Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1947 04  5382·90          Link to Series in Level 2 Subscription Site
 1947 05  4980·50          Link to Series in Level 1 Subscription Site
 1947 06  9481·10          Link to Series in Level 0 Subscription Site
 1947 07  3285·60
 1947 08  3585·80
 1947 09  7685·50
 1947 10  2985·90
 1947 11  9986·30
 1947 12  7189·10
 1948 01 8891·40
 1948 02 5390·90
 1948 03 5291·20
 1948 04 1194.70
 1948 05 6994·30
 1948 06 7896·10
 1948 07 3697·30
 1948 08 31105·70
 1948 09 23105·30
 1948 10 42106·40
 1948 11 19112.60
 1948 12 31111·10
 1949 01  83107·50
 1949 02  9100.40
 1949 03  9583·80
 1949 04  3673.40
 1949 05  668.40
 1949 06  6566.80
 1949 07  8573.10
 1949 08  9776·20
 1949 09  7374·50
 1949 10  2571·90
 1949 11  3170·90
 1949 12  8970·60
 1950 01 9169·20
 1950 02 2568.60
 1950 03 369·80
 1950 04 1372·90
 1950 05 9181.50
 1950 06 2884·80
 1950 07 9691·20
 1950 08 93100·70
 1950 09 30106.30
 1950 10 24112·40
 1950 11 27115·20
 1950 12 81119.30
 1951 01  90124·00
 1951 02  23123.30
 1951 03  42117.00
 1951 04  52118·90
 1951 05  78118·90
 1951 06  65106.50
 1951 07  10105.90
 1951 08  6105·40
 1951 09  24105.40
 1951 10  13109.50
 1951 11  24109·50
 1951 12  68109.50
 1952 01 86112.10
 1952 02 53112.10
 1952 03 5112.10
 1952 04 90110.10
 1952 05 45102·80
 1952 06 9999.90
 1952 07 95100·50
 1952 08 4599.40
 1952 09 998.10
 1952 10 8992·00
 1952 11 6494·20
 1952 12 3695·50
 1953 01  892·30
 1953 02  8697.20
 1953 03  796.10
 1953 04  8683.10
 1953 05  9986·60
 1953 06  7886·00
 1953 07  4284·80
 1953 08  4783·70
 1953 09  6474.80
 1953 10  7776.60
 1953 11  1378·90
 1953 12  9476.50
 1954 01 971.90
 1954 02 2169.80
 1954 03 9179·40
 1954 04 2781.70
 1954 05 6782·70
 1954 06 7484·60
 1954 07 6883·90
 1954 08 7283.50
 1954 09 9386.10
 1954 10 2387·50
 1954 11 6486·50
 1954 12 7886·30
 1955 01  7087·90
 1955 02  8291·20
 1955 03  2393.60
 1955 04  2392·70
 1955 05  492.10
 1955 06  8795·40
 1955 07  14100·70
 1955 08  5102.60
 1955 09  27105.90
 1955 10  2102·50
 1955 11  32105·80
 1955 12  50111.00
 1956 01 94109.50
 1956 02 15110·30
 1956 03 96112.10
 1956 04 9111.40
 1956 05 89101·70
 1956 06 38101.50
 1956 07 49103·00
 1956 08 57108·50
 1956 09 18109·90
 1956 10 11107·90
 1956 11 61110.30
 1956 12 94107.40
 1957 01  12101.80
 1957 02  9496.70
 1957 03  2696.20
 1957 04  4694.10
 1957 05  2790·70
 1957 06  7791·20
 1957 07  6390·90
 1957 08  6386.90
 1957 09  4784.40
 1957 10  7278·90
 1957 11  1676·70
 1957 12  2175.50
 1958 01 7673.90
 1958 02 1875·80
 1958 03 5473·10
 1958 04 1970·30
 1958 05 4772·90
 1958 06 7675.80
 1958 07 7278·40
 1958 08 8479.40
 1958 09 1781·30
 1958 10 3587.00
 1958 11 8985.60
 1958 12 6685.50
 1959 01  6784·60
 1959 02  884.50
 1959 03  4984·10
 1959 04  4081.00
 1959 05  382·60
 1959 06  3382·30
 1959 07  2082.60
 1959 08  683·60
 1959 09  5886·80
 1959 10  7291·60
 1959 11  9890.20
 1959 12  9084·60

 1960 01 4688.90
 1960 02 5584·70
 1960 03 5282.10
 1960 04 1082.00
 1960 05 5480·90
 1960 06 7281.20
 1960 07 5282.90
 1960 08 5082.90
 1960 09 7679·50
 1960 10 1177.60
 1960 11 4276.50
 1960 12 3073·40
 1961 01  9774.60
 1961 02  3977.60
 1961 03  7080·50
 1961 04  7981·30
 1961 05  2583·70
 1961 06  4883.50
 1961 07  882·90
 1961 08  5186.00
 1961 09  9685.80
 1961 10  5280·90
 1961 11  5379.10
 1961 12  2381·60
 1962 01 7082.00
 1962 02 9478·90
 1962 03 2778.50
 1962 04 077·30
 1962 05 3273.40
 1962 06 3872·40
 1962 07 7874.00
 1962 08 1072.90
 1962 09 9072.90
 1962 10 7773.40
 1962 11 7774·10
 1962 12 776·20
 1963 01  8177·10
 1963 02  2676.40
 1963 03  2376·20
 1963 04  6976·90
 1963 05  6378·20
 1963 06  2676·00
 1963 07  3879·90
 1963 08  9981.70
 1963 09  2183·10
 1963 10  4383.70
 1963 11  6885·30
 1963 12  2686.70
 1964 01 6688.60
 1964 02 6990.70
 1964 03 8690·20
 1964 04 491·30
 1964 05 3290.50
 1964 06 1894·90
 1964 07 8997.50
 1964 08 10105.90
 1964 09 78108·00
 1964 10 33115.80
 1964 11 0114·70
 1964 12 50109.50
 1965 01  90108.20
 1965 02  79107.00
 1965 03  66113.50
 1965 04  50116·00
 1965 05  77115.30
 1965 06  48111.80
 1965 07  58114.20
 1965 08  65112.30
 1965 09  75114.10
 1965 10  54114.10
 1965 11  75114.00
 1965 12  74116·20
 1966 01 42120.20
 1966 02 40123·70
 1966 03 39121.40
 1966 04 79118·80
 1966 05 63115·60
 1966 06 71115·70
 1966 07 96116.30
 1966 08 9105·70
 1966 09 49108.70
 1966 10 39107.50
 1966 11 19105·90
 1966 12 18105.30
 1967 01  34105·50
 1967 02  59103.10
 1967 03  6101.20
 1967 04  8497.20
 1967 05  7897·70
 1967 06  7296·80
 1967 07  7897.60
 1967 08  1098.20
 1967 09  6699.10
 1967 10  44101·00
 1967 11  84103·80
 1967 12  26103·40
 1968 01 7104·90
 1968 02 67104.30
 1968 03 94101·00
 1968 04 8594.60
 1968 05 3692.00
 1968 06 5690·30
 1968 07 788·10
 1968 08 6588.30
 1968 09 1391.30
 1968 10 5391.40
 1968 11 4495.90
 1968 12 7096.00
 1969 01  23103.90
 1969 02  23107·00
 1969 03  54104.50
 1969 04  28108.50
 1969 05  75111.80
 1969 06  58113.30
 1969 07  8115.10
 1969 08  93117·20
 1969 09  5119·60
 1969 10  73118.00
 1969 11  3121·90
 1969 12  43131.00
 1970 01 71129·60
 1970 02 9134.30
 1970 03 62129·50
 1970 04 82130.80
 1970 05 59125.50
 1970 06 33123·30
 1970 07 32119·80
 1970 08 39116·10
 1970 09 79119.90
 1970 10 35111.90
 1970 11 85108·70
 1970 12 66102.60
 1971 01  65105·70
 1971 02  32107.80
 1971 03  19108.00
 1971 04  43106·30
 1971 05  77104.40
 1971 06  65102·40
 1971 07  55102·30
 1971 08  72106·70
 1971 09  0106.40
 1971 10  99106.10
 1971 11  42102.50
 1971 12  84103.40
 1972 01 44106·10
 1972 02 25115.40
 1972 03 51116.10
 1972 04 30115·80
 1972 05 43114.90
 1972 06 60114.00
 1972 07 80112.80
 1972 08 89115.10
 1972 09 57114.00
 1972 10 45112.20
 1972 11 50112·80
 1972 12 66116.00
 1973 01  71120.50
 1973 02  45129·30
 1973 03  10132·70
 1973 04  87135.70
 1973 05  94140·90
 1973 06  52144.60
 1973 07  31148·60
 1973 08  8151.80
 1973 09  62156·40
 1973 10  82173.20
 1973 11  11182·00
 1973 12  7198.50
 1974 01 34206·50
 1974 02 75231.60
 1974 03 71258·40
 1974 04 86254.90
 1974 05 95232·10
 1974 06 98264·80
 1974 07 60269.50
 1974 08 76261.20
 1974 09 55237·60
 1974 10 42224·70
 1974 11 50212.70
 1974 12 28196.10
 1975 01  48196.80
 1975 02  22199.90
 1975 03  37204·40
 1975 04  21196.10
 1975 05  35187.40
 1975 06  80166·80
 1975 07  44166·00
 1975 08  60188.70
 1975 09  99184·40
 1975 10  82180.10
 1975 11  18175·60
 1975 12  73171.10
 1976 01 51172·00
 1976 02 18178.00
 1976 03 32200·30
 1976 04 12213.80
 1976 05 26211.10
 1976 06 5215.40
 1976 07 83221·70
 1976 08 57208·00
 1976 09 83201·20
 1976 10 85188.20
 1976 11 93191·30
 1976 12 12197·80
 1977 01  8214.50
 1977 02  21222·60
 1977 03  9229.80
 1977 04  4222.30
 1977 05  9210.80
 1977 06  7203.00
 1977 07  3203.00
 1977 08  87203.30
 1977 09  21203·70
 1977 10  57200.30
 1977 11  74204.90
 1977 12  40211·70
 1978 01 5219·30
 1978 02 14217.40
 1978 03 43217.40
 1978 04 66217.40
 1978 05 45218·30
 1978 06 42220.60
 1978 07 57223·40
 1978 08 94236·60
 1978 09 51246·70
 1978 10 33276.50
 1978 11 88260.90
 1978 12 77267·30
 1979 01  58287·20
 1979 02  3315·20
 1979 03  35339.90
 1979 04  94324.70
 1979 05  25321·90
 1979 06  93332·80
 1979 07  19321.90
 1979 08  48318.00
 1979 09  38318·70
 1979 10  68319·10
 1979 11  87318·70
 1979 12  68326.30
 1980 01 5332·40
 1980 02 21335·30
 1980 03 12321.70
 1980 04 8298.20
 1980 05 62271.90
 1980 06 67257·90
 1980 07 91271·60
 1980 08 45288.30
 1980 09 68304.90
 1980 10 46309.20
 1980 11 46303·00
 1980 12 83288.30
 1981 01  9275.50
 1981 02  26280.10
 1981 03  25292.70
 1981 04  52294.10
 1981 05  94284·10
 1981 06  96281.30
 1981 07  0303·40
 1981 08  3304.00
 1981 09  58290.60
 1981 10  74277·60
 1981 11  67265.70
 1981 12  17264·20
 1982 01 60270.80
 1982 02 0246.30
 1982 03 50226·90
 1982 04 96221.30
 1982 05 85215·10
 1982 06 39196.20
 1982 07 95213·70
 1982 08 69218·90
 1982 09 44215.50
 1982 10 84214.30
 1982 11 76202·90
 1982 12 90202·30
 1983 01  70220.90
 1983 02  50235·50
 1983 03  88233.50
 1983 04  36229.90
 1983 05  24227·50
 1983 06  78225·00
 1983 07  55230.90
 1983 08  12235·30
 1983 09  91242·50
 1983 10  34245.70
 1983 11  23251.20
 1983 12  46250·40
 1984 01 79253.20
 1984 02 9250·70
 1984 03 66259·00
 1984 04 91254·70
 1984 05 25251·30
 1984 06 19253.70
 1984 07 79243.50
 1984 08 27243.40
 1984 09 87221·80
 1984 10 5217·40
 1984 11 86228·10
 1984 12 55216·90
 1985 01  50219.70
 1985 02  34214·80
 1985 03  34217.70
 1985 04  6222.00
 1985 05  25215·10
 1985 06  96206·00
 1985 07  95213.20
 1985 08  33215.20
 1985 09  46208.40
 1985 10  7202.60
 1985 11  66203.90
 1985 12  14207.70
 1986 01 73208·20
 1986 02 8204.50
 1986 03 69186.10
 1986 04 52179.90
 1986 05 90181.90
 1986 06 65190·00
 1986 07 52186·20
 1986 08 76190·30
 1986 09 7196.30
 1986 10 70206.75
 1986 11 87209·50
 1986 12 40211.98
 1987 01  59210·75
 1987 02  38208·39
 1987 03  72207.38
 1987 04  22219.80
 1987 05  6238·29
 1987 06  10249.07
 1987 07  28259.07
 1987 08  26262.79
 1987 09  33268·00
 1987 10  53277·90
 1987 11  3288.62
 1987 12  80296·72
 1988 01 49277·70
 1988 02 56268.68
 1988 03 69277.77
 1988 04 38275·23
 1988 05 89279.07
 1988 06 38302·23
 1988 07 23304·44
 1988 08 78308·56
 1988 09 13320.51
 1988 10 37330.07
 1988 11 88326.61
 1988 12 3342·43
 1989 01  6346·27
 1989 02  21348·90
 1989 03  11350·46
 1989 04  43360·10
 1989 05  77346·71
 1989 06  80339·61
 1989 07  64336·47
 1989 08  50343.95
 1989 09  61337.95
 1989 10  31321·00
 1989 11  44303.78
 1989 12  4296·49
 1990 01 19288.47
 1990 02 14294·55
 1990 03 74305·03
 1990 04 8304.67
 1990 05 33311·49
 1990 06 95313·22
 1990 07 1327·74
 1990 08 90329·58
 1990 09 16328.37
 1990 10 66295·96
 1990 11 98292.37
 1990 12 4283.16
 1991 01  0272·65
 1991 02  42270.55
 1991 03  60265·92
 1991 04  28266.27
 1991 05  47251.28
 1991 06  65243·25
 1991 07  12246.79
 1991 08  66238·11
 1991 09  40245.30
 1991 10  0243·69
 1991 11  99250.89
 1991 12  46248·51
 1992 01 90248·74
 1992 02 39249.65
 1992 03 95254·97
 1992 04 22265.61
 1992 05 31270.00
 1992 06 97276·49
 1992 07 97276.45
 1992 08 73277·05
 1992 09 23281·42
 1992 10 16264·26
 1992 11 26246·80
 1992 12 1248·79
 1993 01  51256·46
 1993 02  61253.18
 1993 03  30250·13
 1993 04  36238.92
 1993 05  25231.52
 1993 06  24234.57
 1993 07  82233.04
 1993 08  31225·40
 1993 09  79215·22
 1993 10  21222.53
 1993 11  78224·13
 1993 12  64236·27
 1994 01 73243.55
 1994 02 92244.09
 1994 03 41243·80
 1994 04 40244.75
 1994 05 92245·89
 1994 06 3240·91
 1994 07 18260·36
 1994 08 85271·23
 1994 09 46270.63
 1994 10 47291·20
 1994 11 82301.82
 1994 12 55310.10
 1995 01  69314·89
 1995 02  37294.83
 1995 03  29301·67
 1995 04  27305·53
 1995 05  21304·81
 1995 06  17315.11
 1995 07  82312.62
 1995 08  6316·22
 1995 09  87310.85
 1995 10  51303·79
 1995 11  89302·68
 1995 12  19300.57
 1996 01 77299·38
 1996 02 31299·34
 1996 03 21301.53
 1996 04 20303·61
 1996 05 25314.72
 1996 06 73295·34
 1996 07 76294·44
 1996 08 87296.63
 1996 09 92291.95
 1996 10 17291.69
 1996 11 75295.84
 1996 12 25289.90
 1997 01  61304.48
 1997 02  30317.70
 1997 03  67311.71
 1997 04  61311·12
 1997 05  44315.67
 1997 06  3316.65
 1997 07  24317.17
 1997 08  49318.31
 1997 09  73306·28
 1997 10  52293·57
 1997 11  42284·11
 1997 12  68269.78
 1998 01 11270·53
 1998 02 17262·89
 1998 03 44270·12
 1998 04 22273·83
 1998 05 40270.03
 1998 06 65260·32
 1998 07 78265.15
 1998 08 38252.78
 1998 09 71246·35
 1998 10 87232.25
 1998 11 15222·83
 1998 12 70218·51
 1999 01  39214·71
 1999 02  99218.61
 1999 03  53219·77
 1999 04  96225.86
 1999 05  3221.15
 1999 06  41228·98
 1999 07  14232.54
 1999 08  21237.75
 1999 09  48244.16
 1999 10  81244.37
 1999 11  46248·60
 1999 12  73261.60
 2000 01 84258.87
 2000 02 8238·39
 2000 03 20239·01
 2000 04 5233·36
 2000 05 46238·25
 2000 06 40241·67
 2000 07 35227.52
 2000 08 96228.51
 2000 09 93227·89
 2000 10 16222.14
 2000 11 11212·38
 2000 12 49214·03
 2001 01  11213.25
 2001 02  3210·90
 2001 03  97207.97
 2001 04  93203.66
 2001 05  8207·35
 2001 06  92202·59
 2001 07  64192·18
 2001 08  81186.64
 2001 09  20180.41
 2001 10  99170·37
 2001 11  11175·45
 2001 12  92172·45
 2002 01 7173.85
 2002 02 65178.32
 2002 03 59183·85
 2002 04 29187·53
 2002 05 52188·50
 2002 06 56191.77
 2002 07 55188·68
 2002 08 21183·52
 2002 09 67184·25
 2002 10 62183.78
 2002 11 72183·99
 2002 12 22184.50
 2003 01  86203·34
 2003 02  1206.19
 2003 03  7202·43
 2003 04  10204·02
 2003 05  68206.54
 2003 06  13206·36
 2003 07  83215·95
 2003 08  87213·90
 2003 09  99229.08
 2003 10  64246.28
 2003 11  46249.27
 2003 12  84276·69
 2004 01 87291·79
 2004 02 45316.06
 2004 03 69327·01
 2004 04 54315.88
 2004 05 69323·91
 2004 06 72300·89
 2004 07 49320·21
 2004 08 74316.01
 2004 09 3354.08
 2004 10 87348.25
 2004 11 8364.55
 2004 12 48357·69
 2005 01  74361·45
 2005 02  54373.49
 2005 03  94369.95
 2005 04  6370.19
 2005 05  93366·09
 2005 06  65361·42
 2005 07  79365.45
 2005 08  0365·69
 2005 09  94366·01
 2005 10  37368.52
 2005 11  60372.10
 2005 12  10440.85
 2006 01 36481·68
 2006 02 10492.67
 2006 03 60527.52
 2006 04 37598·20
 2006 05 5640·48
 2006 06 50627·15
 2006 07 25623·16
 2006 08 12616.90
 2006 09 9636.97
 2006 10 48692·00
 2006 11 28688·75
 2006 12 88693·88
 2007 01  85677.74
 2007 02  20712.36
 2007 03  67773.13
 2007 04  42799.60
 2007 05  92785·79
 2007 06  8804·51
 2007 07  63851.77
 2007 08  79839·53
 2007 09  14856·92
 2007 10  76872·29
 2007 11  64820.82
 2007 12  27811.85
 2008 01 61809·53
 2008 02 17904.14
 2008 03 41909·03
 2008 04 40950.91
 2008 05 69845·91
 2008 06 47829.25
 2008 07 93793·58
 2008 08 96734.14
 2008 09 96673.00
 2008 10 5483·51
 2008 11 42472.35
 2008 12 99402·56
 2009 01  28426·67
 2009 02  59441·59
 2009 03  34467.53
 2009 04  76515·91
 2009 05  74563·23
 2009 06  99612.25
 2009 07  43677·36
 2009 08  83712.42
 2009 09  69675·22

Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR