Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  9682·90
 1947 05  5980.50
 1947 06  3581.10
 1947 07  9085·60
 1947 08  1285·80
 1947 09  9485·50
 1947 10  2785·90
 1947 11  3786·30
 1947 12  2789.10
 1948 01 5891.40
 1948 02 5290·90
 1948 03 1491.20
 1948 04 8994.70
 1948 05 3494·30
 1948 06 2196.10
 1948 07 6597.30
 1948 08 75105.70
 1948 09 27105·30
 1948 10 73106.40
 1948 11 59112.60
 1948 12 84111·10
 1949 01  71107.50
 1949 02  71100·40
 1949 03  9183.80
 1949 04  4373.40
 1949 05  2068.40
 1949 06  366.80
 1949 07  7973·10
 1949 08  176·20
 1949 09  5874.50
 1949 10  8171·90
 1949 11  6870·90
 1949 12  3470·60
 1950 01 9069·20
 1950 02 4468.60
 1950 03 2669·80
 1950 04 4272.90
 1950 05 4881·50
 1950 06 5484.80
 1950 07 4991.20
 1950 08 51100·70
 1950 09 89106.30
 1950 10 0112·40
 1950 11 54115·20
 1950 12 11119·30
 1951 01  95124·00
 1951 02  93123·30
 1951 03  87117·00
 1951 04  98118.90
 1951 05  72118.90
 1951 06  73106·50
 1951 07  15105·90
 1951 08  12105·40
 1951 09  51105·40
 1951 10  2109·50
 1951 11  35109·50
 1951 12  78109·50
 1952 01 90112·10
 1952 02 67112·10
 1952 03 64112·10
 1952 04 46110.10
 1952 05 70102.80
 1952 06 8399·90
 1952 07 46100.50
 1952 08 9399.40
 1952 09 9898.10
 1952 10 8692·00
 1952 11 5294·20
 1952 12 1895.50
 1953 01  592·30
 1953 02  3997·20
 1953 03  7596.10
 1953 04  4783·10
 1953 05  4886.60
 1953 06  3186·00
 1953 07  3384·80
 1953 08  3083.70
 1953 09  974·80
 1953 10  7476.60
 1953 11  7278·90
 1953 12  4276.50
 1954 01 9371·90
 1954 02 769·80
 1954 03 6179.40
 1954 04 8581·70
 1954 05 3482.70
 1954 06 9184.60
 1954 07 9383·90
 1954 08 8383.50
 1954 09 8786·10
 1954 10 1587.50
 1954 11 8886.50
 1954 12 8786·30
 1955 01  3587.90
 1955 02  9391.20
 1955 03  8993·60
 1955 04  7292.70
 1955 05  8392·10
 1955 06  6195.40
 1955 07  67100.70
 1955 08  39102·60
 1955 09  64105.90
 1955 10  82102·50
 1955 11  15105·80
 1955 12  12111.00
 1956 01 33109.50
 1956 02 46110.30
 1956 03 52112.10
 1956 04 43111·40
 1956 05 74101.70
 1956 06 63101·50
 1956 07 23103·00
 1956 08 7108.50
 1956 09 92109·90
 1956 10 73107·90
 1956 11 96110.30
 1956 12 4107·40
 1957 01  19101.80
 1957 02  3896·70
 1957 03  6696·20
 1957 04  6094.10
 1957 05  1190·70
 1957 06  4791.20
 1957 07  5190.90
 1957 08  2486·90
 1957 09  5184·40
 1957 10  1178·90
 1957 11  9776·70
 1957 12  7275.50
 1958 01 4573.90
 1958 02 6975.80
 1958 03 7273.10
 1958 04 670·30
 1958 05 2472.90
 1958 06 8475·80
 1958 07 7078.40
 1958 08 4979.40
 1958 09 4681·30
 1958 10 4387.00
 1958 11 1085.60
 1958 12 5385.50
 1959 01  9184·60
 1959 02  6084·50
 1959 03  3784.10
 1959 04  9381·00
 1959 05  6782.60
 1959 06  7382·30
 1959 07  2082·60
 1959 08  6983.60
 1959 09  586·80
 1959 10  4491.60
 1959 11  5390.20
 1959 12  784.60
 1960 01 6288·90
 1960 02 6184.70
 1960 03 5482·10
 1960 04 5682.00
 1960 05 2080.90
 1960 06 3781.20
 1960 07 6982.90
 1960 08 9382.90
 1960 09 8479.50
 1960 10 1077.60
 1960 11 6676·50
 1960 12 1873·40
 1961 01  8774·60
 1961 02  4377·60
 1961 03  3980·50
 1961 04  5781.30
 1961 05  8583·70
 1961 06  2483.50
 1961 07  882·90
 1961 08  5886.00
 1961 09  6185·80
 1961 10  6680.90
 1961 11  1779·10
 1961 12  9981.60
 1962 01 2082.00
 1962 02 678.90
 1962 03 3478.50
 1962 04 7977·30
 1962 05 9473.40
 1962 06 872.40
 1962 07 5474·00
 1962 08 2472·90
 1962 09 4072·90
 1962 10 5873·40
 1962 11 9774·10
 1962 12 8476.20
 1963 01  4077·10
 1963 02  7276·40
 1963 03  576.20
 1963 04  3576.90
 1963 05  078·20
 1963 06  8576.00
 1963 07  4979·90
 1963 08  7781.70
 1963 09  5183.10
 1963 10  6183.70
 1963 11  2385·30
 1963 12  3586·70
 1964 01 5288.60
 1964 02 8890·70
 1964 03 4590·20
 1964 04 5991.30
 1964 05 8290.50
 1964 06 7994·90
 1964 07 6097·50
 1964 08 26105.90
 1964 09 49108·00
 1964 10 72115·80
 1964 11 37114·70
 1964 12 36109.50
 1965 01  84108.20
 1965 02  29107·00
 1965 03  70113·50
 1965 04  13116.00
 1965 05  45115.30
 1965 06  39111·80
 1965 07  79114.20
 1965 08  8112.30
 1965 09  12114.10
 1965 10  14114.10
 1965 11  6114.00
 1965 12  97116·20
 1966 01 93120.20
 1966 02 93123·70
 1966 03 22121.40
 1966 04 81118·80
 1966 05 18115.60
 1966 06 37115.70
 1966 07 21116.30
 1966 08 83105·70
 1966 09 45108·70
 1966 10 36107.50
 1966 11 22105.90
 1966 12 56105·30
 1967 01  55105.50
 1967 02  1103·10
 1967 03  68101·20
 1967 04  7497·20
 1967 05  5597.70
 1967 06  7296·80
 1967 07  3097.60
 1967 08  3798.20
 1967 09  7799·10
 1967 10  10101.00
 1967 11  1103.80
 1967 12  72103·40
 1968 01 77104.90
 1968 02 3104·30
 1968 03 0101.00
 1968 04 2894·60
 1968 05 3692.00
 1968 06 6590·30
 1968 07 7288·10
 1968 08 8188·30
 1968 09 6291·30
 1968 10 3491.40
 1968 11 8595.90
 1968 12 3096.00
 1969 01  86103.90
 1969 02  71107·00
 1969 03  34104·50
 1969 04  3108.50
 1969 05  65111.80
 1969 06  66113.30
 1969 07  38115·10
 1969 08  48117·20
 1969 09  80119·60
 1969 10  31118·00
 1969 11  41121·90
 1969 12  42131.00
 1970 01 39129·60
 1970 02 4134·30
 1970 03 12129.50
 1970 04 85130.80
 1970 05 71125·50
 1970 06 48123·30
 1970 07 46119·80
 1970 08 2116.10
 1970 09 35119·90
 1970 10 50111.90
 1970 11 61108.70
 1970 12 43102·60
 1971 01  12105.70
 1971 02  24107.80
 1971 03  1108.00
 1971 04  84106·30
 1971 05  9104.40
 1971 06  8102.40
 1971 07  37102·30
 1971 08  26106.70
 1971 09  57106.40
 1971 10  64106.10
 1971 11  61102·50
 1971 12  93103·40
 1972 01 12106.10
 1972 02 80115·40
 1972 03 93116.10
 1972 04 37115.80
 1972 05 57114.90
 1972 06 70114.00
 1972 07 78112.80
 1972 08 31115·10
 1972 09 99114.00
 1972 10 70112·20
 1972 11 84112·80
 1972 12 78116.00
 1973 01  68120·50
 1973 02  44129·30
 1973 03  5132·70
 1973 04  2135.70
 1973 05  21140.90
 1973 06  81144·60
 1973 07  61148.60
 1973 08  54151·80
 1973 09  41156.40
 1973 10  92173·20
 1973 11  96182.00
 1973 12  9198.50
 1974 01 33206.50
 1974 02 15231·60
 1974 03 78258.40
 1974 04 67254·90
 1974 05 29232·10
 1974 06 15264.80
 1974 07 3269.50
 1974 08 54261.20
 1974 09 87237·60
 1974 10 77224.70
 1974 11 88212.70
 1974 12 20196·10
 1975 01  87196·80
 1975 02  16199.90
 1975 03  79204·40
 1975 04  41196.10
 1975 05  36187.40
 1975 06  69166.80
 1975 07  45166.00
 1975 08  17188.70
 1975 09  66184·40
 1975 10  99180.10
 1975 11  79175·60
 1975 12  74171·10
 1976 01 34172·00
 1976 02 94178·00
 1976 03 1200.30
 1976 04 61213·80
 1976 05 21211·10
 1976 06 67215.40
 1976 07 54221·70
 1976 08 54208·00
 1976 09 33201·20
 1976 10 56188·20
 1976 11 9191·30
 1976 12 54197·80
 1977 01  3214.50
 1977 02  23222.60
 1977 03  59229·80
 1977 04  86222·30
 1977 05  88210·80
 1977 06  57203·00
 1977 07  23203.00
 1977 08  0203·30
 1977 09  68203.70
 1977 10  71200·30
 1977 11  45204·90
 1977 12  72211.70
 1978 01 50219·30
 1978 02 1217.40
 1978 03 95217.40
 1978 04 2217·40
 1978 05 66218·30
 1978 06 12220·60
 1978 07 67223.40
 1978 08 16236·60
 1978 09 73246·70
 1978 10 91276·50
 1978 11 80260.90
 1978 12 63267.30
 1979 01  53287.20
 1979 02  51315·20
 1979 03  78339·90
 1979 04  20324.70
 1979 05  11321·90
 1979 06  30332.80
 1979 07  29321.90
 1979 08  86318.00
 1979 09  80318·70
 1979 10  90319·10
 1979 11  29318.70
 1979 12  88326·30
 1980 01 16332·40
 1980 02 21335·30
 1980 03 97321.70
 1980 04 75298.20
 1980 05 1271.90
 1980 06 33257·90
 1980 07 76271·60
 1980 08 23288·30
 1980 09 41304.90
 1980 10 67309.20
 1980 11 35303·00
 1980 12 32288.30
 1981 01  69275·50
 1981 02  83280.10
 1981 03  70292·70
 1981 04  28294·10
 1981 05  40284.10
 1981 06  71281.30
 1981 07  98303.40
 1981 08  61304·00
 1981 09  37290·60
 1981 10  43277·60
 1981 11  65265.70
 1981 12  6264·20
 1982 01 65270·80
 1982 02 37246.30
 1982 03 39226·90
 1982 04 65221·30
 1982 05 58215·10
 1982 06 16196·20
 1982 07 14213·70
 1982 08 61218.90
 1982 09 71215·50
 1982 10 67214.30
 1982 11 10202.90
 1982 12 46202·30
 1983 01  86220.90
 1983 02  4235·50
 1983 03  71233.50
 1983 04  95229·90
 1983 05  9227·50
 1983 06  65225.00
 1983 07  65230·90
 1983 08  8235·30
 1983 09  73242.50
 1983 10  13245.70
 1983 11  87251·20
 1983 12  12250.40
 1984 01 33253.20
 1984 02 34250·70
 1984 03 57259.00
 1984 04 55254.70
 1984 05 72251·30
 1984 06 43253.70
 1984 07 17243·50
 1984 08 14243.40
 1984 09 97221.80
 1984 10 77217.40
 1984 11 38228.10
 1984 12 89216.90
 1985 01  38219.70
 1985 02  99214.80
 1985 03  14217·70
 1985 04  5222.00
 1985 05  53215.10
 1985 06  97206·00
 1985 07  63213·20
 1985 08  13215·20
 1985 09  22208.40
 1985 10  84202·60
 1985 11  30203·90
 1985 12  88207·70
 1986 01 54208.20
 1986 02 97204·50
 1986 03 84186.10
 1986 04 30179·90
 1986 05 79181·90
 1986 06 0190·00
 1986 07 19186.20
 1986 08 66190.30
 1986 09 54196.30
 1986 10 81206·75
 1986 11 54209.50
 1986 12 44211.98
 1987 01  60210·75
 1987 02  51208·39
 1987 03  34207·38
 1987 04  42219·80
 1987 05  5238·29
 1987 06  51249·07
 1987 07  27259·07
 1987 08  58262·79
 1987 09  20268·00
 1987 10  41277.90
 1987 11  28288·62
 1987 12  19296.72
 1988 01 62277.70
 1988 02 10268·68
 1988 03 55277·77
 1988 04 75275.23
 1988 05 11279·07
 1988 06 71302·23
 1988 07 54304.44
 1988 08 1308.56
 1988 09 76320.51
 1988 10 62330.07
 1988 11 92326.61
 1988 12 98342·43
 1989 01  87346·27
 1989 02  46348·90
 1989 03  65350·46
 1989 04  90360·10
 1989 05  1346.71
 1989 06  10339.61
 1989 07  91336·47
 1989 08  30343·95
 1989 09  0337·95
 1989 10  68321·00
 1989 11  15303·78
 1989 12  90296·49
 1990 01 91288.47
 1990 02 57294·55
 1990 03 5305.03
 1990 04 74304·67
 1990 05 4311·49
 1990 06 41313.22
 1990 07 56327.74
 1990 08 4329.58
 1990 09 97328·37
 1990 10 6295·96
 1990 11 87292·37
 1990 12 33283·16
 1991 01  52272.65
 1991 02  67270·55
 1991 03  42265.92
 1991 04  35266.27
 1991 05  75251·28
 1991 06  60243.25
 1991 07  90246.79
 1991 08  11238·11
 1991 09  97245.30
 1991 10  50243·69
 1991 11  25250.89
 1991 12  86248.51
 1992 01 76248.74
 1992 02 23249·65
 1992 03 67254·97
 1992 04 10265.61
 1992 05 92270.00
 1992 06 93276.49
 1992 07 60276.45
 1992 08 60277.05
 1992 09 53281·42
 1992 10 97264·26
 1992 11 72246·80
 1992 12 35248.79
 1993 01  90256.46
 1993 02  99253.18
 1993 03  99250·13
 1993 04  60238·92
 1993 05  60231.52
 1993 06  86234.57
 1993 07  58233·04
 1993 08  87225·40
 1993 09  45215·22
 1993 10  71222·53
 1993 11  94224.13
 1993 12  90236·27
 1994 01 51243·55
 1994 02 92244.09
 1994 03 77243·80
 1994 04 70244.75
 1994 05 9245.89
 1994 06 12240·91
 1994 07 0260·36
 1994 08 52271·23
 1994 09 77270·63
 1994 10 19291.20
 1994 11 83301.82
 1994 12 87310.10
 1995 01  36314·89
 1995 02  26294.83
 1995 03  70301.67
 1995 04  50305.53
 1995 05  92304.81
 1995 06  70315·11
 1995 07  29312·62
 1995 08  41316·22
 1995 09  78310·85
 1995 10  15303.79
 1995 11  56302.68
 1995 12  87300.57
 1996 01 50299·38
 1996 02 48299.34
 1996 03 69301.53
 1996 04 36303.61
 1996 05 90314.72
 1996 06 83295·34
 1996 07 12294·44
 1996 08 65296·63
 1996 09 3291·95
 1996 10 56291.69
 1996 11 54295·84
 1996 12 74289·90
 1997 01  23304.48
 1997 02  32317·70
 1997 03  90311·71
 1997 04  89311.12
 1997 05  5315·67
 1997 06  98316·65
 1997 07  39317.17
 1997 08  59318.31
 1997 09  31306.28
 1997 10  67293.57
 1997 11  44284.11
 1997 12  61269·78
 1998 01 9270.53
 1998 02 76262·89
 1998 03 76270.12
 1998 04 94273·83
 1998 05 68270·03
 1998 06 89260.32
 1998 07 28265.15
 1998 08 84252.78
 1998 09 67246.35
 1998 10 94232·25
 1998 11 19222.83
 1998 12 81218.51
 1999 01  86214.71
 1999 02  3218·61
 1999 03  93219.77
 1999 04  61225·86
 1999 05  33221·15
 1999 06  54228·98
 1999 07  20232·54
 1999 08  25237.75
 1999 09  39244·16
 1999 10  11244·37
 1999 11  94248·60
 1999 12  97261·60
 2000 01 60258.87
 2000 02 61238·39
 2000 03 33239·01
 2000 04 27233.36
 2000 05 79238.25
 2000 06 16241·67
 2000 07 83227·52
 2000 08 92228.51
 2000 09 2227.89
 2000 10 16222.14
 2000 11 12212.38
 2000 12 92214.03
 2001 01  60213.25
 2001 02  22210.90
 2001 03  14207.97
 2001 04  52203·66
 2001 05  10207·35
 2001 06  23202.59
 2001 07  8192.18
 2001 08  22186.64
 2001 09  35180·41
 2001 10  31170·37
 2001 11  39175.45
 2001 12  78172·45
 2002 01 40173·85
 2002 02 85178·32
 2002 03 76183·85
 2002 04 21187·53
 2002 05 57188.50
 2002 06 48191·77
 2002 07 12188·68
 2002 08 75183·52
 2002 09 42184·25
 2002 10 6183·78
 2002 11 68183·99
 2002 12 91184.50
 2003 01  79203.34
 2003 02  74206·19
 2003 03  86202·43
 2003 04  44204.02
 2003 05  72206·54
 2003 06  88206·36
 2003 07  37215·95
 2003 08  36213·90
 2003 09  54229·08
 2003 10  13246.28
 2003 11  14249.27
 2003 12  90276·69
 2004 01 81291·79
 2004 02 35316·06
 2004 03 37327.01
 2004 04 59315·88
 2004 05 35323·91
 2004 06 68300.89
 2004 07 50320.21
 2004 08 16316·01
 2004 09 23354.08
 2004 10 50348·25
 2004 11 21364·55
 2004 12 62357·69
 2005 01  76361·45
 2005 02  43373.49
 2005 03  45369·95
 2005 04  24370·19
 2005 05  52366.09
 2005 06  35361·42
 2005 07  41365.45
 2005 08  50365·69
 2005 09  30366.01
 2005 10  40368·52
 2005 11  54372.10
 2005 12  17440·85
 2006 01 19481·68
 2006 02 94492.67
 2006 03 52527·52
 2006 04 25598·20
 2006 05 50640·48
 2006 06 62627.15
 2006 07 29623.16
 2006 08 0616.90
 2006 09 79636·97
 2006 10 31692·00
 2006 11 6688·75
 2006 12 91693.88
 2007 01  88677.74
 2007 02  13712.36
 2007 03  24773.13
 2007 04  74799.60
 2007 05  84785.79
 2007 06  47804·51
 2007 07  55851.77
 2007 08  50839·53
 2007 09  98856·92
 2007 10  96872·29
 2007 11  92820.82
 2007 12  44811·85
 2008 01 88809.53
 2008 02 47904·14
 2008 03 55909·03
 2008 04 5950.91
 2008 05 34845.91
 2008 06 13829·25


 2008 07 86793·58
 2008 08 11734·14
 2008 09 43673.00
 2008 10 33483·51
 2008 11 56472.35
 2008 12 61402.56
 2009 01  47426.67
 2009 02  69441·59
 2009 03  59467.53
 2009 04  80515.91
 2009 05  3563·23
 2009 06  9612·25
 2009 07  13677·36
 2009 08  19712·42
 2009 09  92675·22
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap