Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  73140·33
 1975 02  61148.10
 1975 03  43149·26
 1975 04  20146.12
 1975 05  22147·84
 1975 06  74145·36
 1975 07  10154.97
 1975 08  90163·06
 1975 09  55150.28
 1975 10  5143.42
 1975 11  98143.76
 1975 12  77138·55
 1976 01 24138.71
 1976 02 34139·29
 1976 03 17142.80
 1976 04 26156·29
 1976 05 4159.87
 1976 06 69169.30
 1976 07 8172.30
 1976 08 5156·65
 1976 09 96155.40
 1976 10 41147·83
 1976 11 31149·51
 1976 12 9148·03
 1977 01  23153.78
 1977 02  7159.14
 1977 03  76166.33
 1977 04  57161·50
 1977 05  38157·39
 1977 06  48150·02
 1977 07  55147·35
 1977 08  93143·42
 1977 09  16146·66
 1977 10  72152.81
 1977 11  6156.07
 1977 12  86159·70
 1978 01 56170.20
 1978 02 9175·19
 1978 03 92180·92
 1978 04 31176·36
 1978 05 84181·57
 1978 06 16188.17
 1978 07 0190·14
 1978 08 47199.15
 1978 09 51200·59
 1978 10 76222.21
 1978 11 45219.38
 1978 12 77224.48
 1979 01  32238.69
 1979 02  94276.62
 1979 03  63277.41
 1979 04  90277.92
 1979 05  28290·52
 1979 06  2290·47
 1979 07  17291.66
 1979 08  82298·08
 1979 09  63361.77
 1979 10  57405.34
 1979 11  96403.70
 1979 12  71478·74
 1980 01 88653.27
 1980 02 41707·42
 1980 03 11568·66
 1980 04 1410.44
 1980 05 79376.59
 1980 06 60423·58
 1980 07 2445.96
 1980 08 42436.47
 1980 09 36487.45
 1980 10 45483.83
 1980 11 31463.04
 1980 12 87418.79
 1981 01  84390.73
 1981 02  54358·93
 1981 03  86354.35
 1981 04  56344.07
 1981 05  74332·75
 1981 06  69315.05
 1981 07  80289.50
 1981 08  92304·13
 1981 09  81313·39
 1981 10  95296·32
 1981 11  51278.60
 1981 12  66276·74
 1982 01 6264·18
 1982 02 64267.35
 1982 03 61239·61
 1982 04 70247·49
 1982 05 73232.62
 1982 06 34200.68
 1982 07 98218·52
 1982 08 25224.56
 1982 09 34246·86
 1982 10 85258.30
 1982 11 76264·03
 1982 12 74279·60
 1983 01  64326·39
 1983 02  24345·58
 1983 03  32298.35
 1983 04  87315.69
 1983 05  62338.56
 1983 06  84316.05
 1983 07  29323·71
 1983 08  57322.48
 1983 09  55312.40
 1983 10  20277.60
 1983 11  56263.61
 1983 12  4269.12
 1984 01 93310·65
 1984 02 14332·51
 1984 03 24343.33
 1984 04 72332·79
 1984 05 51328.00
 1984 06 73323·72
 1984 07 72286·87
 1984 08 30289.99
 1984 09 30278.30
 1984 10 28276·49
 1984 11 63280.29
 1984 12 73254·56
 1985 01  54235.50
 1985 02  37233·26
 1985 03  84231·67
 1985 04  18248·77
 1985 05  76240.30
 1985 06  81237.64
 1985 07  49237·13
 1985 08  11254.54
 1985 09  69249.14
 1985 10  66256·26
 1985 11  95257·53
 1985 12  21253·23
 1986 01 34269.56
 1986 02 24266.52
 1986 03 85273·61
 1986 04 42266.25
 1986 05 96263.37
 1986 06 12268·58
 1986 07 8269·93
 1986 08 92299.96
 1986 09 7329.67
 1986 10 11327·13
 1986 11 76305·42
 1986 12 17292·61
 1987 01  41309·01
 1987 02  28306.59
 1987 03  26315·81
 1987 04  84363.57
 1987 05  99392.73
 1987 06  95365.52
 1987 07  23372.06
 1987 08  89382·46
 1987 09  6375·58
 1987 10  68372·83
 1987 11  53342·76
 1987 12  51348.47
 1988 01 13343·40
 1988 02 29318.18
 1988 03 30330·13
 1988 04 13340.30
 1988 05 94346·51
 1988 06 84360·39
 1988 07 91353.07
 1988 08 45340.74
 1988 09 51323.55
 1988 10 66324·71
 1988 11 0337·67
 1988 12 41332.08
 1989 01  9318.10
 1989 02  31313.25
 1989 03  44317.45
 1989 04  19313.20
 1989 05  17298.72
 1989 06  60291.65
 1989 07  36293·14
 1989 08  25286.63
 1989 09  52283.65
 1989 10  60286·90
 1989 11  14305.51
 1989 12  28308·45
 1990 01 14302·02
 1990 02 63306.82
 1990 03 41293·18
 1990 04 21285·74
 1990 05 29287.01
 1990 06 25277.76
 1990 07 5278·71
 1990 08 23291·09
 1990 09 46279.42
 1990 10 29261·47
 1990 11 19257.17
 1990 12 79252·61
 1991 01  41250·73
 1991 02  80235·38
 1991 03  20244·03
 1991 04  58242·76
 1991 05  14242.73
 1991 06  10248·52
 1991 07  72247·05
 1991 08  54230·75
 1991 09  91231.75
 1991 10  77238·33
 1991 11  63237.20
 1991 12  86231.40
 1992 01 23231.42
 1992 02 61235·20
 1992 03 4232.10
 1992 04 99226·85
 1992 05 84229.67
 1992 06 69232·64
 1992 07 35235.86
 1992 08 61224·96
 1992 09 75225·53
 1992 10 33223·97
 1992 11 18221·88
 1992 12 66222·04
 1993 01  22219.34
 1993 02  10218·57
 1993 03  41217.81
 1993 04  35231·16
 1993 05  74249.06
 1993 06  81248.26
 1993 07  16270.58
 1993 08  10259.57
 1993 09  8235.76
 1993 10  52243.17
 1993 11  83249·79
 1993 12  61262.77
 1994 01 23266·91
 1994 02 57269·37
 1994 03 3275.21
 1994 04 82270.64
 1994 05 45274·88
 1994 06 50275·19
 1994 07 65276·29
 1994 08 93273.63
 1994 09 24283·14
 1994 10 14282·05
 1994 11 81274.49
 1994 12 37265.01
 1995 01  36265·73
 1995 02  55263.63
 1995 03  89265·16
 1995 04  83289.98
 1995 05  82285.47
 1995 06  5282.94
 1995 07  53277·71
 1995 08  26279.13
 1995 09  86280.28
 1995 10  21275.22
 1995 11  59274·70
 1995 12  86272·07
 1996 01 98282·94
 1996 02 85287·42
 1996 03 22282·22
 1996 04 5277·93
 1996 05 95276.71
 1996 06 2269.07
 1996 07 79267·44
 1996 08 53271·57
 1996 09 77264·94
 1996 10 5262.25
 1996 11 92259.36
 1996 12 24253.98
 1997 01  69247·53
 1997 02  50253·11
 1997 03  50258·96
 1997 04  38247·44
 1997 05  21250·59
 1997 06  19253·42
 1997 07  65239·26
 1997 08  39246.69
 1997 09  10250·85
 1997 10  18255.18
 1997 11  76245.16
 1997 12  95249.34
 1998 01 34258.86
 1998 02 79261.65
 1998 03 46267·54
 1998 04 1263.95
 1998 05 20237·44
 1998 06 60243.49
 1998 07 61243.39
 1998 08 76224·62
 1998 09 18239·30
 1998 10 41229·56
 1998 11 36232·10
 1998 12 64234.27
 1999 01  4233·26
 1999 02  28245·96
 1999 03  7230.37
 1999 04  35237·24
 1999 05  77227.53
 1999 06  55227.89
 1999 07  39226·97
 1999 08  81224.56
 1999 09  64250.57
 1999 10  77246·34
 1999 11  18247·95
 1999 12  24253·39
 2000 01 14254.66
 2000 02 75257·18
 2000 03 58256·92
 2000 04 6252·90
 2000 05 3259·75
 2000 06 58271·44
 2000 07 97270.74
 2000 08 96271.27
 2000 09 32266.93
 2000 10 56260.74
 2000 11 97266.42
 2000 12 90265.73
 2001 01  25265.38
 2001 02  25261·29
 2001 03  46245·45
 2001 04  6254.23
 2001 05  34257.50
 2001 06  48251.04
 2001 07  58234·91
 2001 08  88231·27
 2001 09  33242.01
 2001 10  32227.04
 2001 11  70230·61
 2001 12  6246.82
 2002 01 23233.79
 2002 02 7249.98
 2002 03 44260·55
 2002 04 53261·62
 2002 05 29278·36
 2002 06 30269·78
 2002 07 70260·21
 2002 08 48266.82
 2002 09 3271·22
 2002 10 84269·72
 2002 11 59269.51
 2002 12 37289·09
 2003 01  18304·27
 2003 02  75295.51
 2003 03  51285.14
 2003 04  87282·53
 2003 05  76292·69
 2003 06  34293.27
 2003 07  6309·81
 2003 08  94319.54
 2003 09  1322.43
 2003 10  17326·42
 2003 11  15339·69
 2003 12  75364.08
 2004 01 45368·34
 2004 02 8383·83
 2004 03 88419·74
 2004 04 76355·02
 2004 05 83363.38
 2004 06 12350.90
 2004 07 65370·03
 2004 08 66388·07
 2004 09 15392.55
 2004 10 61397.89
 2004 11 8419.71
 2004 12 38396.59
 2005 01  66392.21
 2005 02  11407·45
 2005 03  5401.77
 2005 04  12398.53
 2005 05  87402·02
 2005 06  45404.47
 2005 07  69409·44
 2005 08  32401·86
 2005 09  53431·11
 2005 10  68432.85
 2005 11  37462.97
 2005 12  67478·08
 2006 01 65531·40
 2006 02 14521.67
 2006 03 74558.69
 2006 04 12631.19
 2006 05 48627.08
 2006 06 37588·35
 2006 07 66605·33
 2006 08 84631·16
 2006 09 52578.52
 2006 10 20582·47
 2006 11 26641·05
 2006 12 29611.90
 2007 01  53635·93
 2007 02  69664.60
 2007 03  93650·27


 2007 04  16663·64
 2007 05  52655.63
 2007 06  17633·13
 2007 07  30654.02
 2007 08  39636·56
 2007 09  73706.89
 2007 10  19739.65
 2007 11  23731·00
 2007 12  16773·57
 2008 01 67870.40
 2008 02 581007·89
 2008 03 86921.68
 2008 04 92874.89
 2008 05 9901.13
 2008 06 39894·61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap