Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  3982·90
 1947 05  680.50
 1947 06  981·10
 1947 07  9385.60
 1947 08  3085·80
 1947 09  9285·50
 1947 10  5485·90
 1947 11  2086·30
 1947 12  7689·10
 1948 01 6491·40
 1948 02 8790·90
 1948 03 3391·20
 1948 04 2594·70
 1948 05 494.30
 1948 06 2296·10
 1948 07 7697.30
 1948 08 54105·70
 1948 09 17105·30
 1948 10 96106·40
 1948 11 18112.60
 1948 12 63111·10
 1949 01  37107.50
 1949 02  71100.40
 1949 03  5483.80
 1949 04  7873·40
 1949 05  1968·40
 1949 06  3766.80
 1949 07  373·10
 1949 08  4876.20
 1949 09  4574.50
 1949 10  671·90
 1949 11  870.90
 1949 12  5070·60
 1950 01 2369·20
 1950 02 1568·60
 1950 03 4069·80
 1950 04 8372.90
 1950 05 8281·50
 1950 06 2884.80
 1950 07 9291.20
 1950 08 73100.70
 1950 09 81106.30
 1950 10 33112·40
 1950 11 83115·20
 1950 12 70119·30
 1951 01  0124.00
 1951 02  42123·30
 1951 03  57117·00
 1951 04  51118.90
 1951 05  47118·90
 1951 06  93106.50
 1951 07  84105.90
 1951 08  14105.40
 1951 09  53105·40
 1951 10  50109·50
 1951 11  58109.50
 1951 12  86109·50
 1952 01 74112.10
 1952 02 0112·10
 1952 03 98112.10
 1952 04 16110·10
 1952 05 93102.80
 1952 06 5599·90
 1952 07 47100.50
 1952 08 8199·40
 1952 09 1698.10
 1952 10 5592.00
 1952 11 7694.20
 1952 12 8195·50
 1953 01  7492.30
 1953 02  6197·20
 1953 03  7896·10
 1953 04  4183·10
 1953 05  2586·60
 1953 06  6286.00
 1953 07  7284·80
 1953 08  1183·70
 1953 09  4974.80
 1953 10  7176·60
 1953 11  378·90
 1953 12  6776·50
 1954 01 5471·90
 1954 02 2469·80
 1954 03 4079.40
 1954 04 1081.70
 1954 05 7182.70
 1954 06 8784.60
 1954 07 7683.90
 1954 08 6483.50
 1954 09 5686·10
 1954 10 4587.50
 1954 11 3286.50
 1954 12 8086·30
 1955 01  9387·90
 1955 02  1391·20
 1955 03  5093.60
 1955 04  3492·70
 1955 05  8692·10
 1955 06  2795·40
 1955 07  1100.70
 1955 08  25102.60
 1955 09  68105·90
 1955 10  52102.50
 1955 11  78105·80
 1955 12  80111.00
 1956 01 95109·50
 1956 02 74110·30
 1956 03 1112·10
 1956 04 48111.40
 1956 05 49101·70
 1956 06 7101·50
 1956 07 14103·00
 1956 08 5108·50
 1956 09 37109.90
 1956 10 89107·90
 1956 11 85110.30
 1956 12 52107.40
 1957 01  91101·80
 1957 02  8296·70
 1957 03  996.20
 1957 04  1394.10
 1957 05  6690.70
 1957 06  7491.20
 1957 07  590·90
 1957 08  3986.90
 1957 09  4484.40
 1957 10  7978.90
 1957 11  1876·70
 1957 12  675.50
 1958 01 3373·90
 1958 02 3375·80
 1958 03 1673.10
 1958 04 1570·30
 1958 05 6472.90
 1958 06 175.80
 1958 07 9378·40
 1958 08 8979·40
 1958 09 9381·30
 1958 10 7087.00
 1958 11 7085.60
 1958 12 8085.50
 1959 01  284.60
 1959 02  5284.50
 1959 03  8984·10
 1959 04  6381.00
 1959 05  9882.60
 1959 06  8682·30
 1959 07  1982·60
 1959 08  3983.60
 1959 09  1286.80
 1959 10  3591·60
 1959 11  5690·20
 1959 12  3384.60
 1960 01 288.90
 1960 02 8684·70
 1960 03 1982.10
 1960 04 9482.00
 1960 05 4880.90
 1960 06 5381.20
 1960 07 5082.90
 1960 08 082.90
 1960 09 5779·50
 1960 10 7277·60
 1960 11 2076·50
 1960 12 5073·40
 1961 01  6174.60
 1961 02  877.60
 1961 03  2380·50
 1961 04  6981·30
 1961 05  1783·70
 1961 06  4883·50
 1961 07  7782.90
 1961 08  886.00
 1961 09  685·80
 1961 10  580.90
 1961 11  2879.10
 1961 12  4281.60
 1962 01 3582.00
 1962 02 1778.90
 1962 03 4378·50
 1962 04 7277.30
 1962 05 3673·40
 1962 06 4672.40
 1962 07 1874·00
 1962 08 2372.90
 1962 09 6572·90
 1962 10 8173.40
 1962 11 7174·10
 1962 12 4576.20
 1963 01  377·10
 1963 02  3576.40
 1963 03  4776.20
 1963 04  1476.90
 1963 05  5878·20
 1963 06  4576·00
 1963 07  1479·90
 1963 08  3181·70
 1963 09  6183.10
 1963 10  7483.70
 1963 11  6785·30
 1963 12  2086·70
 1964 01 6988·60
 1964 02 1090·70
 1964 03 2590.20
 1964 04 3291·30
 1964 05 6390·50
 1964 06 6694.90
 1964 07 3297·50
 1964 08 42105.90
 1964 09 50108.00
 1964 10 81115·80
 1964 11 57114·70
 1964 12 51109·50
 1965 01  62108·20
 1965 02  16107·00
 1965 03  94113·50
 1965 04  84116·00
 1965 05  55115·30
 1965 06  60111·80
 1965 07  63114·20
 1965 08  92112·30
 1965 09  11114.10
 1965 10  25114.10
 1965 11  8114·00
 1965 12  49116.20
 1966 01 36120·20
 1966 02 50123.70
 1966 03 97121·40
 1966 04 57118·80
 1966 05 63115.60
 1966 06 97115·70
 1966 07 25116.30
 1966 08 41105·70
 1966 09 47108·70
 1966 10 55107·50
 1966 11 12105.90
 1966 12 51105·30
 1967 01  71105·50
 1967 02  36103·10
 1967 03  0101·20
 1967 04  6297.20
 1967 05  4197.70
 1967 06  7896·80
 1967 07  6097·60
 1967 08  7598.20
 1967 09  8999.10
 1967 10  44101.00
 1967 11  85103.80
 1967 12  16103·40
 1968 01 72104·90
 1968 02 21104·30
 1968 03 95101·00
 1968 04 3494.60
 1968 05 7092.00
 1968 06 2490.30
 1968 07 3388·10
 1968 08 588.30
 1968 09 9191·30
 1968 10 8991.40
 1968 11 7095·90
 1968 12 3096.00
 1969 01  66103·90
 1969 02  79107·00
 1969 03  98104.50
 1969 04  33108·50
 1969 05  53111.80
 1969 06  83113·30
 1969 07  38115.10
 1969 08  66117·20
 1969 09  32119·60
 1969 10  14118·00
 1969 11  33121·90
 1969 12  3131.00
 1970 01 10129·60
 1970 02 8134·30
 1970 03 52129.50
 1970 04 46130·80
 1970 05 19125.50
 1970 06 30123.30
 1970 07 90119·80
 1970 08 18116.10
 1970 09 15119·90
 1970 10 66111.90
 1970 11 66108·70
 1970 12 72102.60
 1971 01  81105.70
 1971 02  30107.80
 1971 03  23108.00
 1971 04  82106·30
 1971 05  23104·40
 1971 06  61102.40
 1971 07  32102·30
 1971 08  48106·70
 1971 09  72106.40
 1971 10  19106.10
 1971 11  85102.50
 1971 12  96103·40
 1972 01 85106.10
 1972 02 95115·40
 1972 03 3116.10
 1972 04 77115.80
 1972 05 44114·90
 1972 06 99114.00
 1972 07 30112.80
 1972 08 65115·10
 1972 09 55114·00
 1972 10 71112.20
 1972 11 34112.80
 1972 12 62116·00
 1973 01  50120.50
 1973 02  74129·30
 1973 03  10132·70
 1973 04  92135·70
 1973 05  86140·90
 1973 06  94144·60
 1973 07  76148·60
 1973 08  6151·80
 1973 09  45156.40
 1973 10  45173.20
 1973 11  78182·00
 1973 12  79198·50
 1974 01 32206·50
 1974 02 66231.60
 1974 03 83258·40
 1974 04 12254.90
 1974 05 79232.10
 1974 06 18264.80
 1974 07 87269.50
 1974 08 30261.20
 1974 09 44237·60
 1974 10 89224.70
 1974 11 9212.70
 1974 12 83196.10
 1975 01  8196.80
 1975 02  94199·90
 1975 03  91204·40
 1975 04  48196·10
 1975 05  77187.40
 1975 06  68166·80
 1975 07  5166·00
 1975 08  23188·70
 1975 09  84184·40
 1975 10  76180·10
 1975 11  44175.60
 1975 12  36171.10
 1976 01 84172·00
 1976 02 5178·00
 1976 03 26200.30
 1976 04 35213·80
 1976 05 60211.10
 1976 06 69215.40
 1976 07 96221.70
 1976 08 97208.00
 1976 09 17201·20
 1976 10 4188·20
 1976 11 24191·30
 1976 12 21197.80
 1977 01  89214·50
 1977 02  74222·60
 1977 03  3229.80
 1977 04  34222·30
 1977 05  31210.80
 1977 06  67203·00
 1977 07  53203·00
 1977 08  85203.30
 1977 09  24203·70
 1977 10  96200·30
 1977 11  18204.90
 1977 12  51211·70
 1978 01 77219.30
 1978 02 98217.40
 1978 03 66217.40
 1978 04 31217·40
 1978 05 19218·30
 1978 06 37220.60
 1978 07 92223·40
 1978 08 50236.60
 1978 09 9246.70
 1978 10 0276·50
 1978 11 15260.90
 1978 12 60267·30
 1979 01  27287·20
 1979 02  0315·20
 1979 03  80339·90
 1979 04  35324·70
 1979 05  80321.90
 1979 06  75332.80
 1979 07  55321·90
 1979 08  76318.00
 1979 09  0318·70
 1979 10  89319·10
 1979 11  34318.70
 1979 12  9326.30
 1980 01 44332·40
 1980 02 28335.30
 1980 03 37321·70
 1980 04 83298.20
 1980 05 92271·90
 1980 06 6257.90
 1980 07 8271.60
 1980 08 75288.30
 1980 09 53304.90
 1980 10 61309.20
 1980 11 16303.00
 1980 12 84288.30
 1981 01  57275·50
 1981 02  56280.10
 1981 03  55292.70
 1981 04  35294·10
 1981 05  61284·10
 1981 06  77281.30
 1981 07  44303·40
 1981 08  81304.00
 1981 09  46290.60
 1981 10  40277·60
 1981 11  28265.70
 1981 12  94264·20
 1982 01 20270·80
 1982 02 80246·30
 1982 03 75226.90
 1982 04 77221.30
 1982 05 14215·10
 1982 06 62196.20
 1982 07 79213.70
 1982 08 55218·90
 1982 09 84215·50
 1982 10 72214.30
 1982 11 61202.90
 1982 12 77202·30
 1983 01  13220.90
 1983 02  25235·50
 1983 03  63233.50
 1983 04  19229·90
 1983 05  6227·50
 1983 06  57225.00
 1983 07  56230·90
 1983 08  82235.30
 1983 09  96242.50
 1983 10  33245.70
 1983 11  32251·20
 1983 12  91250·40
 1984 01 39253.20
 1984 02 38250·70
 1984 03 12259·00
 1984 04 97254.70
 1984 05 17251.30
 1984 06 87253·70
 1984 07 40243.50
 1984 08 74243.40
 1984 09 36221·80
 1984 10 18217·40
 1984 11 84228.10
 1984 12 24216.90
 1985 01  29219.70
 1985 02  93214.80
 1985 03  39217·70
 1985 04  71222.00
 1985 05  51215.10
 1985 06  0206·00
 1985 07  24213.20
 1985 08  66215.20
 1985 09  85208.40
 1985 10  52202.60
 1985 11  83203·90
 1985 12  85207.70
 1986 01 36208·20
 1986 02 87204·50
 1986 03 85186.10
 1986 04 27179.90
 1986 05 37181.90
 1986 06 68190.00
 1986 07 24186·20
 1986 08 18190·30
 1986 09 45196·30
 1986 10 82206·75
 1986 11 20209.50
 1986 12 9211.98
 1987 01  40210·75
 1987 02  43208.39
 1987 03  16207·38
 1987 04  75219.80
 1987 05  30238.29
 1987 06  89249.07
 1987 07  83259.07
 1987 08  16262·79
 1987 09  46268·00
 1987 10  82277.90
 1987 11  13288·62
 1987 12  58296.72
 1988 01 45277.70
 1988 02 10268·68
 1988 03 26277·77
 1988 04 51275·23
 1988 05 9279·07
 1988 06 87302·23
 1988 07 66304.44
 1988 08 71308·56
 1988 09 43320.51
 1988 10 50330.07
 1988 11 3326·61
 1988 12 17342·43
 1989 01  81346.27
 1989 02  61348·90
 1989 03  30350·46
 1989 04  16360·10
 1989 05  77346.71
 1989 06  10339.61
 1989 07  67336.47
 1989 08  17343·95
 1989 09  15337·95
 1989 10  8321.00
 1989 11  58303.78
 1989 12  96296·49
 1990 01 1288.47
 1990 02 93294·55
 1990 03 71305·03
 1990 04 54304.67
 1990 05 65311·49
 1990 06 30313.22
 1990 07 1327·74
 1990 08 16329.58
 1990 09 66328.37
 1990 10 4295·96
 1990 11 68292·37
 1990 12 32283·16
 1991 01  85272.65
 1991 02  30270.55
 1991 03  15265.92
 1991 04  77266.27
 1991 05  27251.28
 1991 06  45243.25
 1991 07  11246.79
 1991 08  53238·11
 1991 09  26245.30
 1991 10  13243.69
 1991 11  51250·89
 1991 12  84248.51
 1992 01 37248.74
 1992 02 20249·65
 1992 03 54254·97
 1992 04 21265·61
 1992 05 42270.00
 1992 06 80276·49
 1992 07 63276·45
 1992 08 38277.05
 1992 09 48281.42
 1992 10 31264.26
 1992 11 49246·80
 1992 12 38248.79
 1993 01  87256.46
 1993 02  35253·18
 1993 03  4250·13
 1993 04  44238.92
 1993 05  14231.52
 1993 06  81234.57
 1993 07  49233.04
 1993 08  8225.40
 1993 09  13215·22
 1993 10  82222·53
 1993 11  28224.13
 1993 12  5236·27
 1994 01 88243.55
 1994 02 75244.09
 1994 03 9243·80
 1994 04 34244·75
 1994 05 73245·89
 1994 06 23240·91
 1994 07 86260·36
 1994 08 23271.23
 1994 09 23270·63
 1994 10 14291·20
 1994 11 80301·82
 1994 12 20310.10
 1995 01  21314.89
 1995 02  61294·83
 1995 03  33301·67
 1995 04  1305.53
 1995 05  73304.81
 1995 06  2315.11
 1995 07  16312.62
 1995 08  67316·22
 1995 09  10310.85
 1995 10  99303.79
 1995 11  22302·68
 1995 12  44300.57
 1996 01 89299.38
 1996 02 42299.34
 1996 03 70301.53
 1996 04 80303·61
 1996 05 92314.72
 1996 06 42295.34
 1996 07 5294.44
 1996 08 53296·63
 1996 09 26291·95
 1996 10 37291·69
 1996 11 95295.84
 1996 12 62289·90
 1997 01  22304.48
 1997 02  91317·70
 1997 03  36311.71
 1997 04  32311·12
 1997 05  37315·67
 1997 06  90316·65
 1997 07  45317.17
 1997 08  15318·31
 1997 09  52306.28
 1997 10  49293.57
 1997 11  68284·11
 1997 12  85269.78
 1998 01 74270.53
 1998 02 5262.89
 1998 03 72270·12
 1998 04 42273·83
 1998 05 35270.03
 1998 06 21260·32
 1998 07 53265·15
 1998 08 13252.78
 1998 09 91246·35
 1998 10 85232.25
 1998 11 30222.83
 1998 12 48218·51
 1999 01  24214.71
 1999 02  9218·61
 1999 03  47219·77
 1999 04  22225.86
 1999 05  41221.15
 1999 06  32228.98
 1999 07  72232.54
 1999 08  35237.75
 1999 09  73244·16
 1999 10  17244·37
 1999 11  0248.60
 1999 12  12261.60
 2000 01 77258·87
 2000 02 50238.39
 2000 03 50239·01
 2000 04 5233·36
 2000 05 35238·25
 2000 06 46241.67
 2000 07 67227·52
 2000 08 89228·51
 2000 09 52227·89
 2000 10 43222·14
 2000 11 18212·38
 2000 12 63214.03
 2001 01  62213·25
 2001 02  2210.90
 2001 03  0207·97
 2001 04  54203·66
 2001 05  20207·35
 2001 06  12202.59
 2001 07  30192.18
 2001 08  12186.64
 2001 09  8180.41
 2001 10  86170.37
 2001 11  53175·45
 2001 12  11172.45
 2002 01 33173·85
 2002 02 61178·32
 2002 03 37183·85
 2002 04 53187·53
 2002 05 26188·50
 2002 06 1191.77
 2002 07 78188.68
 2002 08 63183·52
 2002 09 44184.25
 2002 10 94183·78
 2002 11 94183.99
 2002 12 92184·50
 2003 01  69203·34
 2003 02  52206·19
 2003 03  30202.43
 2003 04  14204.02
 2003 05  8206·54
 2003 06  13206.36
 2003 07  54215.95
 2003 08  30213.90
 2003 09  91229·08
 2003 10  40246·28
 2003 11  61249.27
 2003 12  65276·69
 2004 01 76291.79
 2004 02 22316·06
 2004 03 69327·01
 2004 04 71315·88
 2004 05 44323.91
 2004 06 70300·89
 2004 07 23320.21
 2004 08 21316·01
 2004 09 2354.08
 2004 10 23348·25
 2004 11 93364.55
 2004 12 18357.69
 2005 01  81361·45
 2005 02  44373·49
 2005 03  71369·95
 2005 04  85370.19
 2005 05  39366.09
 2005 06  20361·42
 2005 07  78365·45
 2005 08  74365·69
 2005 09  56366·01
 2005 10  65368.52
 2005 11  58372.10
 2005 12  59440.85
 2006 01 40481.68
 2006 02 16492.67
 2006 03 79527·52
 2006 04 42598·20
 2006 05 22640·48
 2006 06 37627.15
 2006 07 36623.16
 2006 08 47616.90
 2006 09 58636·97
 2006 10 15692·00
 2006 11 48688.75
 2006 12 26693·88
 2007 01  31677·74
 2007 02  62712·36
 2007 03  58773.13
 2007 04  52799.60
 2007 05  47785·79
 2007 06  18804.51
 2007 07  37851.77
 2007 08  28839.53
 2007 09  38856.92
 2007 10  45872.29
 2007 11  79820.82
 2007 12  77811.85
 2008 01 60809.53
 2008 02 30904·14
 2008 03 2909.03
 2008 04 51950·91
 2008 05 95845·91
 2008 06 87829·25


 2008 07 50793.58
 2008 08 26734.14
 2008 09 49673·00
 2008 10 53483.51
 2008 11 93472.35
 2008 12 0402·56
 2009 01  55426.67
 2009 02  92441.59
 2009 03  25467.53
 2009 04  0515.91
 2009 05  68563.23
 2009 06  91612·25
 2009 07  66677.36
 2009 08  76712.42
 2009 09  71675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap