Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  882.90
 1947 05  2480·50
 1947 06  9281·10
 1947 07  3985.60
 1947 08  1685·80
 1947 09  7985.50
 1947 10  8285·90
 1947 11  1286·30
 1947 12  3589.10
 1948 01 7591·40
 1948 02 1690.90
 1948 03 2791.20
 1948 04 1494·70
 1948 05 9694.30
 1948 06 896·10
 1948 07 2997.30
 1948 08 28105.70
 1948 09 47105·30
 1948 10 96106.40
 1948 11 87112·60
 1948 12 79111.10
 1949 01  60107·50
 1949 02  42100·40
 1949 03  9583·80
 1949 04  9273.40
 1949 05  9268·40
 1949 06  3466.80
 1949 07  7173·10
 1949 08  1776·20
 1949 09  2474·50
 1949 10  8571.90
 1949 11  6170.90
 1949 12  2970·60
 1950 01 6369·20
 1950 02 3368·60
 1950 03 3369.80
 1950 04 2972.90
 1950 05 4181.50
 1950 06 4184.80
 1950 07 8191.20
 1950 08 42100.70
 1950 09 15106.30
 1950 10 97112.40
 1950 11 25115·20
 1950 12 19119·30
 1951 01  65124.00
 1951 02  14123.30
 1951 03  8117·00
 1951 04  35118·90
 1951 05  99118·90
 1951 06  29106·50
 1951 07  1105.90
 1951 08  90105·40
 1951 09  48105.40
 1951 10  6109·50
 1951 11  96109·50
 1951 12  10109.50
 1952 01 69112·10
 1952 02 32112·10
 1952 03 14112·10
 1952 04 45110·10
 1952 05 44102.80
 1952 06 2099·90
 1952 07 97100.50
 1952 08 7199·40
 1952 09 7998·10
 1952 10 892·00
 1952 11 1694·20
 1952 12 8795.50
 1953 01  692.30
 1953 02  5997·20
 1953 03  6596.10
 1953 04  2083.10
 1953 05  8186.60
 1953 06  6286·00
 1953 07  6284.80
 1953 08  2083·70
 1953 09  8674.80
 1953 10  2876.60
 1953 11  5278·90
 1953 12  6276·50
 1954 01 2871.90
 1954 02 9569.80
 1954 03 479·40
 1954 04 4681.70
 1954 05 3982.70
 1954 06 2884.60
 1954 07 1283.90
 1954 08 9883·50
 1954 09 7486.10
 1954 10 1287·50
 1954 11 9586·50
 1954 12 6986·30
 1955 01  1687·90
 1955 02  6291.20
 1955 03  9893.60
 1955 04  3392.70
 1955 05  7292·10
 1955 06  1695.40
 1955 07  89100·70
 1955 08  91102·60
 1955 09  72105·90
 1955 10  35102·50
 1955 11  63105·80
 1955 12  69111·00
 1956 01 74109·50
 1956 02 9110.30
 1956 03 39112·10
 1956 04 17111.40
 1956 05 59101.70
 1956 06 49101·50
 1956 07 60103·00
 1956 08 9108.50
 1956 09 35109·90
 1956 10 95107.90
 1956 11 97110.30
 1956 12 48107.40
 1957 01  31101·80
 1957 02  896.70
 1957 03  4396·20
 1957 04  5794.10
 1957 05  690·70
 1957 06  7691·20
 1957 07  1790·90
 1957 08  8886.90
 1957 09  4184·40
 1957 10  1378·90
 1957 11  6376·70
 1957 12  1675.50
 1958 01 4273·90
 1958 02 5775.80
 1958 03 5273.10
 1958 04 4170.30
 1958 05 4172.90
 1958 06 7075.80
 1958 07 7678.40
 1958 08 8979·40
 1958 09 9481·30
 1958 10 3987.00
 1958 11 5585·60
 1958 12 985.50
 1959 01  8584.60
 1959 02  7984·50
 1959 03  3384·10
 1959 04  7881.00
 1959 05  1882.60
 1959 06  2782.30
 1959 07  7982·60
 1959 08  9683.60
 1959 09  2686.80
 1959 10  4691·60
 1959 11  8890.20
 1959 12  8784.60
 1960 01 6588·90
 1960 02 2384·70
 1960 03 7882.10
 1960 04 482.00
 1960 05 1780·90
 1960 06 7281.20
 1960 07 9382.90
 1960 08 2082·90
 1960 09 8879·50
 1960 10 3177·60
 1960 11 476·50
 1960 12 3673.40
 1961 01  1174·60
 1961 02  6277.60
 1961 03  380.50
 1961 04  7981.30
 1961 05  4283.70
 1961 06  5383.50
 1961 07  1082·90
 1961 08  9786·00
 1961 09  6285·80
 1961 10  1880.90
 1961 11  7079.10
 1961 12  6781.60
 1962 01 7882·00
 1962 02 9378·90
 1962 03 5178.50
 1962 04 8977.30
 1962 05 2273.40
 1962 06 4272·40
 1962 07 4774.00
 1962 08 8872·90
 1962 09 5072.90
 1962 10 5473·40
 1962 11 7874·10
 1962 12 1576.20
 1963 01  4577.10
 1963 02  4076·40
 1963 03  8776.20
 1963 04  4476.90
 1963 05  1278·20
 1963 06  3876.00
 1963 07  4579·90
 1963 08  7881·70
 1963 09  8383·10
 1963 10  1383·70
 1963 11  4585·30
 1963 12  4086·70
 1964 01 1688.60
 1964 02 5090·70
 1964 03 590·20
 1964 04 8191.30
 1964 05 9190.50
 1964 06 6494.90
 1964 07 7197·50
 1964 08 77105.90
 1964 09 15108·00
 1964 10 92115·80
 1964 11 12114.70
 1964 12 28109.50
 1965 01  20108·20
 1965 02  97107.00
 1965 03  21113.50
 1965 04  59116·00
 1965 05  63115.30
 1965 06  67111.80
 1965 07  18114.20
 1965 08  21112.30
 1965 09  25114.10
 1965 10  15114.10
 1965 11  46114·00
 1965 12  90116.20
 1966 01 13120.20
 1966 02 79123.70
 1966 03 76121.40
 1966 04 64118.80
 1966 05 58115.60
 1966 06 21115·70
 1966 07 1116.30
 1966 08 71105·70
 1966 09 17108·70
 1966 10 30107·50
 1966 11 40105.90
 1966 12 60105.30
 1967 01  72105·50
 1967 02  19103.10
 1967 03  37101·20
 1967 04  797.20
 1967 05  2997.70
 1967 06  2496·80
 1967 07  6297·60
 1967 08  1298·20
 1967 09  2199·10
 1967 10  10101.00
 1967 11  9103·80
 1967 12  1103·40
 1968 01 3104·90
 1968 02 64104·30
 1968 03 97101·00
 1968 04 2494·60
 1968 05 5792·00
 1968 06 9990.30
 1968 07 6988.10
 1968 08 5588·30
 1968 09 9091·30
 1968 10 5391.40
 1968 11 9695·90
 1968 12 9796.00
 1969 01  34103·90
 1969 02  88107.00
 1969 03  71104·50
 1969 04  74108.50
 1969 05  45111·80
 1969 06  94113·30
 1969 07  14115·10
 1969 08  36117.20
 1969 09  5119·60
 1969 10  81118.00
 1969 11  68121·90
 1969 12  59131.00
 1970 01 20129·60
 1970 02 90134·30
 1970 03 2129·50
 1970 04 43130.80
 1970 05 23125·50
 1970 06 81123·30
 1970 07 12119.80
 1970 08 14116·10
 1970 09 69119.90
 1970 10 44111.90
 1970 11 15108.70
 1970 12 22102.60
 1971 01  41105·70
 1971 02  91107·80
 1971 03  57108.00
 1971 04  42106·30
 1971 05  45104.40
 1971 06  60102·40
 1971 07  6102.30
 1971 08  75106·70
 1971 09  12106·40
 1971 10  14106.10
 1971 11  56102.50
 1971 12  47103.40
 1972 01 0106.10
 1972 02 40115.40
 1972 03 27116·10
 1972 04 7115.80
 1972 05 90114·90
 1972 06 53114·00
 1972 07 62112.80
 1972 08 31115.10
 1972 09 88114.00
 1972 10 88112·20
 1972 11 32112.80
 1972 12 19116·00
 1973 01  27120·50
 1973 02  11129·30
 1973 03  29132.70
 1973 04  97135·70
 1973 05  63140.90
 1973 06  7144·60
 1973 07  73148·60
 1973 08  15151·80
 1973 09  77156.40
 1973 10  91173.20
 1973 11  9182·00
 1973 12  49198·50
 1974 01 76206·50
 1974 02 0231·60
 1974 03 5258·40
 1974 04 99254.90
 1974 05 92232.10
 1974 06 97264·80
 1974 07 55269.50
 1974 08 90261.20
 1974 09 82237.60
 1974 10 70224·70
 1974 11 80212·70
 1974 12 73196.10
 1975 01  27196·80
 1975 02  32199·90
 1975 03  22204·40
 1975 04  23196·10
 1975 05  33187·40
 1975 06  20166.80
 1975 07  51166.00
 1975 08  41188·70
 1975 09  33184·40
 1975 10  98180.10
 1975 11  61175·60
 1975 12  51171.10
 1976 01 83172.00
 1976 02 54178·00
 1976 03 71200·30
 1976 04 5213·80
 1976 05 65211.10
 1976 06 99215.40
 1976 07 25221·70
 1976 08 77208·00
 1976 09 85201·20
 1976 10 74188.20
 1976 11 94191.30
 1976 12 69197·80
 1977 01  74214·50
 1977 02  39222.60
 1977 03  69229.80
 1977 04  5222.30
 1977 05  91210.80
 1977 06  83203·00
 1977 07  72203·00
 1977 08  36203·30
 1977 09  16203.70
 1977 10  19200·30
 1977 11  45204.90
 1977 12  37211.70
 1978 01 55219·30
 1978 02 85217·40
 1978 03 59217·40
 1978 04 8217·40
 1978 05 41218·30
 1978 06 44220·60
 1978 07 7223.40
 1978 08 76236.60
 1978 09 30246.70
 1978 10 83276.50
 1978 11 8260·90
 1978 12 90267·30
 1979 01  4287·20
 1979 02  16315·20
 1979 03  6339.90
 1979 04  26324·70
 1979 05  70321.90
 1979 06  80332·80
 1979 07  72321.90
 1979 08  84318·00
 1979 09  59318·70
 1979 10  39319·10
 1979 11  98318.70
 1979 12  90326.30
 1980 01 27332·40
 1980 02 79335·30
 1980 03 4321.70
 1980 04 94298.20
 1980 05 56271·90
 1980 06 15257·90
 1980 07 34271.60
 1980 08 71288.30
 1980 09 54304.90
 1980 10 83309·20
 1980 11 57303·00
 1980 12 21288·30
 1981 01  51275.50
 1981 02  48280.10
 1981 03  67292·70
 1981 04  71294·10
 1981 05  5284.10
 1981 06  96281·30
 1981 07  84303·40
 1981 08  71304·00
 1981 09  96290·60
 1981 10  41277·60
 1981 11  52265.70
 1981 12  95264.20
 1982 01 32270.80
 1982 02 20246.30
 1982 03 39226·90
 1982 04 45221·30
 1982 05 45215.10
 1982 06 97196·20
 1982 07 40213.70
 1982 08 46218.90
 1982 09 90215.50
 1982 10 59214.30
 1982 11 75202.90
 1982 12 47202.30
 1983 01  49220.90
 1983 02  19235·50
 1983 03  86233.50
 1983 04  25229·90
 1983 05  30227.50
 1983 06  15225·00
 1983 07  44230·90
 1983 08  80235.30
 1983 09  63242·50
 1983 10  10245·70
 1983 11  42251.20
 1983 12  38250.40
 1984 01 6253·20
 1984 02 92250.70
 1984 03 0259.00
 1984 04 48254·70
 1984 05 40251.30
 1984 06 74253.70
 1984 07 62243.50
 1984 08 86243.40
 1984 09 72221·80
 1984 10 93217.40
 1984 11 96228.10
 1984 12 52216·90
 1985 01  32219·70
 1985 02  13214·80
 1985 03  98217·70
 1985 04  72222·00
 1985 05  79215·10
 1985 06  21206·00
 1985 07  85213·20
 1985 08  97215·20
 1985 09  94208.40
 1985 10  31202·60
 1985 11  3203·90
 1985 12  1207.70
 1986 01 83208.20
 1986 02 80204·50
 1986 03 21186·10
 1986 04 85179·90
 1986 05 77181.90
 1986 06 30190.00
 1986 07 32186.20
 1986 08 74190·30
 1986 09 34196·30
 1986 10 71206.75
 1986 11 55209.50
 1986 12 20211·98
 1987 01  36210·75
 1987 02  15208.39
 1987 03  36207.38
 1987 04  96219.80
 1987 05  88238.29
 1987 06  99249.07
 1987 07  43259.07
 1987 08  4262·79
 1987 09  22268·00
 1987 10  87277·90
 1987 11  69288·62
 1987 12  69296.72
 1988 01 96277.70
 1988 02 67268·68
 1988 03 35277·77
 1988 04 42275·23
 1988 05 91279.07
 1988 06 51302·23
 1988 07 85304.44
 1988 08 97308·56
 1988 09 12320.51
 1988 10 77330.07
 1988 11 87326·61
 1988 12 35342.43
 1989 01  93346.27
 1989 02  9348·90
 1989 03  36350.46
 1989 04  82360·10
 1989 05  90346.71
 1989 06  34339·61
 1989 07  50336·47
 1989 08  88343·95
 1989 09  83337·95
 1989 10  64321.00
 1989 11  75303·78
 1989 12  28296.49
 1990 01 81288·47
 1990 02 39294·55
 1990 03 79305·03
 1990 04 3304.67
 1990 05 14311.49
 1990 06 20313·22
 1990 07 56327·74
 1990 08 37329·58
 1990 09 40328·37
 1990 10 96295.96
 1990 11 25292.37
 1990 12 83283·16
 1991 01  39272.65
 1991 02  79270.55
 1991 03  31265.92
 1991 04  14266.27
 1991 05  19251.28
 1991 06  8243.25
 1991 07  43246·79
 1991 08  31238·11
 1991 09  11245.30
 1991 10  46243.69
 1991 11  54250.89
 1991 12  60248.51
 1992 01 72248·74
 1992 02 79249·65
 1992 03 84254.97
 1992 04 51265·61
 1992 05 83270·00
 1992 06 22276·49
 1992 07 78276·45
 1992 08 80277.05
 1992 09 51281.42
 1992 10 11264.26
 1992 11 4246·80
 1992 12 46248·79
 1993 01  8256·46
 1993 02  11253.18
 1993 03  56250·13
 1993 04  76238.92
 1993 05  10231·52
 1993 06  8234·57
 1993 07  54233.04
 1993 08  19225.40
 1993 09  40215.22
 1993 10  16222.53
 1993 11  41224.13
 1993 12  51236.27
 1994 01 3243·55
 1994 02 73244.09
 1994 03 88243·80
 1994 04 73244·75
 1994 05 31245.89
 1994 06 41240·91
 1994 07 87260.36
 1994 08 9271.23
 1994 09 81270.63
 1994 10 8291.20
 1994 11 58301·82
 1994 12 11310.10
 1995 01  34314·89
 1995 02  88294·83
 1995 03  46301.67
 1995 04  53305·53
 1995 05  98304.81
 1995 06  17315.11
 1995 07  19312.62
 1995 08  36316·22
 1995 09  4310·85
 1995 10  60303·79
 1995 11  71302·68
 1995 12  85300·57
 1996 01 8299·38
 1996 02 4299·34
 1996 03 22301.53
 1996 04 51303·61
 1996 05 92314·72
 1996 06 61295.34
 1996 07 16294.44
 1996 08 10296·63
 1996 09 63291·95
 1996 10 70291.69
 1996 11 22295·84
 1996 12 60289·90
 1997 01  53304·48
 1997 02  94317·70
 1997 03  34311·71
 1997 04  29311.12
 1997 05  17315.67
 1997 06  20316·65
 1997 07  71317·17
 1997 08  66318·31
 1997 09  38306.28
 1997 10  62293·57
 1997 11  78284.11
 1997 12  47269·78
 1998 01 22270.53
 1998 02 56262.89
 1998 03 23270.12
 1998 04 71273.83
 1998 05 2270.03
 1998 06 67260.32
 1998 07 1265·15
 1998 08 65252·78
 1998 09 33246·35
 1998 10 82232·25
 1998 11 30222.83
 1998 12 79218.51
 1999 01  97214·71
 1999 02  14218·61
 1999 03  56219·77
 1999 04  89225·86
 1999 05  1221·15
 1999 06  1228·98
 1999 07  46232·54
 1999 08  94237.75
 1999 09  76244·16
 1999 10  5244·37
 1999 11  96248·60
 1999 12  19261.60
 2000 01 80258·87
 2000 02 15238.39
 2000 03 24239·01
 2000 04 17233·36
 2000 05 93238·25
 2000 06 44241·67
 2000 07 74227·52
 2000 08 61228·51
 2000 09 23227.89
 2000 10 29222.14
 2000 11 17212.38
 2000 12 52214·03
 2001 01  1213·25
 2001 02  33210.90
 2001 03  45207·97
 2001 04  16203·66
 2001 05  84207·35
 2001 06  44202.59
 2001 07  77192·18
 2001 08  3186·64
 2001 09  53180.41
 2001 10  75170·37
 2001 11  59175.45
 2001 12  88172·45
 2002 01 15173·85
 2002 02 65178.32
 2002 03 60183.85
 2002 04 72187.53
 2002 05 2188·50
 2002 06 75191·77
 2002 07 72188·68
 2002 08 81183·52
 2002 09 70184·25
 2002 10 94183·78
 2002 11 16183·99
 2002 12 63184.50
 2003 01  1203.34
 2003 02  34206·19
 2003 03  36202.43
 2003 04  96204·02
 2003 05  1206.54
 2003 06  34206·36
 2003 07  0215.95
 2003 08  79213·90
 2003 09  3229·08
 2003 10  56246·28
 2003 11  3249.27
 2003 12  38276·69
 2004 01 62291·79
 2004 02 89316·06
 2004 03 64327.01
 2004 04 22315.88
 2004 05 62323.91
 2004 06 45300.89
 2004 07 28320.21
 2004 08 9316·01
 2004 09 7354·08
 2004 10 62348.25
 2004 11 62364.55
 2004 12 97357·69
 2005 01  30361.45
 2005 02  3373.49
 2005 03  63369.95
 2005 04  12370·19
 2005 05  87366·09
 2005 06  55361.42
 2005 07  47365·45
 2005 08  5365.69
 2005 09  60366·01
 2005 10  33368·52
 2005 11  61372·10
 2005 12  52440·85
 2006 01 56481·68
 2006 02 73492·67
 2006 03 72527.52
 2006 04 51598.20
 2006 05 7640.48
 2006 06 38627·15
 2006 07 76623.16
 2006 08 30616·90
 2006 09 68636.97
 2006 10 17692·00
 2006 11 90688·75
 2006 12 37693·88
 2007 01  22677.74
 2007 02  23712.36
 2007 03  60773.13
 2007 04  50799·60
 2007 05  75785.79
 2007 06  92804.51
 2007 07  55851·77
 2007 08  67839·53
 2007 09  59856.92
 2007 10  89872.29
 2007 11  68820·82
 2007 12  15811.85
 2008 01 31809·53
 2008 02 0904.14
 2008 03 18909·03
 2008 04 43950.91
 2008 05 71845·91
 2008 06 39829·25


 2008 07 51793·58
 2008 08 28734.14
 2008 09 88673.00
 2008 10 45483.51
 2008 11 34472.35
 2008 12 69402·56
 2009 01  12426.67
 2009 02  78441.59
 2009 03  63467.53
 2009 04  93515.91
 2009 05  0563.23
 2009 06  29612·25
 2009 07  56677.36
 2009 08  48712.42
 2009 09  34675·22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap