Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1947 04  4182·90
 1947 05  7680·50
 1947 06  9081.10
 1947 07  9885·60
 1947 08  4085.80
 1947 09  5585.50
 1947 10  8985.90
 1947 11  1586·30
 1947 12  8689.10
 1948 01 1491.40
 1948 02 7190·90
 1948 03 1191.20
 1948 04 3094·70
 1948 05 3594.30
 1948 06 4796.10
 1948 07 3297.30
 1948 08 48105.70
 1948 09 23105·30
 1948 10 56106·40
 1948 11 46112·60
 1948 12 39111.10
 1949 01  11107·50
 1949 02  61100·40
 1949 03  4783·80
 1949 04  3073·40
 1949 05  5568·40
 1949 06  5066·80
 1949 07  5573·10
 1949 08  7076.20
 1949 09  3774·50
 1949 10  3571.90
 1949 11  1370.90
 1949 12  3570.60
 1950 01 6469.20
 1950 02 5568.60
 1950 03 9169·80
 1950 04 2672·90
 1950 05 6681.50
 1950 06 7384.80
 1950 07 8391.20
 1950 08 67100.70
 1950 09 2106.30
 1950 10 75112.40
 1950 11 8115.20
 1950 12 9119·30
 1951 01  52124.00
 1951 02  76123.30
 1951 03  10117.00
 1951 04  28118.90
 1951 05  24118·90
 1951 06  13106·50
 1951 07  58105·90
 1951 08  23105.40
 1951 09  48105.40
 1951 10  48109·50
 1951 11  47109.50
 1951 12  21109·50
 1952 01 81112·10
 1952 02 71112.10
 1952 03 95112·10
 1952 04 72110.10
 1952 05 6102.80
 1952 06 9399·90
 1952 07 48100.50
 1952 08 5099·40
 1952 09 2898·10
 1952 10 5392.00
 1952 11 7394·20
 1952 12 5795·50
 1953 01  7992·30
 1953 02  1497·20
 1953 03  6596.10
 1953 04  1883.10
 1953 05  1786·60
 1953 06  6386·00
 1953 07  4384.80
 1953 08  8383·70
 1953 09  2274.80
 1953 10  1376.60
 1953 11  5278.90
 1953 12  2876.50
 1954 01 171.90
 1954 02 269.80
 1954 03 6079.40
 1954 04 5381·70
 1954 05 8782·70
 1954 06 9484.60
 1954 07 6183·90
 1954 08 8383.50
 1954 09 3486·10
 1954 10 7587.50
 1954 11 7686·50
 1954 12 6986·30
 1955 01  2687.90
 1955 02  5991.20
 1955 03  4793.60
 1955 04  8692·70
 1955 05  6992·10
 1955 06  8595·40
 1955 07  44100·70
 1955 08  35102·60
 1955 09  94105.90
 1955 10  13102·50
 1955 11  62105.80
 1955 12  41111·00
 1956 01 59109.50
 1956 02 33110.30
 1956 03 18112.10
 1956 04 54111·40
 1956 05 44101.70
 1956 06 58101·50
 1956 07 58103·00
 1956 08 49108.50
 1956 09 56109.90
 1956 10 25107.90
 1956 11 51110.30
 1956 12 28107.40
 1957 01  28101.80
 1957 02  9796.70
 1957 03  9096·20
 1957 04  1694.10
 1957 05  1590·70
 1957 06  6391.20
 1957 07  9690·90
 1957 08  6286·90
 1957 09  9984.40
 1957 10  3478·90
 1957 11  1176.70
 1957 12  4375.50
 1958 01 8773.90
 1958 02 4975.80
 1958 03 573·10
 1958 04 5870·30
 1958 05 1172·90
 1958 06 7175.80
 1958 07 7378.40
 1958 08 3479·40
 1958 09 2781.30
 1958 10 8787.00
 1958 11 3385.60
 1958 12 1985·50
 1959 01  1784·60
 1959 02  1284·50
 1959 03  2984.10
 1959 04  9181.00
 1959 05  8882·60
 1959 06  8182.30
 1959 07  3282·60
 1959 08  4983·60
 1959 09  7086·80
 1959 10  5991·60
 1959 11  3490.20
 1959 12  1984.60
 1960 01 2288.90
 1960 02 3384·70
 1960 03 5582·10
 1960 04 5182.00
 1960 05 2480.90
 1960 06 1681.20
 1960 07 3982·90
 1960 08 2082.90
 1960 09 8279·50
 1960 10 4777.60
 1960 11 5576·50
 1960 12 2773.40
 1961 01  3074.60
 1961 02  8777.60
 1961 03  9880.50
 1961 04  9781.30
 1961 05  2383·70
 1961 06  2583·50
 1961 07  8782.90
 1961 08  8186·00
 1961 09  4385.80
 1961 10  7380·90
 1961 11  6579·10
 1961 12  5481.60
 1962 01 9682·00
 1962 02 7078.90
 1962 03 278·50
 1962 04 1677.30
 1962 05 1573.40
 1962 06 7972·40
 1962 07 9274·00
 1962 08 9372·90
 1962 09 5672·90
 1962 10 8773.40
 1962 11 5474·10
 1962 12 3576·20
 1963 01  077·10
 1963 02  776.40
 1963 03  3276.20
 1963 04  1876.90
 1963 05  5578.20
 1963 06  7776.00
 1963 07  9579·90
 1963 08  4281·70
 1963 09  5183·10
 1963 10  6183.70
 1963 11  3885·30
 1963 12  3286.70
 1964 01 4688·60
 1964 02 4590.70
 1964 03 8090.20
 1964 04 3891·30
 1964 05 2090·50
 1964 06 4394.90
 1964 07 6597·50
 1964 08 37105.90
 1964 09 82108·00
 1964 10 93115·80
 1964 11 61114.70
 1964 12 28109·50
 1965 01  62108·20
 1965 02  57107·00
 1965 03  64113.50
 1965 04  38116·00
 1965 05  17115·30
 1965 06  24111.80
 1965 07  92114.20
 1965 08  15112·30
 1965 09  29114.10
 1965 10  6114·10
 1965 11  89114.00
 1965 12  36116.20
 1966 01 4120·20
 1966 02 42123·70
 1966 03 25121·40
 1966 04 2118.80
 1966 05 74115·60
 1966 06 93115.70
 1966 07 93116.30
 1966 08 37105.70
 1966 09 95108.70
 1966 10 49107.50
 1966 11 13105·90
 1966 12 91105.30
 1967 01  50105·50
 1967 02  21103.10
 1967 03  29101.20
 1967 04  4197.20
 1967 05  4597.70
 1967 06  4996.80
 1967 07  1097·60
 1967 08  8798·20
 1967 09  1199.10
 1967 10  94101·00
 1967 11  51103.80
 1967 12  53103.40
 1968 01 5104.90
 1968 02 44104.30
 1968 03 69101.00
 1968 04 9194.60
 1968 05 992·00
 1968 06 1390.30
 1968 07 1088.10
 1968 08 7688.30
 1968 09 3091·30
 1968 10 3991.40
 1968 11 4395·90
 1968 12 896.00
 1969 01  98103.90
 1969 02  84107·00
 1969 03  62104·50
 1969 04  12108·50
 1969 05  72111.80
 1969 06  35113.30
 1969 07  85115·10
 1969 08  40117·20
 1969 09  31119·60
 1969 10  7118.00
 1969 11  58121·90
 1969 12  66131.00
 1970 01 84129.60
 1970 02 37134.30
 1970 03 49129·50
 1970 04 90130.80
 1970 05 61125.50
 1970 06 88123.30
 1970 07 52119·80
 1970 08 39116·10
 1970 09 20119.90
 1970 10 48111·90
 1970 11 86108·70
 1970 12 63102·60
 1971 01  41105·70
 1971 02  29107.80
 1971 03  96108.00
 1971 04  36106·30
 1971 05  33104.40
 1971 06  69102·40
 1971 07  51102.30
 1971 08  59106.70
 1971 09  25106.40
 1971 10  32106.10
 1971 11  45102.50
 1971 12  59103·40
 1972 01 75106.10
 1972 02 5115·40
 1972 03 97116.10
 1972 04 84115·80
 1972 05 65114.90
 1972 06 2114.00
 1972 07 51112.80
 1972 08 11115.10
 1972 09 0114·00
 1972 10 59112.20
 1972 11 77112.80
 1972 12 40116.00
 1973 01  14120.50
 1973 02  41129·30
 1973 03  67132.70
 1973 04  96135.70
 1973 05  62140·90
 1973 06  34144·60
 1973 07  43148·60
 1973 08  30151·80
 1973 09  26156·40
 1973 10  52173·20
 1973 11  47182·00
 1973 12  17198.50
 1974 01 13206·50
 1974 02 33231·60
 1974 03 49258.40
 1974 04 57254.90
 1974 05 53232.10
 1974 06 39264·80
 1974 07 43269.50
 1974 08 76261.20
 1974 09 5237.60
 1974 10 59224.70
 1974 11 48212.70
 1974 12 24196.10
 1975 01  50196.80
 1975 02  5199.90
 1975 03  9204·40
 1975 04  77196.10
 1975 05  94187.40
 1975 06  15166·80
 1975 07  94166·00
 1975 08  35188·70
 1975 09  69184·40
 1975 10  52180.10
 1975 11  97175.60
 1975 12  24171·10
 1976 01 31172·00
 1976 02 4178·00
 1976 03 39200.30
 1976 04 93213.80
 1976 05 62211·10
 1976 06 84215·40
 1976 07 62221.70
 1976 08 18208·00
 1976 09 69201.20
 1976 10 30188·20
 1976 11 36191·30
 1976 12 0197.80
 1977 01  84214·50
 1977 02  4222·60
 1977 03  55229·80
 1977 04  64222·30
 1977 05  63210.80
 1977 06  95203.00
 1977 07  39203·00
 1977 08  60203.30
 1977 09  87203·70
 1977 10  15200.30
 1977 11  31204·90
 1977 12  64211·70
 1978 01 64219·30
 1978 02 3217.40
 1978 03 1217.40
 1978 04 76217.40
 1978 05 25218·30
 1978 06 21220.60
 1978 07 42223·40
 1978 08 22236·60
 1978 09 27246.70
 1978 10 57276.50
 1978 11 74260.90
 1978 12 51267·30
 1979 01  50287.20
 1979 02  24315.20
 1979 03  41339.90
 1979 04  40324.70
 1979 05  3321·90
 1979 06  60332.80
 1979 07  13321·90
 1979 08  89318·00
 1979 09  17318·70
 1979 10  27319·10
 1979 11  82318.70
 1979 12  22326.30
 1980 01 47332.40
 1980 02 15335.30
 1980 03 69321·70
 1980 04 91298.20
 1980 05 77271·90
 1980 06 35257·90
 1980 07 18271.60
 1980 08 71288.30
 1980 09 11304.90
 1980 10 25309·20
 1980 11 97303·00
 1980 12 63288·30
 1981 01  84275.50
 1981 02  48280.10
 1981 03  1292.70
 1981 04  91294.10
 1981 05  49284.10
 1981 06  93281·30
 1981 07  49303·40
 1981 08  6304·00
 1981 09  91290·60
 1981 10  72277.60
 1981 11  85265.70
 1981 12  83264.20
 1982 01 14270·80
 1982 02 23246·30
 1982 03 79226.90
 1982 04 23221.30
 1982 05 51215·10
 1982 06 9196·20
 1982 07 23213.70
 1982 08 52218·90
 1982 09 58215·50
 1982 10 18214·30
 1982 11 39202·90
 1982 12 19202·30
 1983 01  18220.90
 1983 02  62235·50
 1983 03  69233·50
 1983 04  0229.90
 1983 05  36227.50
 1983 06  80225·00
 1983 07  83230·90
 1983 08  95235·30
 1983 09  44242·50
 1983 10  34245·70
 1983 11  74251·20
 1983 12  30250.40
 1984 01 99253.20
 1984 02 13250·70
 1984 03 63259.00
 1984 04 56254.70
 1984 05 83251.30
 1984 06 29253.70
 1984 07 93243·50
 1984 08 47243·40
 1984 09 2221.80
 1984 10 20217·40
 1984 11 34228.10
 1984 12 3216.90
 1985 01  87219.70
 1985 02  49214·80
 1985 03  79217.70
 1985 04  52222·00
 1985 05  97215·10
 1985 06  4206·00
 1985 07  48213·20
 1985 08  42215·20
 1985 09  11208.40
 1985 10  97202·60
 1985 11  84203.90
 1985 12  49207·70
 1986 01 37208·20
 1986 02 68204.50
 1986 03 58186.10
 1986 04 73179·90
 1986 05 6181·90
 1986 06 78190.00
 1986 07 62186·20
 1986 08 41190.30
 1986 09 76196·30
 1986 10 15206·75
 1986 11 17209·50
 1986 12 1211.98
 1987 01  27210.75
 1987 02  93208.39
 1987 03  66207.38
 1987 04  31219·80
 1987 05  66238.29
 1987 06  49249·07
 1987 07  79259·07
 1987 08  29262·79
 1987 09  26268.00
 1987 10  47277.90
 1987 11  49288·62
 1987 12  22296.72
 1988 01 62277.70
 1988 02 73268·68
 1988 03 96277.77
 1988 04 60275·23
 1988 05 56279.07
 1988 06 41302·23
 1988 07 64304.44
 1988 08 18308.56
 1988 09 15320·51
 1988 10 89330·07
 1988 11 22326·61
 1988 12 97342.43
 1989 01  71346·27
 1989 02  80348·90
 1989 03  65350.46
 1989 04  22360·10
 1989 05  79346·71
 1989 06  1339.61
 1989 07  10336.47
 1989 08  43343.95
 1989 09  23337.95
 1989 10  66321·00
 1989 11  3303.78
 1989 12  36296.49
 1990 01 8288·47
 1990 02 12294.55
 1990 03 13305.03
 1990 04 1304·67
 1990 05 66311.49
 1990 06 3313·22
 1990 07 34327·74
 1990 08 64329.58
 1990 09 54328·37
 1990 10 25295.96
 1990 11 84292·37
 1990 12 74283.16
 1991 01  53272·65
 1991 02  93270.55
 1991 03  9265.92
 1991 04  8266·27
 1991 05  70251·28
 1991 06  44243.25
 1991 07  76246.79
 1991 08  66238.11
 1991 09  37245.30
 1991 10  40243·69
 1991 11  81250·89
 1991 12  73248·51
 1992 01 10248.74
 1992 02 70249.65
 1992 03 43254·97
 1992 04 80265·61
 1992 05 71270.00
 1992 06 47276·49
 1992 07 5276.45
 1992 08 61277·05
 1992 09 27281.42
 1992 10 8264·26
 1992 11 37246·80
 1992 12 18248.79
 1993 01  8256·46
 1993 02  17253.18
 1993 03  33250·13
 1993 04  76238.92
 1993 05  73231.52
 1993 06  61234·57
 1993 07  12233.04
 1993 08  84225.40
 1993 09  2215.22
 1993 10  53222.53
 1993 11  18224·13
 1993 12  19236.27
 1994 01 2243·55
 1994 02 31244.09
 1994 03 20243.80
 1994 04 81244·75
 1994 05 5245.89
 1994 06 58240·91
 1994 07 13260·36
 1994 08 96271.23
 1994 09 68270·63
 1994 10 22291.20
 1994 11 15301.82
 1994 12 13310.10
 1995 01  71314·89
 1995 02  36294·83
 1995 03  71301.67
 1995 04  8305·53
 1995 05  22304·81
 1995 06  38315.11
 1995 07  50312.62
 1995 08  81316.22
 1995 09  53310·85
 1995 10  89303.79
 1995 11  46302·68
 1995 12  58300.57
 1996 01 19299.38
 1996 02 80299·34
 1996 03 78301·53
 1996 04 90303.61
 1996 05 3314·72
 1996 06 21295·34
 1996 07 91294.44
 1996 08 51296.63
 1996 09 11291·95
 1996 10 52291.69
 1996 11 53295·84
 1996 12 42289.90
 1997 01  75304·48
 1997 02  35317·70
 1997 03  58311.71
 1997 04  89311·12
 1997 05  52315.67
 1997 06  58316.65
 1997 07  27317·17
 1997 08  41318·31
 1997 09  23306.28
 1997 10  34293·57
 1997 11  2284·11
 1997 12  75269.78
 1998 01 95270.53
 1998 02 0262.89
 1998 03 53270·12
 1998 04 90273·83
 1998 05 99270·03
 1998 06 20260·32
 1998 07 74265·15
 1998 08 12252·78
 1998 09 92246·35
 1998 10 82232·25
 1998 11 85222·83
 1998 12 91218.51
 1999 01  56214·71
 1999 02  98218·61
 1999 03  29219.77
 1999 04  4225·86
 1999 05  97221.15
 1999 06  6228.98
 1999 07  75232·54
 1999 08  49237.75
 1999 09  48244.16
 1999 10  70244.37
 1999 11  19248·60
 1999 12  53261.60
 2000 01 64258·87
 2000 02 77238·39
 2000 03 78239.01
 2000 04 65233.36
 2000 05 27238·25
 2000 06 39241·67
 2000 07 97227.52
 2000 08 63228.51
 2000 09 44227.89
 2000 10 96222·14
 2000 11 45212.38
 2000 12 44214.03
 2001 01  47213.25
 2001 02  9210·90
 2001 03  17207.97
 2001 04  36203.66
 2001 05  92207·35
 2001 06  67202.59
 2001 07  31192.18
 2001 08  89186·64
 2001 09  61180.41
 2001 10  83170.37
 2001 11  31175.45
 2001 12  77172·45
 2002 01 60173.85
 2002 02 94178·32
 2002 03 87183·85
 2002 04 1187.53
 2002 05 22188.50
 2002 06 63191.77
 2002 07 93188.68
 2002 08 87183·52
 2002 09 2184.25
 2002 10 78183·78
 2002 11 68183.99
 2002 12 85184·50
 2003 01  83203.34
 2003 02  53206·19
 2003 03  56202.43
 2003 04  71204.02
 2003 05  70206.54
 2003 06  25206·36
 2003 07  27215·95
 2003 08  44213.90
 2003 09  97229.08
 2003 10  56246.28
 2003 11  73249·27
 2003 12  31276.69
 2004 01 19291·79
 2004 02 36316.06
 2004 03 16327·01
 2004 04 81315.88
 2004 05 18323·91
 2004 06 76300.89
 2004 07 98320.21
 2004 08 71316·01
 2004 09 0354.08
 2004 10 14348·25
 2004 11 89364.55
 2004 12 99357.69
 2005 01  98361·45
 2005 02  14373·49
 2005 03  82369.95
 2005 04  93370.19
 2005 05  67366.09
 2005 06  63361·42
 2005 07  98365·45
 2005 08  1365.69
 2005 09  90366.01
 2005 10  75368.52
 2005 11  80372.10
 2005 12  0440.85
 2006 01 74481.68
 2006 02 87492·67
 2006 03 98527·52
 2006 04 90598.20
 2006 05 49640·48
 2006 06 62627.15
 2006 07 45623.16
 2006 08 97616·90
 2006 09 73636·97
 2006 10 87692.00
 2006 11 40688.75
 2006 12 70693·88
 2007 01  26677·74
 2007 02  77712·36
 2007 03  29773·13
 2007 04  85799.60
 2007 05  17785.79
 2007 06  68804·51
 2007 07  79851.77
 2007 08  43839.53
 2007 09  76856.92
 2007 10  23872·29
 2007 11  86820·82
 2007 12  68811.85
 2008 01 60809·53
 2008 02 32904.14
 2008 03 68909·03
 2008 04 12950·91
 2008 05 50845.91
 2008 06 5829.25


 2008 07 69793.58
 2008 08 50734.14
 2008 09 54673.00
 2008 10 82483.51
 2008 11 58472.35
 2008 12 82402.56
 2009 01  3426.67
 2009 02  25441·59
 2009 03  31467·53
 2009 04  33515·91
 2009 05  53563·23
 2009 06  22612.25
 2009 07  5677.36
 2009 08  54712·42
 2009 09  87675.22

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap