Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  63140.33
 1975 02  9148.10
 1975 03  95149·26
 1975 04  43146.12
 1975 05  98147·84
 1975 06  7145.36
 1975 07  21154.97
 1975 08  19163.06
 1975 09  61150·28
 1975 10  66143.42
 1975 11  10143·76
 1975 12  56138.55
 1976 01 4138.71
 1976 02 68139·29
 1976 03 75142.80
 1976 04 99156.29
 1976 05 2159·87
 1976 06 18169·30
 1976 07 55172·30
 1976 08 16156·65
 1976 09 54155·40
 1976 10 50147.83
 1976 11 12149.51
 1976 12 1148.03
 1977 01  87153·78
 1977 02  19159·14
 1977 03  33166·33
 1977 04  75161.50
 1977 05  51157.39
 1977 06  8150.02
 1977 07  33147.35
 1977 08  80143·42
 1977 09  21146·66
 1977 10  22152.81
 1977 11  48156·07
 1977 12  86159.70
 1978 01 97170.20
 1978 02 94175.19
 1978 03 42180·92
 1978 04 87176.36
 1978 05 5181·57
 1978 06 80188.17
 1978 07 3190·14
 1978 08 3199·15
 1978 09 96200·59
 1978 10 61222·21
 1978 11 43219.38
 1978 12 77224.48
 1979 01  45238.69
 1979 02  45276·62
 1979 03  0277.41
 1979 04  79277.92
 1979 05  51290.52
 1979 06  63290.47
 1979 07  37291·66
 1979 08  2298.08
 1979 09  41361.77
 1979 10  71405·34
 1979 11  43403.70
 1979 12  66478.74
 1980 01 66653·27
 1980 02 52707.42
 1980 03 29568.66
 1980 04 16410·44
 1980 05 99376·59
 1980 06 12423·58
 1980 07 35445·96
 1980 08 19436.47
 1980 09 42487·45
 1980 10 83483.83
 1980 11 22463·04
 1980 12 70418·79
 1981 01  20390.73
 1981 02  20358·93
 1981 03  79354.35
 1981 04  89344·07
 1981 05  84332·75
 1981 06  7315.05
 1981 07  18289·50
 1981 08  20304·13
 1981 09  8313·39
 1981 10  49296.32
 1981 11  78278·60
 1981 12  31276·74
 1982 01 94264.18
 1982 02 78267·35
 1982 03 21239·61
 1982 04 17247.49
 1982 05 67232·62
 1982 06 51200·68
 1982 07 35218.52
 1982 08 97224·56
 1982 09 76246·86
 1982 10 49258·30
 1982 11 34264.03
 1982 12 16279.60
 1983 01  98326·39
 1983 02  79345·58
 1983 03  54298.35
 1983 04  41315·69
 1983 05  33338.56
 1983 06  73316·05
 1983 07  60323.71
 1983 08  68322.48
 1983 09  6312·40
 1983 10  88277.60
 1983 11  38263.61
 1983 12  15269.12
 1984 01 67310.65
 1984 02 4332.51
 1984 03 1343.33
 1984 04 27332·79
 1984 05 93328.00
 1984 06 29323.72
 1984 07 89286·87
 1984 08 73289·99
 1984 09 83278.30
 1984 10 94276.49
 1984 11 63280.29
 1984 12 47254.56
 1985 01  62235·50
 1985 02  57233.26
 1985 03  11231.67
 1985 04  68248.77
 1985 05  82240·30
 1985 06  97237.64
 1985 07  46237.13
 1985 08  80254·54
 1985 09  18249.14
 1985 10  23256.26
 1985 11  7257·53
 1985 12  53253·23
 1986 01 69269.56
 1986 02 66266.52
 1986 03 55273.61
 1986 04 80266.25
 1986 05 62263.37
 1986 06 82268·58
 1986 07 80269·93
 1986 08 81299.96
 1986 09 46329·67
 1986 10 53327·13
 1986 11 93305.42
 1986 12 99292.61
 1987 01  98309·01
 1987 02  86306.59
 1987 03  33315·81
 1987 04  5363.57
 1987 05  17392·73
 1987 06  13365·52
 1987 07  63372.06
 1987 08  91382·46
 1987 09  29375·58
 1987 10  89372·83
 1987 11  70342·76
 1987 12  78348·47
 1988 01 84343·40
 1988 02 98318·18
 1988 03 67330.13
 1988 04 9340.30
 1988 05 58346·51
 1988 06 44360·39
 1988 07 93353·07
 1988 08 54340·74
 1988 09 51323.55
 1988 10 61324.71
 1988 11 10337·67
 1988 12 6332·08
 1989 01  89318·10
 1989 02  4313.25
 1989 03  5317.45
 1989 04  85313·20
 1989 05  21298·72
 1989 06  55291·65
 1989 07  93293·14
 1989 08  35286·63
 1989 09  24283·65
 1989 10  21286·90
 1989 11  11305·51
 1989 12  25308·45
 1990 01 97302·02
 1990 02 34306.82
 1990 03 21293·18
 1990 04 50285.74
 1990 05 66287.01
 1990 06 49277·76
 1990 07 12278.71
 1990 08 27291.09
 1990 09 82279.42
 1990 10 50261.47
 1990 11 96257.17
 1990 12 3252.61
 1991 01  19250·73
 1991 02  42235·38
 1991 03  12244·03
 1991 04  44242.76
 1991 05  79242.73
 1991 06  57248·52
 1991 07  22247·05
 1991 08  47230.75
 1991 09  86231·75
 1991 10  52238.33
 1991 11  14237·20
 1991 12  30231·40
 1992 01 92231.42
 1992 02 8235·20
 1992 03 1232.10
 1992 04 36226·85
 1992 05 70229.67
 1992 06 32232.64
 1992 07 21235.86
 1992 08 36224.96
 1992 09 23225.53
 1992 10 56223·97
 1992 11 37221·88
 1992 12 23222·04
 1993 01  74219·34
 1993 02  36218.57
 1993 03  37217.81
 1993 04  16231·16
 1993 05  75249·06
 1993 06  54248.26
 1993 07  33270.58
 1993 08  61259·57
 1993 09  1235·76
 1993 10  17243.17
 1993 11  64249.79
 1993 12  24262.77
 1994 01 53266·91
 1994 02 56269.37
 1994 03 93275.21
 1994 04 2270.64
 1994 05 55274.88
 1994 06 27275·19
 1994 07 6276·29
 1994 08 13273.63
 1994 09 58283·14
 1994 10 13282.05
 1994 11 18274.49
 1994 12 1265.01
 1995 01  38265·73
 1995 02  21263·63
 1995 03  65265·16
 1995 04  36289·98
 1995 05  94285.47
 1995 06  81282·94
 1995 07  12277.71
 1995 08  10279.13
 1995 09  53280·28
 1995 10  50275.22
 1995 11  46274.70
 1995 12  45272·07
 1996 01 64282.94
 1996 02 10287.42
 1996 03 79282·22
 1996 04 83277·93
 1996 05 4276.71
 1996 06 69269.07
 1996 07 50267·44
 1996 08 94271·57
 1996 09 72264.94
 1996 10 56262.25
 1996 11 21259.36
 1996 12 72253.98
 1997 01  94247.53
 1997 02  29253·11
 1997 03  81258·96
 1997 04  36247.44
 1997 05  20250·59
 1997 06  71253·42
 1997 07  42239·26
 1997 08  31246.69
 1997 09  26250.85
 1997 10  86255.18
 1997 11  43245·16
 1997 12  25249.34
 1998 01 11258·86
 1998 02 7261.65
 1998 03 45267·54
 1998 04 12263.95
 1998 05 2237·44
 1998 06 91243·49
 1998 07 37243·39
 1998 08 13224.62
 1998 09 49239.30
 1998 10 19229·56
 1998 11 33232·10
 1998 12 70234.27
 1999 01  27233·26
 1999 02  97245·96
 1999 03  69230·37
 1999 04  53237.24
 1999 05  37227·53
 1999 06  58227·89
 1999 07  8226·97
 1999 08  56224·56
 1999 09  4250.57
 1999 10  59246·34
 1999 11  39247.95
 1999 12  99253·39
 2000 01 78254.66
 2000 02 80257.18
 2000 03 75256.92
 2000 04 25252·90
 2000 05 34259·75
 2000 06 28271·44
 2000 07 53270·74
 2000 08 3271.27
 2000 09 74266·93
 2000 10 35260.74
 2000 11 36266.42
 2000 12 29265·73
 2001 01  22265.38
 2001 02  58261·29
 2001 03  12245·45
 2001 04  20254.23
 2001 05  30257·50
 2001 06  79251.04
 2001 07  94234.91
 2001 08  21231.27
 2001 09  71242·01
 2001 10  3227·04
 2001 11  21230.61
 2001 12  1246.82
 2002 01 48233·79
 2002 02 63249.98
 2002 03 53260.55
 2002 04 55261.62
 2002 05 84278·36
 2002 06 15269·78
 2002 07 81260·21
 2002 08 1266.82
 2002 09 31271·22
 2002 10 41269·72
 2002 11 16269·51
 2002 12 83289.09
 2003 01  64304·27
 2003 02  47295.51
 2003 03  96285.14
 2003 04  72282·53
 2003 05  83292.69
 2003 06  66293.27
 2003 07  85309.81
 2003 08  60319.54
 2003 09  13322·43
 2003 10  53326.42
 2003 11  70339·69
 2003 12  67364.08
 2004 01 6368.34
 2004 02 91383·83
 2004 03 65419.74
 2004 04 37355.02
 2004 05 36363.38
 2004 06 86350·90
 2004 07 6370·03
 2004 08 39388·07
 2004 09 4392·55
 2004 10 69397·89
 2004 11 57419·71
 2004 12 68396.59
 2005 01  35392·21
 2005 02  98407·45
 2005 03  6401·77
 2005 04  42398·53
 2005 05  80402·02
 2005 06  54404·47
 2005 07  65409.44
 2005 08  6401·86
 2005 09  14431.11
 2005 10  43432·85
 2005 11  73462·97
 2005 12  29478.08
 2006 01 37531.40
 2006 02 98521·67
 2006 03 93558.69
 2006 04 5631.19
 2006 05 75627.08
 2006 06 75588.35
 2006 07 12605.33
 2006 08 53631.16
 2006 09 78578.52
 2006 10 55582.47
 2006 11 43641·05
 2006 12 17611·90
 2007 01  21635.93
 2007 02  45664.60
 2007 03  24650.27


 2007 04  66663.64
 2007 05  6655·63
 2007 06  77633·13
 2007 07  18654.02
 2007 08  96636·56
 2007 09  57706.89
 2007 10  8739.65
 2007 11  13731·00
 2007 12  23773.57
 2008 01 25870.40
 2008 02 191007·89
 2008 03 22921·68
 2008 04 94874.89
 2008 05 84901.13
 2008 06 16894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap