Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2009 09  30675·22
 2009 08  53712.42
 2009 07  74677.36
 2009 06  72612.25
 2009 05  47563.23
 2009 04  4515·91
 2009 03  48467·53
 2009 02  16441.59
 2009 01  24426·67
 2008 12 46402.56
 2008 11 16472·35
 2008 10 52483.51
 2008 09 11673.00
 2008 08 63734·14
 2008 07 92793.58
 2008 06 26829.25
 2008 05 85845·91
 2008 04 60950.91
 2008 03 13909.03
 2008 02 4904·14
 2008 01 44809.53
 2007 12  69811·85
 2007 11  42820·82
 2007 10  83872.29
 2007 09  16856·92
 2007 08  47839·53
 2007 07  68851·77
 2007 06  81804.51
 2007 05  49785·79
 2007 04  75799·60
 2007 03  3773·13
 2007 02  42712.36
 2007 01  20677.74
 2006 12 61693·88
 2006 11 85688·75
 2006 10 35692.00
 2006 09 28636·97
 2006 08 35616·90
 2006 07 76623.16
 2006 06 54627·15
 2006 05 0640.48
 2006 04 54598.20
 2006 03 66527.52
 2006 02 19492.67
 2006 01 85481·68
 2005 12  1440·85
 2005 11  66372.10
 2005 10  74368.52
 2005 09  60366·01
 2005 08  81365·69
 2005 07  15365.45
 2005 06  87361·42
 2005 05  24366.09
 2005 04  26370·19
 2005 03  75369.95
 2005 02  53373.49
 2005 01  2361·45
 2004 12 94357.69
 2004 11 34364·55
 2004 10 92348·25
 2004 09 46354.08
 2004 08 64316·01
 2004 07 6320·21
 2004 06 47300.89
 2004 05 30323·91
 2004 04 45315.88
 2004 03 28327·01
 2004 02 87316·06
 2004 01 55291·79
 2003 12  68276·69
 2003 11  63249.27
 2003 10  6246.28
 2003 09  47229·08
 2003 08  89213.90
 2003 07  99215.95
 2003 06  25206·36
 2003 05  55206.54
 2003 04  91204.02
 2003 03  48202·43
 2003 02  86206·19
 2003 01  56203.34
 2002 12 79184.50
 2002 11 50183.99
 2002 10 59183·78
 2002 09 48184·25
 2002 08 86183.52
 2002 07 65188.68
 2002 06 38191·77
 2002 05 59188·50
 2002 04 67187.53
 2002 03 84183·85
 2002 02 43178·32
 2002 01 38173·85
 2001 12  5172·45
 2001 11  18175·45
 2001 10  16170.37
 2001 09  61180·41
 2001 08  7186·64
 2001 07  5192·18
 2001 06  29202.59
 2001 05  28207·35
 2001 04  3203.66
 2001 03  8207.97
 2001 02  73210·90
 2001 01  64213.25
 2000 12 51214.03
 2000 11 15212·38
 2000 10 70222·14
 2000 09 21227.89
 2000 08 33228·51
 2000 07 39227.52
 2000 06 63241.67
 2000 05 72238.25
 2000 04 54233·36
 2000 03 18239·01
 2000 02 21238·39
 2000 01 19258·87
 1999 12  47261.60
 1999 11  14248·60
 1999 10  37244·37
 1999 09  87244·16
 1999 08  68237·75
 1999 07  17232·54
 1999 06  33228.98
 1999 05  27221·15
 1999 04  98225.86
 1999 03  37219·77
 1999 02  50218·61
 1999 01  13214.71
 1998 12 45218.51
 1998 11 14222·83
 1998 10 60232.25
 1998 09 47246·35
 1998 08 41252.78
 1998 07 11265·15
 1998 06 55260.32
 1998 05 53270.03
 1998 04 40273.83
 1998 03 14270.12
 1998 02 55262.89
 1998 01 82270·53
 1997 12  27269.78
 1997 11  38284.11
 1997 10  4293·57
 1997 09  9306·28
 1997 08  6318.31
 1997 07  19317.17
 1997 06  71316·65
 1997 05  35315.67
 1997 04  10311·12
 1997 03  21311·71
 1997 02  51317·70
 1997 01  86304·48
 1996 12 95289·90
 1996 11 32295·84
 1996 10 62291·69
 1996 09 11291.95
 1996 08 43296·63
 1996 07 65294·44
 1996 06 49295.34
 1996 05 86314.72
 1996 04 61303.61
 1996 03 57301·53
 1996 02 80299.34
 1996 01 11299.38
 1995 12  80300.57
 1995 11  72302.68
 1995 10  51303.79
 1995 09  12310.85
 1995 08  56316·22
 1995 07  97312·62
 1995 06  79315.11
 1995 05  39304·81
 1995 04  73305.53
 1995 03  45301·67
 1995 02  10294·83
 1995 01  67314·89
 1994 12 35310.10
 1994 11 54301·82
 1994 10 12291·20
 1994 09 97270.63
 1994 08 75271.23
 1994 07 87260.36
 1994 06 79240·91
 1994 05 55245·89
 1994 04 50244·75
 1994 03 32243·80
 1994 02 31244.09
 1994 01 90243·55
 1993 12  40236.27
 1993 11  1224·13
 1993 10  12222.53
 1993 09  79215.22
 1993 08  53225·40
 1993 07  33233·04
 1993 06  91234·57
 1993 05  21231·52
 1993 04  21238·92
 1993 03  91250.13
 1993 02  61253.18
 1993 01  41256.46
 1992 12 99248·79
 1992 11 62246·80
 1992 10 43264.26
 1992 09 91281·42
 1992 08 70277.05
 1992 07 60276.45
 1992 06 80276.49
 1992 05 46270·00
 1992 04 41265·61
 1992 03 21254·97
 1992 02 42249·65
 1992 01 5248·74
 1991 12  42248.51
 1991 11  10250.89
 1991 10  22243.69
 1991 09  95245.30
 1991 08  31238.11
 1991 07  14246.79
 1991 06  40243.25
 1991 05  66251·28
 1991 04  89266·27
 1991 03  45265.92
 1991 02  39270.55
 1991 01  93272·65
 1990 12 23283·16
 1990 11 43292.37
 1990 10 90295·96
 1990 09 76328.37
 1990 08 64329·58
 1990 07 69327·74
 1990 06 86313.22
 1990 05 42311.49
 1990 04 69304.67
 1990 03 11305.03
 1990 02 46294.55
 1990 01 39288.47
 1989 12  20296.49
 1989 11  83303·78
 1989 10  15321·00
 1989 09  45337.95
 1989 08  24343·95
 1989 07  22336·47
 1989 06  61339·61
 1989 05  59346·71
 1989 04  11360.10
 1989 03  92350·46
 1989 02  79348.90
 1989 01  6346.27
 1988 12 39342.43
 1988 11 79326·61
 1988 10 88330.07
 1988 09 37320·51
 1988 08 90308·56
 1988 07 98304.44
 1988 06 31302·23
 1988 05 27279·07
 1988 04 69275.23
 1988 03 85277.77
 1988 02 79268·68
 1988 01 77277.70
 1987 12  9296·72
 1987 11  5288·62
 1987 10  25277.90
 1987 09  13268.00
 1987 08  66262·79
 1987 07  43259·07
 1987 06  89249·07
 1987 05  83238·29
 1987 04  22219.80
 1987 03  15207.38
 1987 02  14208.39
 1987 01  65210.75
 1986 12 83211·98
 1986 11 57209.50
 1986 10 70206.75
 1986 09 58196·30
 1986 08 82190·30
 1986 07 32186.20
 1986 06 50190.00
 1986 05 87181·90
 1986 04 74179·90
 1986 03 28186·10
 1986 02 75204.50
 1986 01 4208·20
 1985 12  42207.70
 1985 11  59203·90
 1985 10  88202.60
 1985 09  83208.40
 1985 08  92215·20
 1985 07  61213·20
 1985 06  58206·00
 1985 05  24215·10
 1985 04  56222.00
 1985 03  99217·70
 1985 02  79214·80
 1985 01  54219·70
 1984 12 90216·90
 1984 11 59228·10
 1984 10 71217.40
 1984 09 23221·80
 1984 08 76243·40
 1984 07 55243.50
 1984 06 78253.70
 1984 05 6251·30
 1984 04 20254.70
 1984 03 24259·00
 1984 02 68250.70
 1984 01 3253.20
 1983 12  55250·40
 1983 11  30251·20
 1983 10  36245·70
 1983 09  39242.50
 1983 08  37235.30
 1983 07  60230.90
 1983 06  2225.00
 1983 05  66227·50
 1983 04  47229.90
 1983 03  28233·50
 1983 02  8235·50
 1983 01  59220.90
 1982 12 92202·30
 1982 11 70202.90
 1982 10 26214·30
 1982 09 17215.50
 1982 08 5218.90
 1982 07 51213·70
 1982 06 47196·20
 1982 05 67215·10
 1982 04 40221.30
 1982 03 57226·90
 1982 02 92246.30
 1982 01 58270.80
 1981 12  81264.20
 1981 11  3265·70
 1981 10  6277.60
 1981 09  67290·60
 1981 08  34304·00
 1981 07  25303·40
 1981 06  56281·30
 1981 05  93284.10
 1981 04  30294.10
 1981 03  86292·70
 1981 02  37280.10
 1981 01  62275.50
 1980 12 26288·30
 1980 11 75303·00
 1980 10 68309.20
 1980 09 25304.90
 1980 08 4288·30
 1980 07 5271.60
 1980 06 94257·90
 1980 05 56271.90
 1980 04 70298.20
 1980 03 12321·70
 1980 02 83335·30
 1980 01 56332.40
 1979 12  56326·30
 1979 11  61318.70
 1979 10  30319·10
 1979 09  50318.70
 1979 08  18318.00
 1979 07  39321.90
 1979 06  53332.80
 1979 05  90321.90
 1979 04  39324.70
 1979 03  59339·90
 1979 02  98315.20
 1979 01  49287·20
 1978 12 25267·30
 1978 11 58260·90
 1978 10 33276·50
 1978 09 29246.70
 1978 08 7236·60
 1978 07 1223·40
 1978 06 52220.60
 1978 05 56218·30
 1978 04 42217.40
 1978 03 74217·40
 1978 02 74217.40
 1978 01 78219·30
 1977 12  12211.70
 1977 11  90204.90
 1977 10  43200·30
 1977 09  73203.70
 1977 08  24203.30
 1977 07  88203·00
 1977 06  30203·00
 1977 05  40210·80
 1977 04  8222.30
 1977 03  30229·80
 1977 02  27222.60
 1977 01  4214·50
 1976 12 23197·80
 1976 11 4191.30
 1976 10 54188.20
 1976 09 16201.20
 1976 08 48208.00
 1976 07 23221.70
 1976 06 55215·40
 1976 05 52211.10
 1976 04 92213·80
 1976 03 25200·30
 1976 02 99178.00
 1976 01 11172·00
 1975 12  86171·10
 1975 11  73175·60
 1975 10  81180·10
 1975 09  20184·40
 1975 08  85188·70
 1975 07  55166·00
 1975 06  19166·80
 1975 05  28187·40
 1975 04  73196.10
 1975 03  83204·40
 1975 02  58199.90
 1975 01  11196.80
 1974 12 55196·10
 1974 11 96212·70
 1974 10 66224·70
 1974 09 69237.60
 1974 08 63261·20
 1974 07 57269.50
 1974 06 38264·80
 1974 05 29232·10
 1974 04 54254·90
 1974 03 52258.40
 1974 02 94231·60
 1974 01 39206·50
 1973 12  10198.50
 1973 11  96182·00
 1973 10  76173·20
 1973 09  75156.40
 1973 08  37151.80
 1973 07  26148.60
 1973 06  55144·60
 1973 05  39140·90
 1973 04  66135.70
 1973 03  4132·70
 1973 02  25129.30
 1973 01  55120·50
 1972 12 55116·00
 1972 11 20112.80
 1972 10 4112·20
 1972 09 73114.00
 1972 08 85115·10
 1972 07 85112·80
 1972 06 36114·00
 1972 05 70114·90
 1972 04 63115.80
 1972 03 38116.10
 1972 02 92115·40
 1972 01 45106·10
 1971 12  20103.40
 1971 11  42102·50
 1971 10  64106·10
 1971 09  24106.40
 1971 08  13106.70
 1971 07  83102.30
 1971 06  73102·40
 1971 05  57104·40
 1971 04  23106.30
 1971 03  77108.00
 1971 02  62107.80
 1971 01  20105·70
 1970 12 58102·60
 1970 11 59108.70
 1970 10 1111·90
 1970 09 12119·90
 1970 08 49116·10
 1970 07 93119.80
 1970 06 83123.30
 1970 05 61125·50
 1970 04 52130·80
 1970 03 68129·50
 1970 02 28134·30
 1970 01 14129.60
 1969 12  50131.00
 1969 11  95121.90
 1969 10  79118.00
 1969 09  50119.60
 1969 08  48117·20
 1969 07  13115·10
 1969 06  7113·30
 1969 05  66111·80
 1969 04  79108·50
 1969 03  85104·50
 1969 02  5107·00
 1969 01  90103.90
 1968 12 9896.00
 1968 11 9895·90
 1968 10 9291.40
 1968 09 7191·30
 1968 08 8988·30
 1968 07 6688·10
 1968 06 1390·30
 1968 05 8592·00
 1968 04 5794.60
 1968 03 26101.00
 1968 02 36104.30
 1968 01 31104·90
 1967 12  34103·40
 1967 11  41103·80
 1967 10  55101.00
 1967 09  3799·10
 1967 08  7698·20
 1967 07  9997·60
 1967 06  9196·80
 1967 05  5197.70
 1967 04  6697.20
 1967 03  13101·20
 1967 02  87103.10
 1967 01  50105·50
 1966 12 10105.30
 1966 11 21105·90
 1966 10 12107.50
 1966 09 33108·70
 1966 08 39105·70
 1966 07 86116·30
 1966 06 60115.70
 1966 05 27115.60
 1966 04 11118.80
 1966 03 96121·40
 1966 02 50123.70
 1966 01 80120.20
 1965 12  6116.20
 1965 11  63114·00
 1965 10  27114·10
 1965 09  70114·10
 1965 08  32112·30
 1965 07  25114.20
 1965 06  60111·80
 1965 05  96115.30
 1965 04  20116.00
 1965 03  46113.50
 1965 02  43107·00
 1965 01  84108.20
 1964 12 27109·50
 1964 11 13114·70
 1964 10 94115.80
 1964 09 84108·00
 1964 08 34105·90
 1964 07 3997.50
 1964 06 5994·90
 1964 05 7190.50
 1964 04 4991.30
 1964 03 6390·20
 1964 02 690.70
 1964 01 4688·60
 1963 12  286·70
 1963 11  4685·30
 1963 10  2983.70
 1963 09  3483.10
 1963 08  5081·70
 1963 07  7779·90
 1963 06  4876·00
 1963 05  8678.20
 1963 04  7676.90
 1963 03  6876.20
 1963 02  676.40
 1963 01  7777.10
 1962 12 8576.20
 1962 11 5874·10
 1962 10 7473.40
 1962 09 772·90
 1962 08 972·90
 1962 07 1074.00
 1962 06 4472.40
 1962 05 273·40
 1962 04 577·30
 1962 03 1178.50
 1962 02 3778·90
 1962 01 1282·00
 1961 12  5581.60
 1961 11  7479·10
 1961 10  9580.90
 1961 09  1285.80
 1961 08  6586·00
 1961 07  3782·90
 1961 06  8983·50
 1961 05  483.70
 1961 04  6681·30
 1961 03  6480.50
 1961 02  1377.60
 1961 01  1274.60
 1960 12 1673.40
 1960 11 4176.50
 1960 10 8577·60
 1960 09 8779·50
 1960 08 9782.90
 1960 07 8282·90
 1960 06 5081.20
 1960 05 480.90
 1960 04 1482·00
 1960 03 2582.10
 1960 02 7784·70
 1960 01 6388.90
 1959 12  9984·60
 1959 11  3290·20
 1959 10  6091.60
 1959 09  9086·80
 1959 08  1083·60
 1959 07  9282.60
 1959 06  1882.30
 1959 05  3682·60
 1959 04  2781·00
 1959 03  1784.10
 1959 02  9684·50
 1959 01  7584·60
 1958 12 5785.50
 1958 11 4585.60
 1958 10 6287·00
 1958 09 881.30
 1958 08 3379·40
 1958 07 4078.40
 1958 06 1175·80
 1958 05 6172·90
 1958 04 1070·30
 1958 03 8873·10
 1958 02 6275.80
 1958 01 8373.90
 1957 12  7075.50
 1957 11  476·70
 1957 10  5878.90
 1957 09  5184·40
 1957 08  2086·90
 1957 07  2490.90
 1957 06  7091.20
 1957 05  6590·70
 1957 04  9294.10
 1957 03  1296.20
 1957 02  9196·70
 1957 01  49101·80
 1956 12 42107.40
 1956 11 56110.30
 1956 10 40107.90
 1956 09 55109.90
 1956 08 51108·50
 1956 07 68103·00
 1956 06 61101·50
 1956 05 58101·70
 1956 04 27111·40
 1956 03 86112·10
 1956 02 25110.30
 1956 01 58109.50
 1955 12  1111·00
 1955 11  74105·80
 1955 10  24102.50
 1955 09  80105·90
 1955 08  30102.60
 1955 07  19100·70
 1955 06  7895.40
 1955 05  7692.10
 1955 04  9592.70
 1955 03  3493·60
 1955 02  3191.20
 1955 01  2087·90
 1954 12 386·30
 1954 11 5786.50
 1954 10 5287·50
 1954 09 1286·10
 1954 08 8683·50
 1954 07 5083·90
 1954 06 3684.60
 1954 05 7982.70
 1954 04 081·70
 1954 03 379·40
 1954 02 169·80
 1954 01 7071.90
 1953 12  2776·50
 1953 11  2778.90
 1953 10  9176·60
 1953 09  6274.80
 1953 08  7483.70
 1953 07  6084·80
 1953 06  7786·00
 1953 05  5386·60
 1953 04  7283.10
 1953 03  6696·10
 1953 02  5197.20
 1953 01  7192.30
 1952 12 7795.50
 1952 11 3294.20
 1952 10 3392.00
 1952 09 6498.10
 1952 08 7299·40
 1952 07 72100.50
 1952 06 6899·90
 1952 05 9102·80
 1952 04 64110.10
 1952 03 22112.10
 1952 02 24112·10
 1952 01 6112·10
 1951 12  83109·50
 1951 11  47109·50
 1951 10  95109·50
 1951 09  80105·40
 1951 08  86105.40
 1951 07  33105.90
 1951 06  1106.50
 1951 05  81118.90
 1951 04  55118·90
 1951 03  94117·00
 1951 02  85123·30
 1951 01  86124·00
 1950 12 98119.30
 1950 11 68115·20
 1950 10 18112.40
 1950 09 94106·30
 1950 08 44100.70
 1950 07 1791.20
 1950 06 9384·80
 1950 05 3181·50
 1950 04 5172·90
 1950 03 2969·80
 1950 02 2868.60
 1950 01 4869·20
 1949 12  170.60
 1949 11  1870.90
 1949 10  6971·90
 1949 09  1974.50
 1949 08  176.20
 1949 07  2173·10
 1949 06  8566.80
 1949 05  4568.40
 1949 04  8173.40
 1949 03  283.80
 1949 02  69100.40
 1949 01  51107·50
 1948 12 99111·10
 1948 11 47112.60
 1948 10 41106·40
 1948 09 88105·30
 1948 08 35105.70
 1948 07 7097.30
 1948 06 4496.10


 1948 05 3194·30
 1948 04 9894·70
 1948 03 891.20
 1948 02 4990.90
 1948 01 8191·40
 1947 12  1889·10
 1947 11  2686.30
 1947 10  4985.90
 1947 09  6385·50
 1947 08  5285·80
 1947 07  1085.60
 1947 06  6381.10
 1947 05  2780·50
 1947 04  8282·90

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB (BLS) Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap