CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

 1975 01 11140.33          Link to Series in Level 2 Subscription Site
 1975 02 00148.10          Link to Series in Level 1 Subscription Site
 1975 03 33149.26          Link to Series in Level 0 Subscription Site
 1975 04 11146.12
 1975 05 66147.84
 1975 06 99145.36
 1975 07 55154.97
 1975 08 88163.06
 1975 09 00150.28
 1975 10 99143.42
 1975 11 44143.76
 1975 12 66138.55
 1976 0177138.71
 1976 0233139.29
 1976 0366142.80
 1976 0444156.29
 1976 0533159.87
 1976 0677169.30
 1976 0700172.30
 1976 0877156.65
 1976 0944155.40
 1976 1000147.83
 1976 1199149.51
 1976 1233148.03
 1977 01 44153.78
 1977 02 88159.14
 1977 03 11166.33
 1977 04 99161.50
 1977 05 55157.39
 1977 06 33150.02
 1977 07 22147.35
 1977 08 33143.42
 1977 09 00146.66
 1977 10 99152.81
 1977 11 11156.07
 1977 12 11159.70
 1978 0111170.20
 1978 0266175.19
 1978 0322180.92
 1978 0488176.36
 1978 0555181.57
 1978 0655188.17
 1978 0700190.14
 1978 0800199.15
 1978 0944200.59
 1978 1000222.21
 1978 1100219.38
 1978 1288224.48
 1979 01 99238.69
 1979 02 33276.62
 1979 03 88277.41
 1979 04 33277.92
 1979 05 00290.52
 1979 06 44290.47
 1979 07 55291.66
 1979 08 33298.08
 1979 09 44361.77
 1979 10 22405.34
 1979 11 33403.70
 1979 12 55478.74
 1980 0177653.27
 1980 0255707.42
 1980 0322568.66
 1980 0466410.44
 1980 0500376.59
 1980 0600423.58
 1980 0744445.96
 1980 0811436.47
 1980 0966487.45
 1980 1011483.83
 1980 1144463.04
 1980 1200418.79
 1981 01 00390.73
 1981 02 66358.93
 1981 03 77354.35
 1981 04 88344.07
 1981 05 00332.75
 1981 06 33315.05
 1981 07 66289.50
 1981 08 55304.13
 1981 09 44313.39
 1981 10 11296.32
 1981 11 66278.60
 1981 12 99276.74
 1982 0177264.18
 1982 0266267.35
 1982 0355239.61
 1982 0477247.49
 1982 0577232.62
 1982 0644200.68
 1982 0777218.52
 1982 0888224.56
 1982 0933246.86
 1982 1000258.30
 1982 1199264.03
 1982 1277279.60
 1983 01 77326.39
 1983 02 00345.58
 1983 03 33298.35
 1983 04 00315.69
 1983 05 22338.56

 1983 06 33316.05
 1983 07 44323.71
 1983 08 44322.48
 1983 09 99312.40
 1983 10 22277.60
 1983 11 77263.61
 1983 12 44269.12
 1984 0100310.65
 1984 0244332.51
 1984 0366343.33
 1984 0455332.79
 1984 0599328.00
 1984 0633323.72
 1984 0777286.87
 1984 0822289.99
 1984 0988278.30
 1984 1022276.49
 1984 1188280.29
 1984 1277254.56
 1985 01 11235.50
 1985 02 00233.26
 1985 03 00231.67
 1985 04 33248.77
 1985 05 77240.30
 1985 06 11237.64
 1985 07 66237.13
 1985 08 22254.54
 1985 09 55249.14
 1985 10 77256.26
 1985 11 88257.53
 1985 12 44253.23
 1986 0188269.56
 1986 0200266.52
 1986 0344273.61
 1986 0466266.25
 1986 0500263.37
 1986 0666268.58
 1986 0788269.93
 1986 0844299.96
 1986 0922329.67
 1986 1022327.13
 1986 1122305.42
 1986 1288292.61
 1987 01 11309.01
 1987 02 44306.59
 1987 03 22315.81
 1987 04 33363.57
 1987 05 99392.73
 1987 06 66365.52
 1987 07 22372.06
 1987 08 11382.46
 1987 09 88375.58
 1987 10 55372.83
 1987 11 88342.76
 1987 12 33348.47
 1988 0177343.40
 1988 0244318.18
 1988 0388330.13
 1988 0499340.30
 1988 0500346.51
 1988 0633360.39
 1988 0788353.07
 1988 0844340.74
 1988 0933323.55
 1988 1044324.71
 1988 1177337.67
 1988 1233332.08
 1989 01 88318.10
 1989 02 44313.25
 1989 03 00317.45
 1989 04 00313.20
 1989 05 55298.72
 1989 06 88291.65
 1989 07 99293.14
 1989 08 33286.63
 1989 09 44283.65
 1989 10 66286.90
 1989 11 66305.51
 1989 12 33308.45
 1990 0177302.02
 1990 0211306.82
 1990 0355293.18
 1990 0455285.74
 1990 0555287.01
 1990 0611277.76
 1990 0766278.71
 1990 0877291.09
 1990 0933279.42
 1990 1055261.47
 1990 1111257.17
 1990 1288252.61
 1991 01 33250.73
 1991 02 00235.38
 1991 03 11244.03
 1991 04 77242.76
 1991 05 66242.73
 1991 06 55248.52
 1991 07 55247.05
 1991 08 55230.75
 1991 09 77231.75
 1991 10 99238.33
 1991 11 11237.20
 1991 12 88231.40
 1992 0199231.42
 1992 0200235.20
 1992 0377232.10
 1992 0499226.85
 1992 0544229.67
 1992 0633232.64
 1992 0777235.86
 1992 0877224.96
 1992 0922225.53
 1992 1077223.97
 1992 1199221.88
 1992 1200222.04
 1993 01 55219.34
 1993 02 22218.57
 1993 03 11217.81
 1993 04 11231.16
 1993 05 55249.06
 1993 06 22248.26
 1993 07 88270.58
 1993 08 99259.57
 1993 09 99235.76
 1993 10 44243.17
 1993 11 44249.79
 1993 12 66262.77
 1994 0166266.91
 1994 0200269.37
 1994 0311275.21
 1994 0422270.64
 1994 0511274.88
 1994 0655275.19
 1994 0766276.29
 1994 0844273.63
 1994 0933283.14
 1994 1088282.05
 1994 1100274.49
 1994 1277265.01
 1995 01 44265.73
 1995 02 88263.63
 1995 03 22265.16
 1995 04 11289.98
 1995 05 33285.47
 1995 06 11282.94
 1995 07 77277.71
 1995 08 66279.13
 1995 09 33280.28
 1995 10 00275.22
 1995 11 00274.70
 1995 12 00272.07
 1996 0122282.94
 1996 0233287.42
 1996 0300282.22
 1996 0433277.93
 1996 0544276.71
 1996 0688269.07
 1996 0744267.44
 1996 0899271.57
 1996 0922264.94
 1996 1088262.25
 1996 1166259.36
 1996 1277253.98
 1997 01 66247.53
 1997 02 66253.11
 1997 03 55258.96
 1997 04 33247.44
 1997 05 88250.59
 1997 06 00253.42
 1997 07 99239.26
 1997 08 99246.69
 1997 09 99250.85
 1997 10 44255.18
 1997 11 77245.16
 1997 12 22249.34
 1998 0111258.86
 1998 0222261.65
 1998 0300267.54
 1998 0444263.95
 1998 0533237.44
 1998 0688243.49
 1998 0700243.39
 1998 0800224.62
 1998 0944239.30
 1998 1077229.56
 1998 1199232.10
 1998 1200234.27
 1999 01 11233.26
 1999 02 55245.96
 1999 03 88230.37
 1999 04 22237.24
 1999 05 44227.53
 1999 06 77227.89
 1999 07 44226.97
 1999 08 99224.56
 1999 09 77250.57
 1999 10 44246.34
 1999 11 44247.95
 1999 12 22253.39
 2000 0122254.66
 2000 0244257.18
 2000 0377256.92
 2000 0455252.90
 2000 0544259.75
 2000 0655271.44
 2000 0700270.74
 2000 0855271.27
 2000 0955266.93
 2000 1099260.74
 2000 1122266.42
 2000 1266265.73
 2001 01 22265.38
 2001 02 22261.29
 2001 03 99245.45
 2001 04 99254.23
 2001 05 00257.50
 2001 06 33251.04
 2001 07 88234.91
 2001 08 33231.27
 2001 09 66242.01
 2001 10 88227.04
 2001 11 44230.61
 2001 12 99246.82
 2002 0122233.79
 2002 0266249.98
 2002 0355260.55
 2002 0400261.62
 2002 0577278.36
 2002 0633269.78
 2002 0799260.21
 2002 0866266.82
 2002 0966271.22
 2002 1099269.72
 2002 1155269.51
 2002 1266289.09
 2003 01 55304.27
 2003 02 44295.51
 2003 03 88285.14
 2003 04 66282.53
 2003 05 55292.69
 2003 06 99293.27
 2003 07 44309.81
 2003 08 22319.54
 2003 09 22322.43
 2003 10 33326.42
 2003 11 33339.69
 2003 12 00364.08
 2004 0111368.34
 2004 0288383.83
 2004 0399419.74
 2004 0411355.02
 2004 0533363.38
 2004 0622350.90
 2004 0799370.03
 2004 0888388.07
 2004 0955392.55
 2004 1033397.89
 2004 1122419.71
 2004 1211396.59
 2005 01 22392.21
 2005 02 77407.45
 2005 03 99401.77
 2005 04 22398.53
 2005 05 99402.02
 2005 06 22404.47
 2005 07 77409.44
 2005 08 44401.86
 2005 09 44431.11
 2005 10 55432.85
 2005 11 99462.97
 2005 12 11478.08
 2006 0100531.40
 2006 0222521.67
 2006 0388558.69
 2006 0433631.19
 2006 0500627.08
 2006 0655588.35
 2006 0700605.33
 2006 0811631.16
 2006 0966578.52
 2006 1022582.47
 2006 1155641.05
 2006 1255611.90
 2007 01 66635.93
 2007 02 88664.60
 2007 03 00650.27
 2007 04 44663.64
 2007 05 44655.63
 2007 06 77633.13
 2007 07 88654.02
 2007 08 33636.56
 2007 09 66706.89
 2007 10 99739.65
 2007 11 11731.00
 2007 12 55773.57
 2008 0111870.40
 2008 0231007.89
 2008 0344921.68
 2008 0488874.89

Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Click here to find out what subscriber services Economagic offers.

A 20,000% Gain in Real Estate by Kevin Kingston.