Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  8982.90
 1947 05  8580·50
 1947 06  8381·10
 1947 07  4685.60
 1947 08  6585·80
 1947 09  2985.50
 1947 10  3485·90
 1947 11  386.30
 1947 12  3889·10
 1948 01 391·40
 1948 02 1890.90
 1948 03 8991·20
 1948 04 6094.70
 1948 05 8894·30
 1948 06 4796.10
 1948 07 4997·30
 1948 08 5105.70
 1948 09 91105.30
 1948 10 58106·40
 1948 11 53112·60
 1948 12 74111·10
 1949 01  44107.50
 1949 02  15100.40
 1949 03  9483·80
 1949 04  9273·40
 1949 05  368·40
 1949 06  766·80
 1949 07  9273.10
 1949 08  976·20
 1949 09  5074·50
 1949 10  4471·90
 1949 11  9070.90
 1949 12  270.60
 1950 01 9269·20
 1950 02 6768.60
 1950 03 5769.80
 1950 04 6972.90
 1950 05 5981.50
 1950 06 3684·80
 1950 07 8991·20
 1950 08 38100.70
 1950 09 10106·30
 1950 10 41112·40
 1950 11 4115.20
 1950 12 57119·30
 1951 01  25124·00
 1951 02  94123.30
 1951 03  46117·00
 1951 04  4118·90
 1951 05  11118.90
 1951 06  33106·50
 1951 07  84105·90
 1951 08  76105·40
 1951 09  0105·40
 1951 10  21109.50
 1951 11  13109.50
 1951 12  2109.50
 1952 01 48112·10
 1952 02 46112·10
 1952 03 51112·10
 1952 04 30110·10
 1952 05 38102.80
 1952 06 2199·90
 1952 07 43100·50
 1952 08 3699.40
 1952 09 7598.10
 1952 10 8392·00
 1952 11 5894.20
 1952 12 2095.50
 1953 01  9192·30
 1953 02  9697.20
 1953 03  9096.10
 1953 04  883·10
 1953 05  4386.60
 1953 06  4786.00
 1953 07  5884·80
 1953 08  5183.70
 1953 09  1374·80
 1953 10  5076.60
 1953 11  778·90
 1953 12  2376.50
 1954 01 771·90
 1954 02 4269.80
 1954 03 579.40
 1954 04 2581.70
 1954 05 5882·70
 1954 06 8684·60
 1954 07 4683·90
 1954 08 8283.50
 1954 09 2086·10
 1954 10 6987·50
 1954 11 5086.50
 1954 12 4686.30
 1955 01  7787.90
 1955 02  691.20
 1955 03  6193·60
 1955 04  9092.70
 1955 05  3592.10
 1955 06  3395·40
 1955 07  48100.70
 1955 08  16102.60
 1955 09  25105·90
 1955 10  14102.50
 1955 11  6105.80
 1955 12  49111·00
 1956 01 4109·50
 1956 02 37110·30
 1956 03 52112·10
 1956 04 40111.40
 1956 05 54101·70
 1956 06 14101·50
 1956 07 32103.00
 1956 08 63108.50
 1956 09 81109.90
 1956 10 83107.90
 1956 11 14110.30
 1956 12 19107·40
 1957 01  17101·80
 1957 02  896·70
 1957 03  9496·20
 1957 04  3494.10
 1957 05  1990.70
 1957 06  7591·20
 1957 07  8990·90
 1957 08  5786.90
 1957 09  6884.40
 1957 10  9978·90
 1957 11  4476.70
 1957 12  6575·50
 1958 01 7173·90
 1958 02 1775.80
 1958 03 2873·10
 1958 04 5870·30
 1958 05 6072·90
 1958 06 9175.80
 1958 07 3578·40
 1958 08 6179.40
 1958 09 9181.30
 1958 10 1087·00
 1958 11 8585·60
 1958 12 2485.50
 1959 01  4684.60
 1959 02  8684·50
 1959 03  2284·10
 1959 04  2381·00
 1959 05  3182·60
 1959 06  5882·30
 1959 07  1482.60
 1959 08  5983.60
 1959 09  7986·80
 1959 10  8891·60
 1959 11  5690·20
 1959 12  5684.60
 1960 01 4588.90
 1960 02 6584.70
 1960 03 6782.10
 1960 04 6582·00
 1960 05 1280.90
 1960 06 081·20
 1960 07 9182·90
 1960 08 6182·90
 1960 09 8579.50
 1960 10 3377.60
 1960 11 9776·50
 1960 12 4673·40
 1961 01  9874.60
 1961 02  2577.60
 1961 03  8080.50
 1961 04  4381.30
 1961 05  683·70
 1961 06  6683.50
 1961 07  5882.90
 1961 08  486.00
 1961 09  9085·80
 1961 10  6780·90
 1961 11  7679·10
 1961 12  581·60
 1962 01 5982.00
 1962 02 6678.90
 1962 03 378·50
 1962 04 4477·30
 1962 05 4273.40
 1962 06 2772·40
 1962 07 3274.00
 1962 08 4872.90
 1962 09 9872·90
 1962 10 3773·40
 1962 11 8474·10
 1962 12 6876.20
 1963 01  777·10
 1963 02  1076.40
 1963 03  276.20
 1963 04  7876·90
 1963 05  7678.20
 1963 06  8376.00
 1963 07  5679·90
 1963 08  7981.70
 1963 09  3783.10
 1963 10  1883·70
 1963 11  3985.30
 1963 12  9686·70
 1964 01 4788.60
 1964 02 590·70
 1964 03 7090·20
 1964 04 8091.30
 1964 05 8790.50
 1964 06 5594·90
 1964 07 9597·50
 1964 08 7105·90
 1964 09 63108·00
 1964 10 7115.80
 1964 11 81114·70
 1964 12 75109·50
 1965 01  8108·20
 1965 02  24107.00
 1965 03  23113·50
 1965 04  12116.00
 1965 05  78115.30
 1965 06  93111·80
 1965 07  41114.20
 1965 08  67112.30
 1965 09  54114·10
 1965 10  28114·10
 1965 11  78114.00
 1965 12  15116·20
 1966 01 44120·20
 1966 02 65123.70
 1966 03 4121·40
 1966 04 58118.80
 1966 05 79115.60
 1966 06 69115·70
 1966 07 12116.30
 1966 08 20105·70
 1966 09 15108.70
 1966 10 27107·50
 1966 11 22105.90
 1966 12 52105.30
 1967 01  35105.50
 1967 02  52103·10
 1967 03  78101·20
 1967 04  2997·20
 1967 05  4497.70
 1967 06  8296.80
 1967 07  4997.60
 1967 08  5298·20
 1967 09  7599.10
 1967 10  79101·00
 1967 11  29103·80
 1967 12  46103·40
 1968 01 84104·90
 1968 02 32104.30
 1968 03 37101.00
 1968 04 6194.60
 1968 05 5392·00
 1968 06 5490·30
 1968 07 1888.10
 1968 08 7388·30
 1968 09 8991·30
 1968 10 8191·40
 1968 11 4195.90
 1968 12 8396·00
 1969 01  22103.90
 1969 02  78107·00
 1969 03  0104·50
 1969 04  15108·50
 1969 05  10111.80
 1969 06  33113.30
 1969 07  13115.10
 1969 08  20117.20
 1969 09  35119·60
 1969 10  57118·00
 1969 11  25121.90
 1969 12  73131·00
 1970 01 3129·60
 1970 02 89134·30
 1970 03 6129·50
 1970 04 75130·80
 1970 05 45125.50
 1970 06 92123.30
 1970 07 49119.80
 1970 08 51116.10
 1970 09 18119·90
 1970 10 54111·90
 1970 11 73108·70
 1970 12 52102·60
 1971 01  5105.70
 1971 02  88107·80
 1971 03  23108·00
 1971 04  52106.30
 1971 05  11104.40
 1971 06  31102.40
 1971 07  68102.30
 1971 08  53106·70
 1971 09  68106·40
 1971 10  46106·10
 1971 11  2102.50
 1971 12  80103.40
 1972 01 33106.10
 1972 02 21115·40
 1972 03 43116·10
 1972 04 83115.80
 1972 05 87114.90
 1972 06 70114·00
 1972 07 37112·80
 1972 08 37115.10
 1972 09 38114.00
 1972 10 30112·20
 1972 11 53112·80
 1972 12 43116.00
 1973 01  16120·50
 1973 02  64129.30
 1973 03  83132·70
 1973 04  26135·70
 1973 05  79140.90
 1973 06  60144·60
 1973 07  48148.60
 1973 08  38151·80
 1973 09  8156.40
 1973 10  30173.20
 1973 11  92182.00
 1973 12  52198.50
 1974 01 9206.50
 1974 02 13231.60
 1974 03 84258.40
 1974 04 69254.90
 1974 05 15232.10
 1974 06 72264·80
 1974 07 18269.50
 1974 08 16261.20
 1974 09 82237.60
 1974 10 93224.70
 1974 11 13212·70
 1974 12 41196.10
 1975 01  91196.80
 1975 02  92199·90
 1975 03  14204·40
 1975 04  22196·10
 1975 05  50187.40
 1975 06  4166.80
 1975 07  89166.00
 1975 08  57188·70
 1975 09  89184.40
 1975 10  94180.10
 1975 11  32175·60
 1975 12  73171.10
 1976 01 66172.00
 1976 02 48178·00
 1976 03 63200·30
 1976 04 19213.80
 1976 05 63211.10
 1976 06 81215.40
 1976 07 26221·70
 1976 08 72208.00
 1976 09 85201.20
 1976 10 29188.20
 1976 11 90191.30
 1976 12 31197.80
 1977 01  64214·50
 1977 02  55222·60
 1977 03  49229·80
 1977 04  22222·30
 1977 05  58210.80
 1977 06  49203.00
 1977 07  23203.00
 1977 08  96203.30
 1977 09  47203·70
 1977 10  21200·30
 1977 11  55204·90
 1977 12  27211.70
 1978 01 39219.30
 1978 02 11217·40
 1978 03 14217·40
 1978 04 17217.40
 1978 05 65218.30
 1978 06 82220·60
 1978 07 95223·40
 1978 08 90236·60
 1978 09 81246.70
 1978 10 20276.50
 1978 11 17260·90
 1978 12 97267·30
 1979 01  70287·20
 1979 02  39315.20
 1979 03  24339·90
 1979 04  13324.70
 1979 05  37321·90
 1979 06  77332·80
 1979 07  85321·90
 1979 08  39318·00
 1979 09  16318·70
 1979 10  97319·10
 1979 11  95318.70
 1979 12  0326.30
 1980 01 61332·40
 1980 02 87335·30
 1980 03 72321.70
 1980 04 46298.20
 1980 05 55271.90
 1980 06 59257.90
 1980 07 60271.60
 1980 08 53288·30
 1980 09 5304·90
 1980 10 52309.20
 1980 11 29303.00
 1980 12 22288.30
 1981 01  42275.50
 1981 02  28280.10
 1981 03  73292.70
 1981 04  77294·10
 1981 05  23284.10
 1981 06  75281·30
 1981 07  11303·40
 1981 08  70304·00
 1981 09  29290.60
 1981 10  6277·60
 1981 11  87265.70
 1981 12  74264.20
 1982 01 67270·80
 1982 02 59246.30
 1982 03 70226·90
 1982 04 92221.30
 1982 05 69215·10
 1982 06 98196.20
 1982 07 55213·70
 1982 08 48218·90
 1982 09 91215·50
 1982 10 9214.30
 1982 11 60202·90
 1982 12 92202·30
 1983 01  15220.90
 1983 02  5235.50
 1983 03  30233·50
 1983 04  0229.90
 1983 05  48227·50
 1983 06  25225.00
 1983 07  34230·90
 1983 08  73235·30
 1983 09  21242.50
 1983 10  32245·70
 1983 11  65251.20
 1983 12  36250·40
 1984 01 91253.20
 1984 02 13250·70
 1984 03 44259·00
 1984 04 38254.70
 1984 05 40251·30
 1984 06 81253·70
 1984 07 14243.50
 1984 08 57243·40
 1984 09 73221.80
 1984 10 75217.40
 1984 11 44228.10
 1984 12 91216.90
 1985 01  24219.70
 1985 02  56214.80
 1985 03  29217.70
 1985 04  66222·00
 1985 05  48215.10
 1985 06  13206.00
 1985 07  88213·20
 1985 08  34215.20
 1985 09  27208.40
 1985 10  59202.60
 1985 11  64203·90
 1985 12  68207·70
 1986 01 68208.20
 1986 02 32204.50
 1986 03 28186.10
 1986 04 70179.90
 1986 05 2181.90
 1986 06 95190·00
 1986 07 72186.20
 1986 08 65190.30
 1986 09 87196.30
 1986 10 34206.75
 1986 11 17209.50
 1986 12 3211·98
 1987 01  3210.75
 1987 02  65208·39
 1987 03  6207.38
 1987 04  60219·80
 1987 05  57238.29
 1987 06  23249.07
 1987 07  8259·07
 1987 08  36262.79
 1987 09  81268.00
 1987 10  73277.90
 1987 11  18288.62
 1987 12  56296.72
 1988 01 32277·70
 1988 02 1268.68
 1988 03 55277.77
 1988 04 71275·23
 1988 05 91279.07
 1988 06 22302·23
 1988 07 63304·44
 1988 08 56308.56
 1988 09 65320·51
 1988 10 72330·07
 1988 11 11326·61
 1988 12 12342.43
 1989 01  85346.27
 1989 02  15348.90
 1989 03  93350.46
 1989 04  65360·10
 1989 05  9346·71
 1989 06  39339·61
 1989 07  28336.47
 1989 08  63343·95
 1989 09  17337.95
 1989 10  56321·00
 1989 11  61303·78
 1989 12  83296.49
 1990 01 17288.47
 1990 02 5294.55
 1990 03 61305·03
 1990 04 26304.67
 1990 05 40311.49
 1990 06 48313.22
 1990 07 21327.74
 1990 08 16329.58
 1990 09 43328.37
 1990 10 73295·96
 1990 11 62292·37
 1990 12 4283.16
 1991 01  7272.65
 1991 02  93270·55
 1991 03  26265·92
 1991 04  65266·27
 1991 05  39251.28
 1991 06  46243.25
 1991 07  84246·79
 1991 08  1238·11
 1991 09  70245.30
 1991 10  94243·69
 1991 11  29250·89
 1991 12  35248·51
 1992 01 58248.74
 1992 02 27249·65
 1992 03 80254.97
 1992 04 19265.61
 1992 05 84270.00
 1992 06 56276·49
 1992 07 82276·45
 1992 08 28277·05
 1992 09 55281.42
 1992 10 20264·26
 1992 11 4246.80
 1992 12 62248.79
 1993 01  1256.46
 1993 02  81253·18
 1993 03  39250.13
 1993 04  47238.92
 1993 05  81231·52
 1993 06  27234.57
 1993 07  8233.04
 1993 08  33225·40
 1993 09  74215·22
 1993 10  71222.53
 1993 11  54224.13
 1993 12  95236.27
 1994 01 90243·55
 1994 02 52244.09
 1994 03 46243.80
 1994 04 35244.75
 1994 05 57245.89
 1994 06 31240.91
 1994 07 79260·36
 1994 08 76271.23
 1994 09 35270·63
 1994 10 98291·20
 1994 11 71301.82
 1994 12 71310.10
 1995 01  3314·89
 1995 02  64294·83
 1995 03  67301.67
 1995 04  93305·53
 1995 05  69304.81
 1995 06  68315.11
 1995 07  36312·62
 1995 08  44316·22
 1995 09  64310·85
 1995 10  72303·79
 1995 11  71302.68
 1995 12  48300.57
 1996 01 45299·38
 1996 02 65299.34
 1996 03 94301·53
 1996 04 57303.61
 1996 05 94314.72
 1996 06 58295·34
 1996 07 46294·44
 1996 08 46296.63
 1996 09 17291·95
 1996 10 92291.69
 1996 11 98295·84
 1996 12 14289·90
 1997 01  46304.48
 1997 02  27317.70
 1997 03  43311·71
 1997 04  88311.12
 1997 05  38315.67
 1997 06  52316·65
 1997 07  1317.17
 1997 08  18318.31
 1997 09  74306·28
 1997 10  80293·57
 1997 11  16284·11
 1997 12  79269·78
 1998 01 60270·53
 1998 02 49262.89
 1998 03 57270.12
 1998 04 71273.83
 1998 05 29270.03
 1998 06 21260.32
 1998 07 18265·15
 1998 08 21252.78
 1998 09 37246·35
 1998 10 85232.25
 1998 11 19222.83
 1998 12 77218·51
 1999 01  66214·71
 1999 02  54218·61
 1999 03  2219·77
 1999 04  17225·86
 1999 05  22221.15
 1999 06  64228.98
 1999 07  39232·54
 1999 08  40237·75
 1999 09  37244.16
 1999 10  80244·37
 1999 11  22248.60
 1999 12  71261·60
 2000 01 68258·87
 2000 02 89238·39
 2000 03 71239.01
 2000 04 61233·36
 2000 05 96238·25
 2000 06 4241.67
 2000 07 30227.52
 2000 08 85228.51
 2000 09 28227·89
 2000 10 63222.14
 2000 11 68212·38
 2000 12 44214·03
 2001 01  96213·25
 2001 02  29210.90
 2001 03  79207·97
 2001 04  64203·66
 2001 05  56207·35
 2001 06  89202·59
 2001 07  83192·18
 2001 08  93186.64
 2001 09  89180·41
 2001 10  57170.37
 2001 11  23175·45
 2001 12  9172·45
 2002 01 4173.85
 2002 02 70178·32
 2002 03 69183.85
 2002 04 11187·53
 2002 05 30188.50
 2002 06 92191.77
 2002 07 15188.68
 2002 08 24183.52
 2002 09 25184·25
 2002 10 10183.78
 2002 11 80183.99
 2002 12 99184.50
 2003 01  71203.34
 2003 02  37206.19
 2003 03  8202.43
 2003 04  12204·02
 2003 05  73206·54
 2003 06  11206·36
 2003 07  68215.95
 2003 08  63213·90
 2003 09  65229·08
 2003 10  95246·28
 2003 11  55249·27
 2003 12  77276.69
 2004 01 1291·79
 2004 02 77316·06
 2004 03 87327.01
 2004 04 5315·88
 2004 05 65323·91
 2004 06 69300·89
 2004 07 9320·21
 2004 08 21316.01
 2004 09 62354.08
 2004 10 10348·25
 2004 11 90364.55
 2004 12 27357·69
 2005 01  25361·45
 2005 02  62373·49
 2005 03  23369.95
 2005 04  48370.19
 2005 05  9366.09
 2005 06  14361·42
 2005 07  29365·45
 2005 08  34365.69
 2005 09  97366.01
 2005 10  78368.52
 2005 11  51372.10
 2005 12  60440·85
 2006 01 95481·68
 2006 02 92492.67
 2006 03 58527·52
 2006 04 28598·20
 2006 05 36640.48
 2006 06 19627·15
 2006 07 45623.16
 2006 08 61616·90
 2006 09 74636·97
 2006 10 47692·00
 2006 11 30688·75
 2006 12 12693.88
 2007 01  93677.74
 2007 02  89712·36
 2007 03  59773.13
 2007 04  55799·60
 2007 05  98785·79
 2007 06  82804.51
 2007 07  99851.77
 2007 08  90839.53
 2007 09  22856.92
 2007 10  90872·29
 2007 11  45820.82
 2007 12  43811·85
 2008 01 20809.53
 2008 02 1904.14
 2008 03 17909·03
 2008 04 64950·91
 2008 05 76845.91
 2008 06 27829.25


 2008 07 58793·58
 2008 08 29734·14
 2008 09 95673·00
 2008 10 6483.51
 2008 11 37472.35
 2008 12 38402·56
 2009 01  8426·67
 2009 02  1441·59
 2009 03  49467·53
 2009 04  17515.91
 2009 05  74563·23
 2009 06  1612.25
 2009 07  13677·36
 2009 08  15712.42
 2009 09  72675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap