Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  1675·22
 2009 08  33712·42
 2009 07  81677.36
 2009 06  64612.25
 2009 05  30563.23
 2009 04  25515.91
 2009 03  0467.53
 2009 02  34441·59
 2009 01  87426.67
 2008 12 78402.56
 2008 11 83472·35
 2008 10 65483·51
 2008 09 24673·00
 2008 08 73734.14
 2008 07 42793·58
 2008 06 1829.25
 2008 05 15845.91
 2008 04 18950.91
 2008 03 16909.03
 2008 02 12904·14
 2008 01 61809·53
 2007 12  43811.85
 2007 11  66820·82
 2007 10  91872.29
 2007 09  88856.92
 2007 08  6839.53
 2007 07  81851.77
 2007 06  59804.51
 2007 05  45785·79
 2007 04  89799·60
 2007 03  75773·13
 2007 02  58712.36
 2007 01  9677·74
 2006 12 97693·88
 2006 11 84688·75
 2006 10 57692·00
 2006 09 79636.97
 2006 08 62616.90
 2006 07 71623.16
 2006 06 53627.15
 2006 05 81640.48
 2006 04 42598·20
 2006 03 26527·52
 2006 02 62492.67
 2006 01 66481·68
 2005 12  17440.85
 2005 11  59372·10
 2005 10  30368·52
 2005 09  8366.01
 2005 08  95365·69
 2005 07  10365·45
 2005 06  25361.42
 2005 05  9366·09
 2005 04  6370·19
 2005 03  41369·95
 2005 02  42373·49
 2005 01  92361.45
 2004 12 8357·69
 2004 11 41364.55
 2004 10 0348·25
 2004 09 10354·08
 2004 08 83316.01
 2004 07 21320.21
 2004 06 43300·89
 2004 05 37323.91
 2004 04 37315·88
 2004 03 20327.01
 2004 02 40316.06
 2004 01 74291.79
 2003 12  1276·69
 2003 11  1249·27
 2003 10  86246.28
 2003 09  46229.08
 2003 08  32213·90
 2003 07  52215·95
 2003 06  98206·36
 2003 05  4206.54
 2003 04  12204.02
 2003 03  85202.43
 2003 02  23206·19
 2003 01  22203·34
 2002 12 48184·50
 2002 11 38183·99
 2002 10 28183.78
 2002 09 1184.25
 2002 08 71183·52
 2002 07 75188·68
 2002 06 8191·77
 2002 05 68188·50
 2002 04 38187.53
 2002 03 83183·85
 2002 02 81178·32
 2002 01 71173.85
 2001 12  30172.45
 2001 11  75175·45
 2001 10  93170.37
 2001 09  87180·41
 2001 08  54186·64
 2001 07  90192.18
 2001 06  12202.59
 2001 05  15207·35
 2001 04  41203·66
 2001 03  89207·97
 2001 02  33210·90
 2001 01  82213.25
 2000 12 50214·03
 2000 11 61212·38
 2000 10 74222·14
 2000 09 37227.89
 2000 08 60228.51
 2000 07 18227.52
 2000 06 80241.67
 2000 05 56238.25
 2000 04 79233·36
 2000 03 99239.01
 2000 02 20238.39
 2000 01 40258·87
 1999 12  38261·60
 1999 11  67248·60
 1999 10  87244·37
 1999 09  14244·16
 1999 08  94237.75
 1999 07  9232.54
 1999 06  2228.98
 1999 05  27221·15
 1999 04  28225·86
 1999 03  38219.77
 1999 02  8218.61
 1999 01  56214·71
 1998 12 48218·51
 1998 11 92222.83
 1998 10 74232·25
 1998 09 1246.35
 1998 08 84252·78
 1998 07 35265.15
 1998 06 95260.32
 1998 05 88270.03
 1998 04 94273·83
 1998 03 53270.12
 1998 02 89262.89
 1998 01 66270.53
 1997 12  59269·78
 1997 11  60284·11
 1997 10  2293.57
 1997 09  12306.28
 1997 08  86318·31
 1997 07  94317·17
 1997 06  1316.65
 1997 05  24315·67
 1997 04  6311·12
 1997 03  17311.71
 1997 02  81317.70
 1997 01  30304.48
 1996 12 76289·90
 1996 11 18295.84
 1996 10 62291.69
 1996 09 79291·95
 1996 08 78296.63
 1996 07 9294.44
 1996 06 87295·34
 1996 05 47314.72
 1996 04 19303·61
 1996 03 28301·53
 1996 02 25299.34
 1996 01 34299·38
 1995 12  29300.57
 1995 11  39302.68
 1995 10  71303·79
 1995 09  65310.85
 1995 08  66316·22
 1995 07  28312·62
 1995 06  44315.11
 1995 05  91304·81
 1995 04  11305·53
 1995 03  10301·67
 1995 02  88294.83
 1995 01  87314·89
 1994 12 70310·10
 1994 11 21301.82
 1994 10 72291.20
 1994 09 54270.63
 1994 08 77271.23
 1994 07 25260.36
 1994 06 90240·91
 1994 05 17245·89
 1994 04 86244·75
 1994 03 10243.80
 1994 02 61244·09
 1994 01 27243.55
 1993 12  81236.27
 1993 11  88224·13
 1993 10  30222.53
 1993 09  58215.22
 1993 08  66225·40
 1993 07  97233.04
 1993 06  66234.57
 1993 05  11231.52
 1993 04  75238.92
 1993 03  1250·13
 1993 02  62253·18
 1993 01  13256·46
 1992 12 64248.79
 1992 11 87246.80
 1992 10 38264·26
 1992 09 12281·42
 1992 08 14277·05
 1992 07 68276·45
 1992 06 39276·49
 1992 05 84270·00
 1992 04 32265.61
 1992 03 82254.97
 1992 02 32249.65
 1992 01 30248.74
 1991 12  49248·51
 1991 11  92250.89
 1991 10  13243·69
 1991 09  75245.30
 1991 08  23238·11
 1991 07  85246·79
 1991 06  0243·25
 1991 05  70251.28
 1991 04  35266·27
 1991 03  75265.92
 1991 02  38270·55
 1991 01  90272·65
 1990 12 91283·16
 1990 11 0292.37
 1990 10 96295·96
 1990 09 35328.37
 1990 08 24329·58
 1990 07 22327·74
 1990 06 67313.22
 1990 05 31311·49
 1990 04 89304.67
 1990 03 29305.03
 1990 02 72294·55
 1990 01 28288·47
 1989 12  69296.49
 1989 11  34303·78
 1989 10  54321·00
 1989 09  1337.95
 1989 08  70343.95
 1989 07  76336·47
 1989 06  82339.61
 1989 05  51346·71
 1989 04  24360.10
 1989 03  16350.46
 1989 02  51348.90
 1989 01  4346·27
 1988 12 87342·43
 1988 11 44326.61
 1988 10 79330.07
 1988 09 9320.51
 1988 08 41308.56
 1988 07 71304·44
 1988 06 11302·23
 1988 05 43279·07
 1988 04 93275.23
 1988 03 35277.77
 1988 02 15268·68
 1988 01 4277.70
 1987 12  74296.72
 1987 11  0288.62
 1987 10  87277·90
 1987 09  20268.00
 1987 08  42262·79
 1987 07  54259·07
 1987 06  45249·07
 1987 05  40238.29
 1987 04  76219.80
 1987 03  9207.38
 1987 02  33208.39
 1987 01  39210·75
 1986 12 85211·98
 1986 11 3209·50
 1986 10 21206.75
 1986 09 19196·30
 1986 08 0190.30
 1986 07 99186·20
 1986 06 2190·00
 1986 05 3181·90
 1986 04 78179.90
 1986 03 85186.10
 1986 02 97204.50
 1986 01 44208·20
 1985 12  99207.70
 1985 11  74203·90
 1985 10  47202·60
 1985 09  16208·40
 1985 08  72215·20
 1985 07  4213.20
 1985 06  24206·00
 1985 05  19215.10
 1985 04  27222·00
 1985 03  37217.70
 1985 02  21214·80
 1985 01  80219·70
 1984 12 21216.90
 1984 11 62228·10
 1984 10 58217·40
 1984 09 47221.80
 1984 08 35243.40
 1984 07 92243.50
 1984 06 77253·70
 1984 05 98251·30
 1984 04 78254·70
 1984 03 63259·00
 1984 02 50250.70
 1984 01 31253.20
 1983 12  79250·40
 1983 11  40251·20
 1983 10  69245.70
 1983 09  74242.50
 1983 08  95235.30
 1983 07  10230·90
 1983 06  54225.00
 1983 05  75227.50
 1983 04  10229.90
 1983 03  86233.50
 1983 02  49235.50
 1983 01  10220.90
 1982 12 28202.30
 1982 11 6202·90
 1982 10 23214.30
 1982 09 80215.50
 1982 08 81218.90
 1982 07 33213.70
 1982 06 70196·20
 1982 05 10215.10
 1982 04 27221·30
 1982 03 54226·90
 1982 02 10246.30
 1982 01 51270.80
 1981 12  47264·20
 1981 11  83265.70
 1981 10  86277.60
 1981 09  77290.60
 1981 08  47304·00
 1981 07  57303.40
 1981 06  68281.30
 1981 05  90284.10
 1981 04  59294.10
 1981 03  39292·70
 1981 02  50280·10
 1981 01  14275.50
 1980 12 40288·30
 1980 11 18303.00
 1980 10 51309.20
 1980 09 1304·90
 1980 08 72288.30
 1980 07 6271.60
 1980 06 14257·90
 1980 05 25271.90
 1980 04 60298·20
 1980 03 41321·70
 1980 02 11335.30
 1980 01 86332·40
 1979 12  37326·30
 1979 11  86318.70
 1979 10  33319.10
 1979 09  11318.70
 1979 08  60318·00
 1979 07  29321.90
 1979 06  1332·80
 1979 05  50321.90
 1979 04  10324·70
 1979 03  82339.90
 1979 02  59315.20
 1979 01  77287.20
 1978 12 93267.30
 1978 11 84260·90
 1978 10 76276·50
 1978 09 94246·70
 1978 08 41236.60
 1978 07 97223·40
 1978 06 45220·60
 1978 05 26218.30
 1978 04 12217.40
 1978 03 10217.40
 1978 02 87217.40
 1978 01 23219.30
 1977 12  86211.70
 1977 11  34204·90
 1977 10  45200.30
 1977 09  60203·70
 1977 08  70203·30
 1977 07  9203·00
 1977 06  88203.00
 1977 05  38210·80
 1977 04  96222·30
 1977 03  98229·80
 1977 02  11222.60
 1977 01  83214.50
 1976 12 20197.80
 1976 11 86191.30
 1976 10 32188.20
 1976 09 44201·20
 1976 08 25208·00
 1976 07 89221.70
 1976 06 96215.40
 1976 05 98211·10
 1976 04 16213.80
 1976 03 44200·30
 1976 02 73178·00
 1976 01 44172·00
 1975 12  26171·10
 1975 11  13175·60
 1975 10  55180·10
 1975 09  8184·40
 1975 08  10188·70
 1975 07  84166.00
 1975 06  62166.80
 1975 05  40187·40
 1975 04  52196·10
 1975 03  71204·40
 1975 02  39199.90
 1975 01  16196.80
 1974 12 56196.10
 1974 11 11212·70
 1974 10 55224.70
 1974 09 36237.60
 1974 08 56261·20
 1974 07 67269.50
 1974 06 3264.80
 1974 05 26232.10
 1974 04 7254.90
 1974 03 28258.40
 1974 02 2231·60
 1974 01 35206.50
 1973 12  92198.50
 1973 11  5182.00
 1973 10  98173.20
 1973 09  39156.40
 1973 08  16151·80
 1973 07  37148.60
 1973 06  59144·60
 1973 05  40140·90
 1973 04  12135.70
 1973 03  86132·70
 1973 02  79129·30
 1973 01  61120·50
 1972 12 36116.00
 1972 11 42112·80
 1972 10 77112.20
 1972 09 54114.00
 1972 08 70115.10
 1972 07 16112.80
 1972 06 98114.00
 1972 05 93114·90
 1972 04 20115.80
 1972 03 46116.10
 1972 02 11115.40
 1972 01 80106.10
 1971 12  18103·40
 1971 11  95102·50
 1971 10  9106·10
 1971 09  39106.40
 1971 08  21106.70
 1971 07  52102.30
 1971 06  12102·40
 1971 05  21104·40
 1971 04  11106.30
 1971 03  29108·00
 1971 02  65107·80
 1971 01  2105·70
 1970 12 93102·60
 1970 11 63108.70
 1970 10 35111.90
 1970 09 81119.90
 1970 08 0116.10
 1970 07 19119·80
 1970 06 18123·30
 1970 05 84125.50
 1970 04 88130.80
 1970 03 83129.50
 1970 02 32134.30
 1970 01 63129·60
 1969 12  40131.00
 1969 11  68121.90
 1969 10  22118·00
 1969 09  90119.60
 1969 08  60117·20
 1969 07  14115·10
 1969 06  56113.30
 1969 05  69111.80
 1969 04  82108.50
 1969 03  81104.50
 1969 02  30107.00
 1969 01  23103.90
 1968 12 6296.00
 1968 11 5995·90
 1968 10 6291·40
 1968 09 391·30
 1968 08 8188.30
 1968 07 6188·10
 1968 06 9590·30
 1968 05 8592.00
 1968 04 4794.60
 1968 03 23101.00
 1968 02 0104·30
 1968 01 68104.90
 1967 12  90103·40
 1967 11  9103·80
 1967 10  71101.00
 1967 09  7999·10
 1967 08  6898·20
 1967 07  797.60
 1967 06  2696.80
 1967 05  6797·70
 1967 04  6197·20
 1967 03  30101.20
 1967 02  10103.10
 1967 01  9105.50
 1966 12 78105.30
 1966 11 15105.90
 1966 10 92107.50
 1966 09 4108.70
 1966 08 48105·70
 1966 07 26116.30
 1966 06 65115.70
 1966 05 77115.60
 1966 04 30118.80
 1966 03 50121·40
 1966 02 50123·70
 1966 01 80120.20
 1965 12  4116.20
 1965 11  1114·00
 1965 10  91114·10
 1965 09  88114.10
 1965 08  78112·30
 1965 07  15114.20
 1965 06  55111·80
 1965 05  1115·30
 1965 04  82116.00
 1965 03  57113·50
 1965 02  38107.00
 1965 01  44108.20
 1964 12 74109·50
 1964 11 14114.70
 1964 10 59115·80
 1964 09 68108·00
 1964 08 35105·90
 1964 07 9997.50
 1964 06 6294.90
 1964 05 4890·50
 1964 04 7291.30
 1964 03 4990·20
 1964 02 1690·70
 1964 01 8488·60
 1963 12  1686.70
 1963 11  2885.30
 1963 10  1583.70
 1963 09  383·10
 1963 08  2581.70
 1963 07  2479·90
 1963 06  7876.00
 1963 05  5478·20
 1963 04  7976·90
 1963 03  4976·20
 1963 02  5076·40
 1963 01  1277.10
 1962 12 8676·20
 1962 11 4174·10
 1962 10 9973.40
 1962 09 7972·90
 1962 08 7672.90
 1962 07 6474.00
 1962 06 2072.40
 1962 05 8073·40
 1962 04 777·30
 1962 03 578·50
 1962 02 3278·90
 1962 01 6482.00
 1961 12  6181.60
 1961 11  7679.10
 1961 10  7980.90
 1961 09  785.80
 1961 08  4386.00
 1961 07  1782·90
 1961 06  3083·50
 1961 05  1183.70
 1961 04  8681.30
 1961 03  8980.50
 1961 02  7977·60
 1961 01  9974.60
 1960 12 4773·40
 1960 11 8176.50
 1960 10 4677.60
 1960 09 2379·50
 1960 08 682.90
 1960 07 682.90
 1960 06 7481.20
 1960 05 5780.90
 1960 04 7082.00
 1960 03 182.10
 1960 02 3384·70
 1960 01 388·90
 1959 12  7284·60
 1959 11  2990·20
 1959 10  1791·60
 1959 09  8686.80
 1959 08  6883·60
 1959 07  7882·60
 1959 06  4582.30
 1959 05  5682.60
 1959 04  3981·00
 1959 03  6284.10
 1959 02  6184.50
 1959 01  8884·60
 1958 12 9285·50
 1958 11 1885.60
 1958 10 3487·00
 1958 09 8381·30
 1958 08 5879·40
 1958 07 878·40
 1958 06 5875·80
 1958 05 6672·90
 1958 04 9570.30
 1958 03 2173·10
 1958 02 5375·80
 1958 01 8773.90
 1957 12  8575.50
 1957 11  7076.70
 1957 10  6378·90
 1957 09  2384.40
 1957 08  3286.90
 1957 07  9390.90
 1957 06  5691.20
 1957 05  7390.70
 1957 04  7094.10
 1957 03  5296.20
 1957 02  2896.70
 1957 01  63101.80
 1956 12 55107.40
 1956 11 35110·30
 1956 10 97107.90
 1956 09 43109·90
 1956 08 68108.50
 1956 07 56103.00
 1956 06 6101·50
 1956 05 89101.70
 1956 04 17111.40
 1956 03 52112·10
 1956 02 27110.30
 1956 01 0109·50
 1955 12  32111.00
 1955 11  85105·80
 1955 10  51102·50
 1955 09  3105.90
 1955 08  71102·60
 1955 07  45100·70
 1955 06  095·40
 1955 05  4892·10
 1955 04  1592·70
 1955 03  4393·60
 1955 02  1691·20
 1955 01  987·90
 1954 12 7186·30
 1954 11 1986.50
 1954 10 6987·50
 1954 09 8986·10
 1954 08 7083·50
 1954 07 3383.90
 1954 06 5384.60
 1954 05 1182.70
 1954 04 6981.70
 1954 03 7579·40
 1954 02 8869·80
 1954 01 2671.90
 1953 12  5076·50
 1953 11  5878.90
 1953 10  1776·60
 1953 09  1074.80
 1953 08  1983.70
 1953 07  1984·80
 1953 06  986.00
 1953 05  6486·60
 1953 04  883.10
 1953 03  2196.10
 1953 02  5997.20
 1953 01  1192·30
 1952 12 7495.50
 1952 11 5294·20
 1952 10 8692.00
 1952 09 498·10
 1952 08 9899·40
 1952 07 25100·50
 1952 06 3399·90
 1952 05 17102·80
 1952 04 87110.10
 1952 03 77112.10
 1952 02 71112.10
 1952 01 50112·10
 1951 12  72109·50
 1951 11  73109·50
 1951 10  93109.50
 1951 09  29105.40
 1951 08  10105·40
 1951 07  99105.90
 1951 06  19106·50
 1951 05  5118.90
 1951 04  84118·90
 1951 03  68117.00
 1951 02  91123.30
 1951 01  53124·00
 1950 12 98119.30
 1950 11 19115.20
 1950 10 81112·40
 1950 09 73106·30
 1950 08 86100·70
 1950 07 1491.20
 1950 06 8184·80
 1950 05 9081·50
 1950 04 372·90
 1950 03 4269.80
 1950 02 1168·60
 1950 01 5669.20
 1949 12  3270.60
 1949 11  1470.90
 1949 10  1571·90
 1949 09  4474.50
 1949 08  7976.20
 1949 07  6973·10
 1949 06  6366·80
 1949 05  5768.40
 1949 04  7673·40
 1949 03  7083·80
 1949 02  47100·40
 1949 01  19107.50
 1948 12 78111.10
 1948 11 5112.60
 1948 10 89106·40
 1948 09 80105·30
 1948 08 69105·70
 1948 07 8797.30
 1948 06 3196·10


 1948 05 1694.30
 1948 04 5494·70
 1948 03 5391.20
 1948 02 4290·90
 1948 01 2891.40
 1947 12  6689.10
 1947 11  6686·30
 1947 10  1885·90
 1947 09  4085·50
 1947 08  6085.80
 1947 07  1585.60
 1947 06  7681.10
 1947 05  380.50
 1947 04  1982.90

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap