Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  7682·90
 1947 05  3680·50
 1947 06  1981·10
 1947 07  6785.60
 1947 08  4485.80
 1947 09  1585·50
 1947 10  5085.90
 1947 11  4786·30
 1947 12  8489·10
 1948 01 9991.40
 1948 02 8890.90
 1948 03 3191·20
 1948 04 4894·70
 1948 05 7094·30
 1948 06 4696·10
 1948 07 6597·30
 1948 08 10105·70
 1948 09 34105·30
 1948 10 62106.40
 1948 11 16112·60
 1948 12 70111.10
 1949 01  22107.50
 1949 02  98100.40
 1949 03  8083.80
 1949 04  5573.40
 1949 05  9268.40
 1949 06  4466.80
 1949 07  7673·10
 1949 08  1476·20
 1949 09  2474.50
 1949 10  1171.90
 1949 11  4770.90
 1949 12  2370·60
 1950 01 2669·20
 1950 02 3768·60
 1950 03 6369·80
 1950 04 8372·90
 1950 05 2981.50
 1950 06 8684·80
 1950 07 1891.20
 1950 08 18100·70
 1950 09 90106·30
 1950 10 45112.40
 1950 11 30115·20
 1950 12 80119.30
 1951 01  91124·00
 1951 02  28123.30
 1951 03  45117·00
 1951 04  42118·90
 1951 05  38118.90
 1951 06  71106·50
 1951 07  32105.90
 1951 08  7105·40
 1951 09  62105.40
 1951 10  39109.50
 1951 11  83109.50
 1951 12  99109.50
 1952 01 21112.10
 1952 02 18112.10
 1952 03 20112.10
 1952 04 69110.10
 1952 05 96102.80
 1952 06 2299·90
 1952 07 85100.50
 1952 08 9299.40
 1952 09 9398·10
 1952 10 8892.00
 1952 11 4894·20
 1952 12 6895·50
 1953 01  4592.30
 1953 02  8197.20
 1953 03  396.10
 1953 04  2383.10
 1953 05  886.60
 1953 06  8686·00
 1953 07  6984.80
 1953 08  783.70
 1953 09  6474.80
 1953 10  1876·60
 1953 11  9178.90
 1953 12  9676.50
 1954 01 1971·90
 1954 02 1469.80
 1954 03 3779.40
 1954 04 9081·70
 1954 05 482.70
 1954 06 3784·60
 1954 07 183·90
 1954 08 1483.50
 1954 09 7786·10
 1954 10 7587.50
 1954 11 386.50
 1954 12 1986·30
 1955 01  2087.90
 1955 02  4191·20
 1955 03  8793·60
 1955 04  8192.70
 1955 05  3892·10
 1955 06  7395·40
 1955 07  23100.70
 1955 08  98102·60
 1955 09  63105.90
 1955 10  33102.50
 1955 11  3105.80
 1955 12  98111.00
 1956 01 53109.50
 1956 02 10110.30
 1956 03 47112.10
 1956 04 30111.40
 1956 05 89101.70
 1956 06 16101·50
 1956 07 0103·00
 1956 08 70108·50
 1956 09 76109.90
 1956 10 90107.90
 1956 11 31110.30
 1956 12 18107.40
 1957 01  48101·80
 1957 02  9496.70
 1957 03  3396.20
 1957 04  094.10
 1957 05  6190.70
 1957 06  1691.20
 1957 07  2690·90
 1957 08  6586.90
 1957 09  9584·40
 1957 10  6978.90
 1957 11  5476.70
 1957 12  9075·50
 1958 01 5973·90
 1958 02 9075·80
 1958 03 8773·10
 1958 04 7570·30
 1958 05 8372·90
 1958 06 4475.80
 1958 07 1778.40
 1958 08 4479·40
 1958 09 2581·30
 1958 10 1787.00
 1958 11 6585·60
 1958 12 4985·50
 1959 01  6584.60
 1959 02  2384.50
 1959 03  7484·10
 1959 04  6581.00
 1959 05  1182.60
 1959 06  9982.30
 1959 07  1582.60
 1959 08  9283.60
 1959 09  9486·80
 1959 10  991·60
 1959 11  8090.20
 1959 12  5684.60
 1960 01 7188·90
 1960 02 3984.70
 1960 03 8982·10
 1960 04 782·00
 1960 05 2380·90
 1960 06 481·20
 1960 07 8682·90
 1960 08 2182.90
 1960 09 5779.50
 1960 10 4177·60
 1960 11 4076.50
 1960 12 9773·40
 1961 01  574.60
 1961 02  1377.60
 1961 03  4680.50
 1961 04  6181.30
 1961 05  2483·70
 1961 06  783.50
 1961 07  2282·90
 1961 08  6486·00
 1961 09  9485.80
 1961 10  3880·90
 1961 11  1379·10
 1961 12  8181·60
 1962 01 2382·00
 1962 02 4278·90
 1962 03 8878.50
 1962 04 1277·30
 1962 05 4273.40
 1962 06 8272·40
 1962 07 4174.00
 1962 08 8372·90
 1962 09 872·90
 1962 10 4673·40
 1962 11 9074.10
 1962 12 4576.20
 1963 01  377·10
 1963 02  4876.40
 1963 03  8176·20
 1963 04  7276.90
 1963 05  3378·20
 1963 06  2576·00
 1963 07  8379.90
 1963 08  6481.70
 1963 09  2983·10
 1963 10  4083·70
 1963 11  8985·30
 1963 12  4986.70
 1964 01 4988·60
 1964 02 8190·70
 1964 03 1990.20
 1964 04 7491·30
 1964 05 7590·50
 1964 06 6194·90
 1964 07 1697.50
 1964 08 17105·90
 1964 09 12108.00
 1964 10 17115.80
 1964 11 50114.70
 1964 12 78109·50
 1965 01  92108·20
 1965 02  13107.00
 1965 03  16113·50
 1965 04  81116.00
 1965 05  72115.30
 1965 06  36111·80
 1965 07  32114.20
 1965 08  78112.30
 1965 09  34114·10
 1965 10  0114·10
 1965 11  42114.00
 1965 12  43116·20
 1966 01 85120.20
 1966 02 42123.70
 1966 03 15121·40
 1966 04 78118.80
 1966 05 55115.60
 1966 06 26115·70
 1966 07 47116·30
 1966 08 7105.70
 1966 09 2108·70
 1966 10 38107.50
 1966 11 55105.90
 1966 12 80105.30
 1967 01  7105.50
 1967 02  92103.10
 1967 03  84101·20
 1967 04  7497.20
 1967 05  7797·70
 1967 06  2696·80
 1967 07  397.60
 1967 08  8998.20
 1967 09  4499·10
 1967 10  3101.00
 1967 11  6103.80
 1967 12  50103·40
 1968 01 64104.90
 1968 02 10104·30
 1968 03 12101·00
 1968 04 794·60
 1968 05 1892.00
 1968 06 6190.30
 1968 07 6688.10
 1968 08 3688·30
 1968 09 1491·30
 1968 10 9391·40
 1968 11 3795·90
 1968 12 3796.00
 1969 01  83103·90
 1969 02  69107.00
 1969 03  19104·50
 1969 04  36108·50
 1969 05  82111·80
 1969 06  78113.30
 1969 07  30115·10
 1969 08  82117.20
 1969 09  92119·60
 1969 10  31118.00
 1969 11  15121·90
 1969 12  52131.00
 1970 01 20129.60
 1970 02 68134·30
 1970 03 44129.50
 1970 04 46130.80
 1970 05 98125·50
 1970 06 50123·30
 1970 07 10119.80
 1970 08 89116.10
 1970 09 82119.90
 1970 10 66111.90
 1970 11 33108.70
 1970 12 32102·60
 1971 01  54105·70
 1971 02  29107·80
 1971 03  56108·00
 1971 04  49106.30
 1971 05  20104.40
 1971 06  76102·40
 1971 07  48102·30
 1971 08  42106·70
 1971 09  13106·40
 1971 10  71106.10
 1971 11  5102.50
 1971 12  35103.40
 1972 01 88106.10
 1972 02 1115·40
 1972 03 45116·10
 1972 04 80115·80
 1972 05 28114·90
 1972 06 79114.00
 1972 07 12112.80
 1972 08 51115.10
 1972 09 39114.00
 1972 10 43112.20
 1972 11 75112.80
 1972 12 49116.00
 1973 01  53120.50
 1973 02  56129·30
 1973 03  29132·70
 1973 04  99135.70
 1973 05  27140.90
 1973 06  6144·60
 1973 07  92148·60
 1973 08  52151·80
 1973 09  41156.40
 1973 10  6173·20
 1973 11  9182·00
 1973 12  83198·50
 1974 01 3206·50
 1974 02 93231·60
 1974 03 49258.40
 1974 04 92254·90
 1974 05 44232.10
 1974 06 31264·80
 1974 07 6269.50
 1974 08 5261·20
 1974 09 22237·60
 1974 10 7224.70
 1974 11 99212·70
 1974 12 73196.10
 1975 01  17196·80
 1975 02  35199·90
 1975 03  73204·40
 1975 04  70196.10
 1975 05  36187·40
 1975 06  51166·80
 1975 07  96166.00
 1975 08  97188·70
 1975 09  11184.40
 1975 10  20180.10
 1975 11  62175.60
 1975 12  80171·10
 1976 01 99172.00
 1976 02 29178·00
 1976 03 91200·30
 1976 04 68213.80
 1976 05 80211.10
 1976 06 91215.40
 1976 07 27221·70
 1976 08 37208·00
 1976 09 63201.20
 1976 10 43188.20
 1976 11 39191.30
 1976 12 88197·80
 1977 01  78214.50
 1977 02  49222·60
 1977 03  22229.80
 1977 04  46222.30
 1977 05  82210·80
 1977 06  97203.00
 1977 07  93203·00
 1977 08  62203.30
 1977 09  57203·70
 1977 10  99200·30
 1977 11  98204.90
 1977 12  10211.70
 1978 01 9219·30
 1978 02 93217.40
 1978 03 6217·40
 1978 04 91217.40
 1978 05 71218.30
 1978 06 43220.60
 1978 07 10223.40
 1978 08 31236·60
 1978 09 98246.70
 1978 10 35276·50
 1978 11 30260·90
 1978 12 80267.30
 1979 01  72287.20
 1979 02  84315·20
 1979 03  10339.90
 1979 04  13324.70
 1979 05  0321·90
 1979 06  26332·80
 1979 07  19321.90
 1979 08  30318.00
 1979 09  14318.70
 1979 10  26319.10
 1979 11  51318.70
 1979 12  58326·30
 1980 01 70332.40
 1980 02 69335.30
 1980 03 26321·70
 1980 04 46298.20
 1980 05 50271.90
 1980 06 71257·90
 1980 07 88271·60
 1980 08 71288·30
 1980 09 60304·90
 1980 10 68309.20
 1980 11 5303·00
 1980 12 31288·30
 1981 01  32275.50
 1981 02  23280·10
 1981 03  72292.70
 1981 04  53294·10
 1981 05  24284·10
 1981 06  25281.30
 1981 07  8303·40
 1981 08  87304·00
 1981 09  15290.60
 1981 10  85277.60
 1981 11  57265·70
 1981 12  9264.20
 1982 01 14270·80
 1982 02 43246.30
 1982 03 88226.90
 1982 04 18221.30
 1982 05 51215·10
 1982 06 60196·20
 1982 07 96213·70
 1982 08 41218·90
 1982 09 84215.50
 1982 10 25214.30
 1982 11 99202·90
 1982 12 27202·30
 1983 01  94220·90
 1983 02  51235·50
 1983 03  42233.50
 1983 04  52229.90
 1983 05  87227·50
 1983 06  76225.00
 1983 07  94230.90
 1983 08  16235.30
 1983 09  96242·50
 1983 10  62245.70
 1983 11  48251·20
 1983 12  46250·40
 1984 01 76253.20
 1984 02 97250.70
 1984 03 25259·00
 1984 04 90254.70
 1984 05 10251·30
 1984 06 95253.70
 1984 07 68243.50
 1984 08 25243·40
 1984 09 5221·80
 1984 10 92217.40
 1984 11 47228.10
 1984 12 51216.90
 1985 01  91219·70
 1985 02  53214.80
 1985 03  55217·70
 1985 04  94222·00
 1985 05  25215·10
 1985 06  65206.00
 1985 07  11213·20
 1985 08  3215·20
 1985 09  90208.40
 1985 10  40202·60
 1985 11  61203.90
 1985 12  54207·70
 1986 01 92208·20
 1986 02 17204·50
 1986 03 72186.10
 1986 04 48179.90
 1986 05 61181.90
 1986 06 59190·00
 1986 07 39186·20
 1986 08 9190.30
 1986 09 56196·30
 1986 10 53206.75
 1986 11 82209.50
 1986 12 89211·98
 1987 01  58210·75
 1987 02  12208·39
 1987 03  44207.38
 1987 04  63219.80
 1987 05  73238.29
 1987 06  75249·07
 1987 07  95259.07
 1987 08  30262·79
 1987 09  32268.00
 1987 10  4277.90
 1987 11  28288·62
 1987 12  17296·72
 1988 01 94277·70
 1988 02 87268.68
 1988 03 63277.77
 1988 04 74275.23
 1988 05 38279.07
 1988 06 37302·23
 1988 07 44304·44
 1988 08 77308.56
 1988 09 73320.51
 1988 10 91330.07
 1988 11 40326·61
 1988 12 24342.43
 1989 01  29346·27
 1989 02  14348·90
 1989 03  45350·46
 1989 04  43360.10
 1989 05  63346.71
 1989 06  92339.61
 1989 07  78336·47
 1989 08  84343.95
 1989 09  57337·95
 1989 10  38321·00
 1989 11  84303.78
 1989 12  21296·49
 1990 01 17288.47
 1990 02 91294.55
 1990 03 32305.03
 1990 04 55304·67
 1990 05 76311·49
 1990 06 13313.22
 1990 07 16327.74
 1990 08 12329·58
 1990 09 89328.37
 1990 10 92295.96
 1990 11 54292·37
 1990 12 42283.16
 1991 01  39272·65
 1991 02  42270·55
 1991 03  91265.92
 1991 04  20266.27
 1991 05  31251.28
 1991 06  99243.25
 1991 07  97246·79
 1991 08  47238.11
 1991 09  98245·30
 1991 10  27243·69
 1991 11  65250·89
 1991 12  48248·51
 1992 01 97248·74
 1992 02 14249.65
 1992 03 14254.97
 1992 04 74265·61
 1992 05 8270.00
 1992 06 72276.49
 1992 07 89276.45
 1992 08 99277.05
 1992 09 39281·42
 1992 10 40264·26
 1992 11 59246·80
 1992 12 25248·79
 1993 01  21256.46
 1993 02  81253.18
 1993 03  18250·13
 1993 04  77238·92
 1993 05  11231.52
 1993 06  81234·57
 1993 07  84233.04
 1993 08  5225.40
 1993 09  91215.22
 1993 10  55222·53
 1993 11  3224·13
 1993 12  84236·27
 1994 01 66243·55
 1994 02 40244.09
 1994 03 44243.80
 1994 04 15244·75
 1994 05 70245.89
 1994 06 99240·91
 1994 07 99260.36
 1994 08 24271.23
 1994 09 57270·63
 1994 10 19291·20
 1994 11 89301.82
 1994 12 60310·10
 1995 01  11314.89
 1995 02  15294.83
 1995 03  58301.67
 1995 04  99305·53
 1995 05  38304.81
 1995 06  23315·11
 1995 07  75312·62
 1995 08  42316·22
 1995 09  69310·85
 1995 10  6303.79
 1995 11  34302·68
 1995 12  13300.57
 1996 01 60299.38
 1996 02 53299.34
 1996 03 54301.53
 1996 04 64303.61
 1996 05 95314.72
 1996 06 76295·34
 1996 07 80294·44
 1996 08 69296·63
 1996 09 78291.95
 1996 10 14291.69
 1996 11 80295·84
 1996 12 29289.90
 1997 01  43304·48
 1997 02  28317·70
 1997 03  48311.71
 1997 04  70311·12
 1997 05  45315.67
 1997 06  8316.65
 1997 07  4317·17
 1997 08  41318.31
 1997 09  66306.28
 1997 10  65293.57
 1997 11  92284·11
 1997 12  19269.78
 1998 01 13270·53
 1998 02 38262·89
 1998 03 81270·12
 1998 04 3273·83
 1998 05 18270.03
 1998 06 90260.32
 1998 07 65265.15
 1998 08 20252·78
 1998 09 36246·35
 1998 10 8232.25
 1998 11 64222·83
 1998 12 18218.51
 1999 01  51214·71
 1999 02  6218·61
 1999 03  21219·77
 1999 04  75225.86
 1999 05  67221.15
 1999 06  21228·98
 1999 07  5232.54
 1999 08  89237·75
 1999 09  18244·16
 1999 10  16244.37
 1999 11  11248.60
 1999 12  87261·60
 2000 01 60258.87
 2000 02 80238.39
 2000 03 58239·01
 2000 04 19233·36
 2000 05 73238·25
 2000 06 24241.67
 2000 07 90227·52
 2000 08 60228·51
 2000 09 66227.89
 2000 10 87222.14
 2000 11 76212.38
 2000 12 11214.03
 2001 01  69213.25
 2001 02  32210.90
 2001 03  11207·97
 2001 04  97203.66
 2001 05  39207·35
 2001 06  47202·59
 2001 07  13192·18
 2001 08  68186.64
 2001 09  59180.41
 2001 10  44170.37
 2001 11  26175.45
 2001 12  1172·45
 2002 01 34173·85
 2002 02 62178·32
 2002 03 20183·85
 2002 04 94187·53
 2002 05 95188·50
 2002 06 62191·77
 2002 07 89188·68
 2002 08 75183.52
 2002 09 1184.25
 2002 10 35183.78
 2002 11 52183.99
 2002 12 92184·50
 2003 01  32203.34
 2003 02  91206·19
 2003 03  53202·43
 2003 04  22204.02
 2003 05  95206.54
 2003 06  69206·36
 2003 07  61215.95
 2003 08  64213.90
 2003 09  22229.08
 2003 10  32246·28
 2003 11  71249·27
 2003 12  45276·69
 2004 01 69291.79
 2004 02 68316.06
 2004 03 1327·01
 2004 04 14315·88
 2004 05 19323.91
 2004 06 90300.89
 2004 07 96320·21
 2004 08 48316·01
 2004 09 77354·08
 2004 10 35348.25
 2004 11 25364.55
 2004 12 45357·69
 2005 01  75361·45
 2005 02  67373.49
 2005 03  81369·95
 2005 04  33370.19
 2005 05  70366·09
 2005 06  73361.42
 2005 07  85365.45
 2005 08  61365.69
 2005 09  43366·01
 2005 10  66368·52
 2005 11  80372.10
 2005 12  4440·85
 2006 01 2481·68
 2006 02 84492.67
 2006 03 35527·52
 2006 04 63598·20
 2006 05 77640·48
 2006 06 91627.15
 2006 07 45623·16
 2006 08 64616.90
 2006 09 26636.97
 2006 10 73692.00
 2006 11 29688·75
 2006 12 56693.88
 2007 01  31677.74
 2007 02  44712.36
 2007 03  30773.13
 2007 04  15799.60
 2007 05  96785.79
 2007 06  42804·51
 2007 07  19851·77
 2007 08  42839·53
 2007 09  56856·92
 2007 10  29872.29
 2007 11  88820·82
 2007 12  62811.85
 2008 01 65809·53
 2008 02 94904.14
 2008 03 58909.03
 2008 04 25950·91
 2008 05 6845.91
 2008 06 49829·25


 2008 07 72793·58
 2008 08 7734·14
 2008 09 85673.00
 2008 10 33483.51
 2008 11 99472·35
 2008 12 8402·56
 2009 01  35426·67
 2009 02  7441·59
 2009 03  34467.53
 2009 04  53515.91
 2009 05  10563·23
 2009 06  61612.25
 2009 07  96677.36
 2009 08  93712·42
 2009 09  94675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap