Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  22675.22
 2009 08  20712.42
 2009 07  9677.36
 2009 06  40612.25
 2009 05  92563·23
 2009 04  42515·91
 2009 03  73467.53
 2009 02  94441·59
 2009 01  97426·67
 2008 12 32402·56
 2008 11 6472·35
 2008 10 14483·51
 2008 09 87673·00
 2008 08 70734.14
 2008 07 22793.58
 2008 06 46829.25
 2008 05 38845.91
 2008 04 63950·91
 2008 03 58909·03
 2008 02 59904·14
 2008 01 51809.53
 2007 12  44811.85
 2007 11  78820·82
 2007 10  47872·29
 2007 09  50856·92
 2007 08  68839·53
 2007 07  69851.77
 2007 06  28804.51
 2007 05  86785.79
 2007 04  18799·60
 2007 03  44773.13
 2007 02  48712.36
 2007 01  34677·74
 2006 12 0693·88
 2006 11 41688.75
 2006 10 75692·00
 2006 09 95636·97
 2006 08 46616·90
 2006 07 23623·16
 2006 06 4627.15
 2006 05 95640·48
 2006 04 12598·20
 2006 03 78527·52
 2006 02 53492.67
 2006 01 83481·68
 2005 12  80440·85
 2005 11  18372·10
 2005 10  66368.52
 2005 09  35366·01
 2005 08  56365.69
 2005 07  82365.45
 2005 06  14361·42
 2005 05  52366·09
 2005 04  73370.19
 2005 03  32369·95
 2005 02  89373·49
 2005 01  58361.45
 2004 12 87357.69
 2004 11 57364·55
 2004 10 11348·25
 2004 09 4354·08
 2004 08 79316·01
 2004 07 69320·21
 2004 06 25300.89
 2004 05 66323·91
 2004 04 56315·88
 2004 03 6327·01
 2004 02 99316·06
 2004 01 44291.79
 2003 12  51276·69
 2003 11  31249.27
 2003 10  28246·28
 2003 09  64229·08
 2003 08  19213.90
 2003 07  32215.95
 2003 06  30206·36
 2003 05  75206.54
 2003 04  41204·02
 2003 03  22202.43
 2003 02  50206·19
 2003 01  53203·34
 2002 12 26184.50
 2002 11 39183·99
 2002 10 57183·78
 2002 09 98184.25
 2002 08 4183·52
 2002 07 45188.68
 2002 06 46191.77
 2002 05 37188·50
 2002 04 32187·53
 2002 03 28183.85
 2002 02 34178·32
 2002 01 19173.85
 2001 12  92172.45
 2001 11  2175·45
 2001 10  67170.37
 2001 09  19180.41
 2001 08  90186.64
 2001 07  5192.18
 2001 06  13202·59
 2001 05  39207.35
 2001 04  58203.66
 2001 03  98207.97
 2001 02  67210·90
 2001 01  3213.25
 2000 12 52214.03
 2000 11 70212·38
 2000 10 48222·14
 2000 09 62227·89
 2000 08 55228·51
 2000 07 35227.52
 2000 06 99241·67
 2000 05 91238.25
 2000 04 73233·36
 2000 03 29239·01
 2000 02 91238·39
 2000 01 91258·87
 1999 12  37261·60
 1999 11  16248.60
 1999 10  17244.37
 1999 09  87244.16
 1999 08  5237·75
 1999 07  83232·54
 1999 06  96228·98
 1999 05  29221·15
 1999 04  57225·86
 1999 03  44219.77
 1999 02  73218·61
 1999 01  93214.71
 1998 12 0218·51
 1998 11 36222·83
 1998 10 16232.25
 1998 09 79246.35
 1998 08 67252·78
 1998 07 23265·15
 1998 06 20260·32
 1998 05 13270·03
 1998 04 13273·83
 1998 03 92270·12
 1998 02 4262.89
 1998 01 45270·53
 1997 12  21269.78
 1997 11  55284·11
 1997 10  12293·57
 1997 09  50306·28
 1997 08  97318.31
 1997 07  52317·17
 1997 06  14316·65
 1997 05  29315·67
 1997 04  72311·12
 1997 03  45311.71
 1997 02  2317.70
 1997 01  7304·48
 1996 12 4289·90
 1996 11 21295·84
 1996 10 97291·69
 1996 09 35291·95
 1996 08 73296.63
 1996 07 94294·44
 1996 06 43295.34
 1996 05 87314.72
 1996 04 88303.61
 1996 03 1301·53
 1996 02 9299.34
 1996 01 65299·38
 1995 12  78300·57
 1995 11  6302·68
 1995 10  88303.79
 1995 09  94310.85
 1995 08  1316·22
 1995 07  96312·62
 1995 06  0315·11
 1995 05  24304·81
 1995 04  39305.53
 1995 03  84301·67
 1995 02  90294·83
 1995 01  30314.89
 1994 12 98310.10
 1994 11 9301·82
 1994 10 26291·20
 1994 09 13270·63
 1994 08 9271.23
 1994 07 32260.36
 1994 06 2240·91
 1994 05 98245·89
 1994 04 30244·75
 1994 03 42243.80
 1994 02 38244.09
 1994 01 36243·55
 1993 12  42236·27
 1993 11  52224.13
 1993 10  78222·53
 1993 09  3215.22
 1993 08  52225·40
 1993 07  99233·04
 1993 06  91234.57
 1993 05  97231·52
 1993 04  91238.92
 1993 03  47250.13
 1993 02  70253.18
 1993 01  45256·46
 1992 12 16248·79
 1992 11 84246.80
 1992 10 36264.26
 1992 09 98281·42
 1992 08 9277.05
 1992 07 21276.45
 1992 06 32276·49
 1992 05 30270·00
 1992 04 75265·61
 1992 03 98254.97
 1992 02 28249.65
 1992 01 43248·74
 1991 12  48248.51
 1991 11  77250·89
 1991 10  17243.69
 1991 09  60245.30
 1991 08  83238·11
 1991 07  46246.79
 1991 06  19243·25
 1991 05  34251.28
 1991 04  63266·27
 1991 03  18265.92
 1991 02  77270·55
 1991 01  38272.65
 1990 12 93283·16
 1990 11 30292.37
 1990 10 62295.96
 1990 09 75328·37
 1990 08 6329.58
 1990 07 47327.74
 1990 06 67313.22
 1990 05 68311.49
 1990 04 58304.67
 1990 03 54305.03
 1990 02 11294·55
 1990 01 68288·47
 1989 12  30296.49
 1989 11  67303.78
 1989 10  39321·00
 1989 09  52337·95
 1989 08  30343·95
 1989 07  21336.47
 1989 06  19339.61
 1989 05  18346.71
 1989 04  89360.10
 1989 03  81350·46
 1989 02  46348.90
 1989 01  93346.27
 1988 12 64342·43
 1988 11 33326.61
 1988 10 38330·07
 1988 09 27320.51
 1988 08 36308·56
 1988 07 92304·44
 1988 06 41302·23
 1988 05 95279·07
 1988 04 11275·23
 1988 03 95277·77
 1988 02 23268.68
 1988 01 98277·70
 1987 12  23296.72
 1987 11  4288·62
 1987 10  78277.90
 1987 09  61268.00
 1987 08  26262·79
 1987 07  8259.07
 1987 06  26249.07
 1987 05  34238·29
 1987 04  4219·80
 1987 03  20207.38
 1987 02  10208.39
 1987 01  93210.75
 1986 12 62211.98
 1986 11 77209.50
 1986 10 99206·75
 1986 09 39196·30
 1986 08 32190·30
 1986 07 42186·20
 1986 06 89190·00
 1986 05 96181.90
 1986 04 71179.90
 1986 03 4186·10
 1986 02 98204·50
 1986 01 15208·20
 1985 12  60207·70
 1985 11  75203.90
 1985 10  69202.60
 1985 09  72208.40
 1985 08  6215·20
 1985 07  93213·20
 1985 06  73206.00
 1985 05  67215.10
 1985 04  42222·00
 1985 03  20217·70
 1985 02  4214.80
 1985 01  24219·70
 1984 12 22216.90
 1984 11 46228.10
 1984 10 80217·40
 1984 09 96221·80
 1984 08 29243.40
 1984 07 82243·50
 1984 06 45253.70
 1984 05 56251·30
 1984 04 70254·70
 1984 03 66259.00
 1984 02 69250·70
 1984 01 6253.20
 1983 12  77250·40
 1983 11  62251·20
 1983 10  47245.70
 1983 09  70242·50
 1983 08  5235.30
 1983 07  58230.90
 1983 06  96225·00
 1983 05  0227.50
 1983 04  37229.90
 1983 03  66233·50
 1983 02  62235·50
 1983 01  70220·90
 1982 12 79202·30
 1982 11 23202·90
 1982 10 13214.30
 1982 09 81215·50
 1982 08 62218·90
 1982 07 94213.70
 1982 06 44196·20
 1982 05 59215·10
 1982 04 45221·30
 1982 03 66226·90
 1982 02 73246·30
 1982 01 53270·80
 1981 12  7264.20
 1981 11  52265·70
 1981 10  45277.60
 1981 09  39290.60
 1981 08  56304.00
 1981 07  89303·40
 1981 06  29281.30
 1981 05  18284.10
 1981 04  23294·10
 1981 03  41292.70
 1981 02  19280·10
 1981 01  15275·50
 1980 12 66288·30
 1980 11 95303.00
 1980 10 34309.20
 1980 09 80304.90
 1980 08 65288·30
 1980 07 65271·60
 1980 06 19257·90
 1980 05 89271.90
 1980 04 28298·20
 1980 03 87321.70
 1980 02 42335.30
 1980 01 41332.40
 1979 12  85326·30
 1979 11  26318.70
 1979 10  98319.10
 1979 09  64318·70
 1979 08  94318·00
 1979 07  70321·90
 1979 06  6332.80
 1979 05  6321.90
 1979 04  36324·70
 1979 03  30339·90
 1979 02  9315.20
 1979 01  43287·20
 1978 12 19267·30
 1978 11 44260.90
 1978 10 78276·50
 1978 09 76246.70
 1978 08 72236.60
 1978 07 77223.40
 1978 06 6220·60
 1978 05 30218.30
 1978 04 54217.40
 1978 03 15217·40
 1978 02 12217.40
 1978 01 56219·30
 1977 12  46211·70
 1977 11  72204.90
 1977 10  41200·30
 1977 09  28203.70
 1977 08  54203·30
 1977 07  85203·00
 1977 06  61203·00
 1977 05  47210·80
 1977 04  10222.30
 1977 03  17229·80
 1977 02  67222·60
 1977 01  39214.50
 1976 12 71197.80
 1976 11 56191·30
 1976 10 78188.20
 1976 09 54201·20
 1976 08 18208·00
 1976 07 16221·70
 1976 06 38215·40
 1976 05 68211·10
 1976 04 58213·80
 1976 03 33200.30
 1976 02 16178.00
 1976 01 80172.00
 1975 12  23171.10
 1975 11  72175·60
 1975 10  7180.10
 1975 09  16184·40
 1975 08  69188·70
 1975 07  18166.00
 1975 06  29166·80
 1975 05  27187.40
 1975 04  78196.10
 1975 03  87204·40
 1975 02  27199.90
 1975 01  88196·80
 1974 12 57196.10
 1974 11 15212.70
 1974 10 69224·70
 1974 09 99237·60
 1974 08 36261·20
 1974 07 66269.50
 1974 06 51264.80
 1974 05 86232.10
 1974 04 74254.90
 1974 03 26258.40
 1974 02 90231·60
 1974 01 99206·50
 1973 12  51198.50
 1973 11  10182·00
 1973 10  31173.20
 1973 09  13156.40
 1973 08  74151.80
 1973 07  55148.60
 1973 06  44144·60
 1973 05  30140·90
 1973 04  75135·70
 1973 03  24132.70
 1973 02  23129·30
 1973 01  73120.50
 1972 12 11116·00
 1972 11 5112.80
 1972 10 86112·20
 1972 09 94114.00
 1972 08 62115.10
 1972 07 11112·80
 1972 06 77114·00
 1972 05 69114·90
 1972 04 37115·80
 1972 03 79116.10
 1972 02 67115·40
 1972 01 96106.10
 1971 12  65103.40
 1971 11  73102·50
 1971 10  48106.10
 1971 09  3106·40
 1971 08  4106.70
 1971 07  80102.30
 1971 06  41102·40
 1971 05  39104.40
 1971 04  37106.30
 1971 03  13108·00
 1971 02  89107.80
 1971 01  79105·70
 1970 12 68102·60
 1970 11 11108·70
 1970 10 62111.90
 1970 09 25119·90
 1970 08 30116.10
 1970 07 35119·80
 1970 06 53123·30
 1970 05 1125·50
 1970 04 80130.80
 1970 03 75129.50
 1970 02 82134.30
 1970 01 57129·60
 1969 12  99131·00
 1969 11  42121·90
 1969 10  92118.00
 1969 09  70119·60
 1969 08  93117.20
 1969 07  76115·10
 1969 06  54113.30
 1969 05  40111.80
 1969 04  96108·50
 1969 03  38104.50
 1969 02  61107·00
 1969 01  91103.90
 1968 12 6296.00
 1968 11 1695·90
 1968 10 3291.40
 1968 09 7591.30
 1968 08 7488·30
 1968 07 2488·10
 1968 06 1190.30
 1968 05 6692.00
 1968 04 3894.60
 1968 03 99101.00
 1968 02 68104·30
 1968 01 66104·90
 1967 12  87103.40
 1967 11  4103.80
 1967 10  97101.00
 1967 09  9999·10
 1967 08  7698.20
 1967 07  2897.60
 1967 06  1796.80
 1967 05  1697.70
 1967 04  8797·20
 1967 03  82101.20
 1967 02  72103.10
 1967 01  92105·50
 1966 12 27105·30
 1966 11 6105·90
 1966 10 30107.50
 1966 09 28108·70
 1966 08 28105.70
 1966 07 61116·30
 1966 06 87115.70
 1966 05 49115·60
 1966 04 46118·80
 1966 03 36121.40
 1966 02 62123.70
 1966 01 6120.20
 1965 12  63116·20
 1965 11  43114·00
 1965 10  98114·10
 1965 09  74114·10
 1965 08  85112·30
 1965 07  21114·20
 1965 06  65111.80
 1965 05  52115.30
 1965 04  45116.00
 1965 03  32113·50
 1965 02  56107·00
 1965 01  68108·20
 1964 12 98109.50
 1964 11 64114.70
 1964 10 92115·80
 1964 09 70108.00
 1964 08 27105.90
 1964 07 3197.50
 1964 06 1594.90
 1964 05 3590·50
 1964 04 3891·30
 1964 03 6990·20
 1964 02 9690·70
 1964 01 6388.60
 1963 12  6386·70
 1963 11  4285.30
 1963 10  2983.70
 1963 09  7983.10
 1963 08  5781·70
 1963 07  3879·90
 1963 06  3276·00
 1963 05  3378·20
 1963 04  476.90
 1963 03  7076·20
 1963 02  4976·40
 1963 01  277·10
 1962 12 1076·20
 1962 11 7674·10
 1962 10 5073·40
 1962 09 8572.90
 1962 08 572·90
 1962 07 1774.00
 1962 06 3072.40
 1962 05 773.40
 1962 04 4877.30
 1962 03 8478·50
 1962 02 678·90
 1962 01 2082·00
 1961 12  1981·60
 1961 11  8779.10
 1961 10  2480·90
 1961 09  9985.80
 1961 08  2686.00
 1961 07  6682.90
 1961 06  5283.50
 1961 05  4383·70
 1961 04  9981.30
 1961 03  8280·50
 1961 02  8477.60
 1961 01  7974.60
 1960 12 9673.40
 1960 11 2576·50
 1960 10 4177.60
 1960 09 5679·50
 1960 08 9782.90
 1960 07 682.90
 1960 06 6581·20
 1960 05 5180.90
 1960 04 1182.00
 1960 03 6482.10
 1960 02 2684.70
 1960 01 6388.90
 1959 12  6884·60
 1959 11  6190·20
 1959 10  1891.60
 1959 09  1886·80
 1959 08  2583.60
 1959 07  8682.60
 1959 06  6082·30
 1959 05  6682·60
 1959 04  6381·00
 1959 03  5284·10
 1959 02  9784.50
 1959 01  8384·60
 1958 12 9085.50
 1958 11 9585.60
 1958 10 9787.00
 1958 09 6981·30
 1958 08 3779·40
 1958 07 8078.40
 1958 06 5475·80
 1958 05 4972·90
 1958 04 6170·30
 1958 03 9473·10
 1958 02 8975·80
 1958 01 7573·90
 1957 12  4375.50
 1957 11  4976.70
 1957 10  4578·90
 1957 09  2084.40
 1957 08  8986.90
 1957 07  8590·90
 1957 06  9091·20
 1957 05  8790.70
 1957 04  3294.10
 1957 03  6396.20
 1957 02  2096·70
 1957 01  99101·80
 1956 12 28107·40
 1956 11 72110·30
 1956 10 53107·90
 1956 09 7109·90
 1956 08 60108·50
 1956 07 24103·00
 1956 06 34101·50
 1956 05 88101.70
 1956 04 32111·40
 1956 03 58112·10
 1956 02 31110·30
 1956 01 41109·50
 1955 12  78111.00
 1955 11  36105.80
 1955 10  39102·50
 1955 09  91105·90
 1955 08  53102.60
 1955 07  46100·70
 1955 06  7795.40
 1955 05  8992.10
 1955 04  4092·70
 1955 03  193.60
 1955 02  8991·20
 1955 01  1187.90
 1954 12 4486.30
 1954 11 3986.50
 1954 10 4487·50
 1954 09 5686·10
 1954 08 9883·50
 1954 07 2383.90
 1954 06 3784.60
 1954 05 5082·70
 1954 04 5981·70
 1954 03 4179.40
 1954 02 8669·80
 1954 01 4571.90
 1953 12  876·50
 1953 11  578·90
 1953 10  3576·60
 1953 09  1474·80
 1953 08  5183.70
 1953 07  5484.80
 1953 06  5586.00
 1953 05  5886·60
 1953 04  2083·10
 1953 03  5096.10
 1953 02  3897·20
 1953 01  392·30
 1952 12 7295·50
 1952 11 8294·20
 1952 10 492·00
 1952 09 9998.10
 1952 08 8999.40
 1952 07 61100·50
 1952 06 9899.90
 1952 05 22102·80
 1952 04 76110·10
 1952 03 27112.10
 1952 02 88112.10
 1952 01 71112.10
 1951 12  67109·50
 1951 11  42109·50
 1951 10  68109.50
 1951 09  73105.40
 1951 08  17105.40
 1951 07  93105.90
 1951 06  58106·50
 1951 05  77118·90
 1951 04  8118.90
 1951 03  95117·00
 1951 02  2123.30
 1951 01  60124.00
 1950 12 46119.30
 1950 11 83115·20
 1950 10 68112·40
 1950 09 21106.30
 1950 08 64100.70
 1950 07 2391.20
 1950 06 5284·80
 1950 05 8681.50
 1950 04 1872.90
 1950 03 169.80
 1950 02 7168.60
 1950 01 569.20
 1949 12  9070·60
 1949 11  3070·90
 1949 10  7171·90
 1949 09  5374·50
 1949 08  8576.20
 1949 07  4873.10
 1949 06  2166.80
 1949 05  3268·40
 1949 04  3773·40
 1949 03  1883·80
 1949 02  14100·40
 1949 01  66107·50
 1948 12 1111·10
 1948 11 29112·60
 1948 10 69106·40
 1948 09 6105.30
 1948 08 59105·70
 1948 07 9297·30
 1948 06 3296.10


 1948 05 2794.30
 1948 04 1994.70
 1948 03 4691·20
 1948 02 7190.90
 1948 01 3091·40
 1947 12  1089·10
 1947 11  5486·30
 1947 10  8085·90
 1947 09  3985.50
 1947 08  9185.80
 1947 07  385·60
 1947 06  7881·10
 1947 05  680·50
 1947 04  4282·90

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap