288.59
 1995 03  48282.99
 1995 02  24284.61
 1995 01  38288.96
 1994 12 64285.98
 1994 11 99276·73
 1994 10 88270·75
 1994 09 75267.90
 1994 08 81266.62
 1994 07 5261.97
 1994 06 48253.77
 1994 05 71256.71
 1994 04 65255.99
 1994 03 54252·64
 1994 02 25253·27
 1994 01 76249·47
 1993 12  95245·44
 1993 11  59243.06
 1993 10  61238.96
 1993 09  65234.74
 1993 08  79236·10
 1993 07  57234.83
 1993 06  27233·26
 1993 05  39233.81
 1993 04  49235·76
 1993 03  13238.58
 1993 02  15238·51
 1993 01  23237·97
 1992 12 62235.27
 1992 11 13238·63
 1992 10 46239·96
 1992 09 68244·48
 1992 08 98243.58
 1992 07 71245·35
 1992 06 64249·52
 1992 05 48245.51
 1992 04 64244·79
 1992 03 24241.56
 1992 02 37237·78
 1992 01 65237.11
 1991 12  93238.24
 1991 11  35242.54
 1991 10  61242.12
 1991 09  43244·53
 1991 08  40241.25
 1991 07  93246·83
 1991 06  53243.29
 1991 05  34248.28
 1991 04  88253·76
 1991 03  10255.13
 1991 02  58255.97
 1991 01  11255·69
 1990 12 43258·13
 1990 11 24261·38
 1990 10 46263.07
 1990 09 77273.09
 1990 08 37271·10
 1990 07 97276·55
 1990 06 10277·49
 1990 05 56278·44
 1990 04 26273.06
 1990 03 19271·30
 1990 02 69264·00
 1990 01 98260.41
 1989 12  92260.60
 1989 11  1265.60
 1989 10  68270·32
 1989 09  80274·59
 1989 08  42278.02
 1989 07  82277·22
 1989 06  76282.58
 1989 05  0280·13
 1989 04  6282·60
 1989 03  24285·12
 1989 02  87287.21
 1989 01  86286.73
 1988 12 43284.35
 1988 11 16274.19
 1988 10 20274·53
 1988 09 87271.88
 1988 08 34276.53
 1988 07 69276.62
 1988 06 20283.75
 1988 05 78272·55
 1988 04 84263.50
 1988 03 23261.20
 1988 02 54257·00
 1988 01 60258.89
 1987 12  27258.21
 1987 11  40254·40
 1987 10  18253.85
 1987 09  59255.08
 1987 08  17254.54
 1987 07  8252·78
 1987 06  31251.87
 1987 05  24249·20
 1987 04  38239.50
 1987 03  40227·91
 1987 02  37225.89
 1987 01  32229.45
 1986 12 96228·33
 1986 11 73228·24
 1986 10 4226.16
 1986 09 82219.30
 1986 08 22209.00
 1986 07 71220.60
 1986 06 28220.30
 1986 05 0215.10
 1986 04 73214.70
 1986 03 21216·10
 1986 02 27223·60
 1986 01 36231·60
 1985 12  31236.70
 1985 11  37233·40
 1985 10  45230·10
 1985 09  65229·40
 1985 08  2233.10
 1985 07  56237·60
 1985 06  52242.60
 1985 05  89246.80
 1985 04  18254·10
 1985 03  41256·80
 1985 02  42251·90
 1985 01  33256·90
 1984 12 36257·20
 1984 11 80268.40
 1984 10 33266·70
 1984 09 46267.10
 1984 08 36276·80
 1984 07 87272.00
 1984 06 70286.90
 1984 05 4291.00
 1984 04 27285·70
 1984 03 97288·20
 1984 02 22280·10
 1984 01 9280·80
 1983 12  39277·80
 1983 11  76269·10
 1983 10  84266·40
 1983 09  84266·70
 1983 08  30273.70
 1983 07  10256·40
 1983 06  73247·30
 1983 05  80248·10
 1983 04  80250·20
 1983 03  13247·90
 1983 02  36241.50
 1983 01  74234.80
 1982 12 97227·40
 1982 11 22226·60
 1982 10 40231.20
 1982 09 64234·50
 1982 08 11239·30
 1982 07 0241·80
 1982 06 79239·40
 1982 05 77245.50
 1982 04 81247.50
 1982 03 36246.40
 1982 02 74248.70
 1982 01 63256·80
 1981 12  87250.00
 1981 11  42253·60
 1981 10  68256.30
 1981 09  98262.70
 1981 08  35267.90
 1981 07  55276·90
 1981 06  29265·80
 1981 05  81271.80
 1981 04  59274·50
 1981 03  39275.90
 1981 02  54275·70
 1981 01  39276·20
 1980 12 14283.50
 1980 11 82297·80
 1980 10 59300·10
 1980 09 20292·50
 1980 08 81289·20
 1980 07 97282.00
 1980 06 91265.10
 1980 05 2263.50
 1980 04 68270·70
 1980 03 21280·80
 1980 02 17294·20
 1980 01 85288.00
 1979 12  7287.50
 1979 11  18283·10
 1979 10  31278·10
 1979 09  92279.40
 1979 08  53281.80
 1979 07  75277.80
 1979 06  54281.30
 1979 05  76277.60
 1979 04  89276·90
 1979 03  5277.70
 1979 02  30270.90
 1979 01  12259.50
 1978 12 21250.30
 1978 11 46250.40
 1978 10 26256·50
 1978 09 99244.10
 1978 08 80239·60
 1978 07 61229·00
 1978 06 38230·00
 1978 05 64232·00
 1978 04 24225·50
 1978 03 38228·00
 1978 02 84220.10
 1978 01 56219.10
 1977 12  34213.20
 1977 11  89209·40
 1977 10  10201.90
 1977 09  52201·90
 1977 08  17200.90
 1977 07  54203.50
 1977 06  83206.70
 1977 05  51215·50
 1977 04  4220.90
 1977 03  93219·20
 1977 02  98212.50
 1977 01  78211·60
 1976 12 52201.90
 1976 11 97197.30
 1976 10 74194·30
 1976 09 85199.80
 1976 08 43204·90
 1976 07 76212·80
 1976 06 56210·90
 1976 05 47202.60
 1976 04 83203.20
 1976 03 70197.30
 1976 02 12193·70
 1976 01 63188·70
 1975 12  4188·30
 1975 11  41190.80
 1975 10  37197.30
 1975 09  60205·80
 1975 08  62208·40
 1975 07  76201·30
 1975 06  49189.90
 1975 05  88192·50
 1975 04  39198·90
 1975 03  90200·80
 1975 02  93199.00
 1975 01  22203·00
 1974 12 43207·90
 1974 11 19223·30
 1974 10 39228·60
 1974 09 62229·60
 1974 08 3236.30
 1974 07 27249·90
 1974 06 79226.90
 1974 05 35216·90
 1974 04 78229·40
 1974 03 2233·00
 1974 02 34239·30
 1974 01 90217.50
 1973 12  49206.00
 1973 11  56192.10
 1973 10  47187.50
 1973 09  2195.00
 1973 08  22202·00
 1973 07  27195.10
 1973 06  88171·90
 1973 05  73166.30
 1973 04  29153.80
 1973 03  79148·80
 1973 02  50146·10
 1973 01  27136.10
 1972 12 26131.60
 1972 11 98127·90
 1972 10 53125·20
 1972 09 15123.00
 1972 08 96122·00
 1972 07 99119.70
 1972 06 42118·80
 1972 05 13119·50
 1972 04 45115·70
 1972 03 18114·90
 1972 02 84112·70
 1972 01 20111.50
 1971 12  5107.30
 1971 11  19105·70
 1971 10  75106.50
 1971 09  62106·80
 1971 08  31108.10
 1971 07  90108·30
 1971 06  33108.70
 1971 05  90108·40
 1971 04  7108·60
 1971 03  44109.50
 1971 02  2110.00
 1971 01  79108.10
 1970 12 38106·20
 1970 11 18108.70
 1970 10 53111·20
 1970 09 28111.00
 1970 08 56112.60
 1970 07 75112.90
 1970 06 78113·60
 1970 05 65113.90
 1970 04 18116·40
 1970 03 3116·20
 1970 02 97116·40
 1970 01 38115·90
 1969 12  5114·90
 1969 11  16113·90
 1969 10  54113·70
 1969 09  24114.10
 1969 08  25113.10
 1969 07  50111·40
 1969 06  19111.30
 1969 05  23110·40
 1969 04  8108.70
 1969 03  70106·50
 1969 02  85105.80
 1969 01  60103·90
 1968 12 11100.80
 1968 11 6299·60
 1968 10 7198.80
 1968 09 8697·00
 1968 08 1796·00
 1968 07 4095·20
 1968 06 2296.30
 1968 05 7696·80
 1968 04 3196.90
 1968 03 4198·70
 1968 02 798·40
 1968 01 3098·70
 1967 12  8598.30
 1967 11  2997.60
 1967 10  2096·70
 1967 09  7397·90
 1967 08  3798.30
 1967 07  9198.90
 1967 06  80100·30
 1967 05  57101.80
 1967 04  66100·10
 1967 03  41100.80
 1967 02  31103.50
 1967 01  57104·60
 1966 12 81105.00
 1966 11 15104·70
 1966 10 43105.00
 1966 09 72108·40
 1966 08 13111.20
 1966 07 78115.60
 1966 06 9113.80
 1966 05 29113.80
 1966 04 18114.20
 1966 03 17115.00
 1966 02 49116·90
 1966 01 78114.70
 1965 12  79112.00
 1965 11  44108.80
 1965 10  6108.10
 1965 09  93107·70
 1965 08  1106.80
 1965 07  98105.50
 1965 06  51106·40
 1965 05  76106.80
 1965 04  16108·00
 1965 03  42106.20
 1965 02  77104.00
 1965 01  52104.90
 1964 12 82104.50
 1964 11 63105·40
 1964 10 3105·00
 1964 09 72103·20
 1964 08 79100·90
 1964 07 7497·60
 1964 06 7397·20
 1964 05 1096·70
 1964 04 1598·10
 1964 03 1497.40
 1964 02 5796.70
 1964 01 6797.00
 1963 12  2097·30
 1963 11  4596·80
 1963 10  4898·20
 1963 09  6895.70
 1963 08  5293.80
 1963 07  5595·00
 1963 06  6694.60
 1963 05  6597·60
 1963 04  9395·60
 1963 03  5694.00
 1963 02  5595·10
 1963 01  3295.70
 1962 12 4894·30
 1962 11 8894.80
 1962 10 8495·60
 1962 09 6994.50
 1962 08 4994·10
 1962 07 1294.70
 1962 06 4895.30
 1962 05 294·80
 1962 04 5497·00
 1962 03 1798·80
 1962 02 6597.80
 1962 01 8299.60
 1961 12  4499.90
 1961 11  1698.20
 1961 10  7997·90
 1961 09  8398·50
 1961 08  2599.80
 1961 07  4599.50
 1961 06  6098·20
 1961 05  7100·60
 1961 04  29102.80
 1961 03  70101.40
 1961 02  1101.20
 1961 01  7998·50
 1960 12 1395.80
 1960 11 7698·00
 1960 10 2398·20
 1960 09 4898·40
 1960 08 5899.60
 1960 07 77100·40
 1960 06 68100.30
 1960 05 91101.40
 1960 04 72100.40
 1960 03 11100.10
 1960 02 798·00
 1960 01 7100.20
 1959 12  8598·00
 1959 11  4199·90
 1959 10  33102.20
 1959 09  23101.10
 1959 08  54102·30
 1959 07  55101.40
 1959 06  66102.60
 1959 05  88103.80
 1959 04  61102·90
 1959 03  65102·40
 1959 02  4999.10
 1959 01  7899.70
 1958 12 12100·70
 1958 11 10103.40
 1958 10 52102·00
 1958 09 93100·60
 1958 08 40101·40
 1958 07 53102.70
 1958 06 69101·20
 1958 05 59101.50
 1958 04 198.90
 1958 03 80100·50
 1958 02 19100·80
 1958 01 2799·30
 1957 12  7699.20
 1957 11  699·30
 1957 10  4699.40
 1957 09  70101.40
 1957 08  72104.10
 1957 07  68106·10
 1957 06  19105.70
 1957 05  91104.30
 1957 04  22103.70
 1957 03  28104·30
 1957 02  33104·30
 1957 01  14106.70
 1956 12 80108·60
 1956 11 76110·40
 1956 10 7106.60
 1956 09 89108.10
 1956 08 30106·30
 1956 07 23105.20
 1956 06 84103.70
 1956 05 93103·90
 1956 04 77108.40
 1956 03 8106.10
 1956 02 34104·70
 1956 01 25105.30
 1955 12  53105·80
 1955 11  94104·70
 1955 10  51104.10
 1955 09  11106·30
 1955 08  16105·00
 1955 07  68106.20
 1955 06  55106·40
 1955 05  1104·70
 1955 04  46105.60
 1955 03  43105.60
 1955 02  88106.80
 1955 01  71107·90
 1954 12 50106·10
 1954 11 57106.10
 1954 10 21106.60
 1954 09 21106.30
 1954 08 60106.60
 1954 07 74106.90
 1954 06 48108.30
 1954 05 76109.50
 1954 04 33109·40
 1954 03 80107·90
 1954 02 87103.40
 1954 01 87103·00
 1953 12  50104.80
 1953 11  90103·50
 1953 10  83102.10
 1953 09  29102·60
 1953 08  18105.70
 1953 07  40104·00
 1953 06  6101·80
 1953 05  2103.80
 1953 04  68103·10
 1953 03  93105·20
 1953 02  48105.50
 1953 01  33104.40
 1952 12 57106.60
 1952 11 39107·40
 1952 10 30106·90
 1952 09 71111·60
 1952 08 68112·90
 1952 07 88113.50
 1952 06 95113·90
 1952 05 92116·10
 1952 04 5114·20
 1952 03 80118·40
 1952 02 12120.00
 1952 01 96125·90
 1951 12  1129.80
 1951 11  77127.70
 1951 10  77129.80
 1951 09  8130.20
 1951 08  13130·20
 1951 07  68132·20
 1951 06  7140.20
 1951 05  80150·10
 1951 04  23153.70
 1951 03  64154.10
 1951 02  47154.10
 1951 01  85158.50
 1950 12 36151·60
 1950 11 4142.90
 1950 10 66138·60
 1950 09 26133·50
 1950 08 85130·30
 1950 07 51121.50
 1950 06 59105·00
 1950 05 26105.40
 1950 04 2698.80
 1950 03 9396·80
 1950 02 4496·50
 1950 01 3796·70
 1949 12  4195.80
 1949 11  4295.10
 1949 10  6695.50
 1949 09  3495.40
 1949 08  3798.70
 1949 07  3695·10
 1949 06  9390·80
 1949 05  1792.40
 1949 04  4493·70
 1949 03  3996·20
 1949 02  20105.10
 1949 01  12111.30
 1948 12 21118.30
 1948 11 38122.70
 1948 10 66122·20
 1948 09 68124.00
 1948 08 47128·70
 1948 07 46132·00
 1948 06 75134·20


 1948 05 63130·60
 1948 04 31128.00
 1948 03 2127.60
 1948 02 17128·20
 1948 01 95140·50
 1947 12  4141.40
 1947 11  67142.90
 1947 10  85135.20
 1947 09  90133.30
 1947 08  22119·60
 1947 07  30119.00
 1947 06  98115.70
 1947 05  99116·00
 1947 04  67119·70

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Spot Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap