Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  22140.33
 1975 02  53148·10
 1975 03  59149.26
 1975 04  79146·12
 1975 05  77147·84
 1975 06  20145·36
 1975 07  77154·97
 1975 08  46163·06
 1975 09  5150.28
 1975 10  92143·42
 1975 11  3143.76
 1975 12  18138·55
 1976 01 56138.71
 1976 02 50139·29
 1976 03 48142.80
 1976 04 39156.29
 1976 05 5159·87
 1976 06 1169·30
 1976 07 51172·30
 1976 08 78156.65
 1976 09 54155·40
 1976 10 77147·83
 1976 11 75149.51
 1976 12 29148.03
 1977 01  26153·78
 1977 02  34159.14
 1977 03  8166·33
 1977 04  12161·50
 1977 05  73157·39
 1977 06  54150.02
 1977 07  63147.35
 1977 08  71143.42
 1977 09  69146.66
 1977 10  44152.81
 1977 11  77156.07
 1977 12  74159.70
 1978 01 16170.20
 1978 02 35175.19
 1978 03 13180.92
 1978 04 17176·36
 1978 05 39181·57
 1978 06 83188.17
 1978 07 60190·14
 1978 08 17199·15
 1978 09 88200·59
 1978 10 71222.21
 1978 11 30219·38
 1978 12 19224.48
 1979 01  38238·69
 1979 02  5276·62
 1979 03  61277.41
 1979 04  93277.92
 1979 05  91290·52
 1979 06  17290·47
 1979 07  16291.66
 1979 08  32298.08
 1979 09  70361·77
 1979 10  64405·34
 1979 11  83403.70
 1979 12  56478·74
 1980 01 27653.27
 1980 02 26707·42
 1980 03 74568·66
 1980 04 9410.44
 1980 05 38376·59
 1980 06 11423·58
 1980 07 28445.96
 1980 08 59436·47
 1980 09 1487·45
 1980 10 51483.83
 1980 11 8463·04
 1980 12 2418.79
 1981 01  44390·73
 1981 02  1358.93
 1981 03  1354·35
 1981 04  56344.07
 1981 05  16332·75
 1981 06  44315·05
 1981 07  20289·50
 1981 08  65304·13
 1981 09  92313.39
 1981 10  86296·32
 1981 11  4278·60
 1981 12  98276.74
 1982 01 73264·18
 1982 02 59267·35
 1982 03 14239·61
 1982 04 50247·49
 1982 05 85232·62
 1982 06 20200·68
 1982 07 40218·52
 1982 08 40224·56
 1982 09 78246.86
 1982 10 50258.30
 1982 11 93264.03
 1982 12 11279·60
 1983 01  26326·39
 1983 02  56345.58
 1983 03  12298·35
 1983 04  34315.69
 1983 05  32338·56
 1983 06  69316.05
 1983 07  60323·71
 1983 08  2322·48
 1983 09  19312.40
 1983 10  46277·60
 1983 11  25263.61
 1983 12  34269.12
 1984 01 39310·65
 1984 02 69332·51
 1984 03 18343.33
 1984 04 74332·79
 1984 05 66328·00
 1984 06 44323.72
 1984 07 80286·87
 1984 08 92289.99
 1984 09 2278·30
 1984 10 3276·49
 1984 11 71280.29
 1984 12 82254.56
 1985 01  71235.50
 1985 02  3233.26
 1985 03  80231·67
 1985 04  63248.77
 1985 05  24240.30
 1985 06  26237·64
 1985 07  21237·13
 1985 08  78254.54
 1985 09  36249.14
 1985 10  77256.26
 1985 11  30257·53
 1985 12  98253.23
 1986 01 8269·56
 1986 02 89266·52
 1986 03 71273·61
 1986 04 16266·25
 1986 05 65263.37
 1986 06 18268·58
 1986 07 32269.93
 1986 08 51299·96
 1986 09 58329.67
 1986 10 46327·13
 1986 11 25305·42
 1986 12 48292.61
 1987 01  61309.01
 1987 02  79306.59
 1987 03  89315·81
 1987 04  76363·57
 1987 05  76392.73
 1987 06  49365.52
 1987 07  86372·06
 1987 08  29382.46
 1987 09  27375.58
 1987 10  14372·83
 1987 11  4342·76
 1987 12  25348.47
 1988 01 66343·40
 1988 02 53318·18
 1988 03 56330·13
 1988 04 10340·30
 1988 05 66346·51
 1988 06 75360·39
 1988 07 81353·07
 1988 08 52340·74
 1988 09 30323·55
 1988 10 11324.71
 1988 11 40337·67
 1988 12 45332.08
 1989 01  82318.10
 1989 02  16313.25
 1989 03  22317.45
 1989 04  9313·20
 1989 05  72298.72
 1989 06  74291.65
 1989 07  40293·14
 1989 08  87286·63
 1989 09  77283·65
 1989 10  91286·90
 1989 11  31305.51
 1989 12  49308·45
 1990 01 96302·02
 1990 02 97306·82
 1990 03 59293·18
 1990 04 90285.74
 1990 05 54287·01
 1990 06 51277·76
 1990 07 11278.71
 1990 08 27291·09
 1990 09 3279.42
 1990 10 33261·47
 1990 11 0257.17
 1990 12 5252·61
 1991 01  17250·73
 1991 02  50235·38
 1991 03  65244·03
 1991 04  94242·76
 1991 05  98242.73
 1991 06  35248·52
 1991 07  67247.05
 1991 08  88230·75
 1991 09  69231.75
 1991 10  42238.33
 1991 11  96237·20
 1991 12  5231.40
 1992 01 83231.42
 1992 02 55235.20
 1992 03 63232.10
 1992 04 90226·85
 1992 05 13229·67
 1992 06 79232·64
 1992 07 7235·86
 1992 08 12224·96
 1992 09 61225.53
 1992 10 47223.97
 1992 11 90221.88
 1992 12 65222·04
 1993 01  52219·34
 1993 02  15218.57
 1993 03  1217.81
 1993 04  68231·16
 1993 05  36249·06
 1993 06  65248.26
 1993 07  52270·58
 1993 08  66259.57
 1993 09  89235.76
 1993 10  3243·17
 1993 11  82249.79
 1993 12  27262.77
 1994 01 11266·91
 1994 02 60269.37
 1994 03 53275.21
 1994 04 46270.64
 1994 05 28274·88
 1994 06 95275.19
 1994 07 52276·29
 1994 08 41273.63
 1994 09 89283.14
 1994 10 87282·05
 1994 11 94274.49
 1994 12 58265.01
 1995 01  70265.73
 1995 02  45263·63
 1995 03  16265·16
 1995 04  64289·98
 1995 05  73285.47
 1995 06  99282.94
 1995 07  80277.71
 1995 08  55279·13
 1995 09  21280.28
 1995 10  6275.22
 1995 11  74274.70
 1995 12  49272.07
 1996 01 65282.94
 1996 02 48287.42
 1996 03 13282·22
 1996 04 90277.93
 1996 05 82276.71
 1996 06 32269·07
 1996 07 32267.44
 1996 08 49271.57
 1996 09 70264.94
 1996 10 88262·25
 1996 11 96259·36
 1996 12 18253·98
 1997 01  56247·53
 1997 02  74253·11
 1997 03  92258·96
 1997 04  17247·44
 1997 05  91250·59
 1997 06  72253·42
 1997 07  33239·26
 1997 08  89246.69
 1997 09  48250.85
 1997 10  88255.18
 1997 11  58245·16
 1997 12  6249·34
 1998 01 29258·86
 1998 02 53261.65
 1998 03 27267·54
 1998 04 59263·95
 1998 05 60237.44
 1998 06 24243.49
 1998 07 31243·39
 1998 08 69224·62
 1998 09 90239·30
 1998 10 84229·56
 1998 11 81232.10
 1998 12 80234.27
 1999 01  95233·26
 1999 02  38245·96
 1999 03  16230·37
 1999 04  60237·24
 1999 05  75227·53
 1999 06  18227·89
 1999 07  98226·97
 1999 08  4224·56
 1999 09  56250.57
 1999 10  81246·34
 1999 11  15247·95
 1999 12  31253·39
 2000 01 88254.66
 2000 02 9257.18
 2000 03 81256·92
 2000 04 86252.90
 2000 05 47259.75
 2000 06 7271.44
 2000 07 33270·74
 2000 08 37271.27
 2000 09 32266.93
 2000 10 9260·74
 2000 11 33266·42
 2000 12 78265·73
 2001 01  70265·38
 2001 02  69261.29
 2001 03  71245.45
 2001 04  29254.23
 2001 05  10257.50
 2001 06  71251·04
 2001 07  58234·91
 2001 08  33231·27
 2001 09  29242.01
 2001 10  21227.04
 2001 11  33230.61
 2001 12  61246·82
 2002 01 26233·79
 2002 02 50249.98
 2002 03 58260.55
 2002 04 5261·62
 2002 05 26278·36
 2002 06 15269.78
 2002 07 22260.21
 2002 08 86266·82
 2002 09 81271·22
 2002 10 97269.72
 2002 11 37269·51
 2002 12 47289.09
 2003 01  66304.27
 2003 02  4295·51
 2003 03  41285.14
 2003 04  57282.53
 2003 05  80292.69
 2003 06  66293·27
 2003 07  97309.81
 2003 08  11319·54
 2003 09  50322·43
 2003 10  41326.42
 2003 11  94339.69
 2003 12  28364.08
 2004 01 26368·34
 2004 02 11383.83
 2004 03 43419.74
 2004 04 51355·02
 2004 05 83363.38
 2004 06 81350.90
 2004 07 83370.03
 2004 08 51388·07
 2004 09 22392·55
 2004 10 83397.89
 2004 11 76419.71
 2004 12 21396·59
 2005 01  67392.21
 2005 02  75407·45
 2005 03  11401.77
 2005 04  80398·53
 2005 05  70402·02
 2005 06  37404·47
 2005 07  1409·44
 2005 08  72401·86
 2005 09  6431.11
 2005 10  77432·85
 2005 11  83462.97
 2005 12  67478.08
 2006 01 75531·40
 2006 02 26521·67
 2006 03 20558.69
 2006 04 59631.19
 2006 05 2627·08
 2006 06 40588·35
 2006 07 0605.33
 2006 08 66631.16
 2006 09 38578.52
 2006 10 2582.47
 2006 11 36641·05
 2006 12 34611.90
 2007 01  59635·93
 2007 02  18664.60
 2007 03  66650·27


 2007 04  31663·64
 2007 05  64655.63
 2007 06  19633.13
 2007 07  53654·02
 2007 08  50636·56
 2007 09  79706.89
 2007 10  62739.65
 2007 11  84731.00
 2007 12  13773·57
 2008 01 55870·40
 2008 02 301007·89
 2008 03 73921.68
 2008 04 62874.89
 2008 05 66901·13
 2008 06 28894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap