Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1975 01  38140.33
 1975 02  19148.10
 1975 03  59149.26
 1975 04  47146·12
 1975 05  99147·84
 1975 06  29145·36
 1975 07  58154·97
 1975 08  32163·06
 1975 09  82150·28
 1975 10  94143·42
 1975 11  14143·76
 1975 12  72138.55
 1976 01 39138·71
 1976 02 95139·29
 1976 03 40142.80
 1976 04 11156·29
 1976 05 44159.87
 1976 06 39169·30
 1976 07 73172·30
 1976 08 18156·65
 1976 09 97155.40
 1976 10 58147·83
 1976 11 78149.51
 1976 12 88148·03
 1977 01  25153.78
 1977 02  8159·14
 1977 03  41166.33
 1977 04  39161·50
 1977 05  77157·39
 1977 06  71150.02
 1977 07  76147·35
 1977 08  16143·42
 1977 09  29146.66
 1977 10  54152.81
 1977 11  21156·07
 1977 12  87159.70
 1978 01 82170.20
 1978 02 87175·19
 1978 03 38180.92
 1978 04 47176.36
 1978 05 60181·57
 1978 06 29188.17
 1978 07 15190·14
 1978 08 15199.15
 1978 09 14200.59
 1978 10 60222.21
 1978 11 65219·38
 1978 12 36224·48
 1979 01  20238·69
 1979 02  87276·62
 1979 03  27277.41
 1979 04  78277·92
 1979 05  78290.52
 1979 06  42290.47
 1979 07  62291·66
 1979 08  35298.08
 1979 09  13361.77
 1979 10  81405·34
 1979 11  59403·70
 1979 12  27478.74
 1980 01 76653·27
 1980 02 87707·42
 1980 03 31568·66
 1980 04 97410·44
 1980 05 41376·59
 1980 06 65423·58
 1980 07 16445.96
 1980 08 16436.47
 1980 09 10487·45
 1980 10 47483.83
 1980 11 76463·04
 1980 12 76418·79
 1981 01  8390·73
 1981 02  91358.93
 1981 03  99354·35
 1981 04  98344·07
 1981 05  86332.75
 1981 06  76315.05
 1981 07  99289.50
 1981 08  25304.13
 1981 09  18313.39
 1981 10  12296·32
 1981 11  13278.60
 1981 12  26276·74
 1982 01 4264.18
 1982 02 28267.35
 1982 03 4239·61
 1982 04 96247·49
 1982 05 72232·62
 1982 06 81200.68
 1982 07 60218.52
 1982 08 54224.56
 1982 09 70246.86
 1982 10 54258·30
 1982 11 94264.03
 1982 12 43279·60
 1983 01  74326.39
 1983 02  53345.58
 1983 03  44298·35
 1983 04  34315.69
 1983 05  85338·56
 1983 06  9316.05
 1983 07  72323.71
 1983 08  20322·48
 1983 09  28312·40
 1983 10  79277·60
 1983 11  67263.61
 1983 12  20269·12
 1984 01 53310·65
 1984 02 45332.51
 1984 03 41343·33
 1984 04 78332·79
 1984 05 36328·00
 1984 06 13323·72
 1984 07 33286.87
 1984 08 64289·99
 1984 09 77278.30
 1984 10 16276·49
 1984 11 5280·29
 1984 12 72254.56
 1985 01  1235·50
 1985 02  9233.26
 1985 03  45231·67
 1985 04  21248.77
 1985 05  60240·30
 1985 06  74237.64
 1985 07  66237.13
 1985 08  54254.54
 1985 09  27249.14
 1985 10  18256·26
 1985 11  5257·53
 1985 12  42253·23
 1986 01 5269.56
 1986 02 73266·52
 1986 03 27273.61
 1986 04 78266·25
 1986 05 17263·37
 1986 06 95268·58
 1986 07 18269·93
 1986 08 81299.96
 1986 09 15329.67
 1986 10 66327.13
 1986 11 92305.42
 1986 12 96292.61
 1987 01  74309·01
 1987 02  92306·59
 1987 03  86315·81
 1987 04  92363·57
 1987 05  94392.73
 1987 06  5365.52
 1987 07  63372·06
 1987 08  62382.46
 1987 09  1375.58
 1987 10  63372·83
 1987 11  12342.76
 1987 12  27348.47
 1988 01 45343.40
 1988 02 45318.18
 1988 03 45330·13
 1988 04 29340·30
 1988 05 1346·51
 1988 06 60360.39
 1988 07 0353·07
 1988 08 39340·74
 1988 09 71323.55
 1988 10 38324.71
 1988 11 40337.67
 1988 12 50332.08
 1989 01  78318·10
 1989 02  37313.25
 1989 03  52317·45
 1989 04  82313·20
 1989 05  74298·72
 1989 06  38291·65
 1989 07  50293·14
 1989 08  78286.63
 1989 09  34283.65
 1989 10  47286.90
 1989 11  72305.51
 1989 12  9308·45
 1990 01 58302.02
 1990 02 97306.82
 1990 03 80293.18
 1990 04 67285·74
 1990 05 72287·01
 1990 06 44277.76
 1990 07 63278.71
 1990 08 72291·09
 1990 09 26279.42
 1990 10 69261·47
 1990 11 33257·17
 1990 12 69252.61
 1991 01  96250·73
 1991 02  79235.38
 1991 03  28244.03
 1991 04  26242·76
 1991 05  82242.73
 1991 06  6248.52
 1991 07  10247.05
 1991 08  37230.75
 1991 09  9231.75
 1991 10  7238.33
 1991 11  69237.20
 1991 12  22231.40
 1992 01 28231·42
 1992 02 62235.20
 1992 03 17232.10
 1992 04 25226.85
 1992 05 14229.67
 1992 06 80232.64
 1992 07 91235·86
 1992 08 15224.96
 1992 09 67225·53
 1992 10 91223·97
 1992 11 55221·88
 1992 12 86222.04
 1993 01  14219.34
 1993 02  52218·57
 1993 03  97217·81
 1993 04  57231.16
 1993 05  3249·06
 1993 06  44248.26
 1993 07  28270.58
 1993 08  73259.57
 1993 09  12235.76
 1993 10  75243·17
 1993 11  88249·79
 1993 12  2262·77
 1994 01 39266·91
 1994 02 76269.37
 1994 03 40275.21
 1994 04 39270.64
 1994 05 11274·88
 1994 06 3275·19
 1994 07 70276·29
 1994 08 2273·63
 1994 09 78283·14
 1994 10 39282.05
 1994 11 92274·49
 1994 12 36265·01
 1995 01  15265·73
 1995 02  89263·63
 1995 03  44265·16
 1995 04  11289.98
 1995 05  22285·47
 1995 06  86282.94
 1995 07  89277·71
 1995 08  20279.13
 1995 09  26280.28
 1995 10  86275·22
 1995 11  14274·70
 1995 12  82272·07
 1996 01 76282.94
 1996 02 71287·42
 1996 03 33282·22
 1996 04 41277·93
 1996 05 48276·71
 1996 06 48269·07
 1996 07 83267·44
 1996 08 67271·57
 1996 09 42264.94
 1996 10 47262.25
 1996 11 27259·36
 1996 12 54253.98
 1997 01  84247.53
 1997 02  26253·11
 1997 03  54258.96
 1997 04  21247.44
 1997 05  23250·59
 1997 06  67253·42
 1997 07  75239.26
 1997 08  12246.69
 1997 09  36250.85
 1997 10  76255·18
 1997 11  30245.16
 1997 12  96249·34
 1998 01 23258.86
 1998 02 84261.65
 1998 03 80267·54
 1998 04 68263·95
 1998 05 9237·44
 1998 06 48243.49
 1998 07 14243.39
 1998 08 46224.62
 1998 09 44239.30
 1998 10 51229.56
 1998 11 45232.10
 1998 12 74234.27
 1999 01  5233.26
 1999 02  98245.96
 1999 03  10230·37
 1999 04  22237·24
 1999 05  91227·53
 1999 06  21227.89
 1999 07  73226.97
 1999 08  85224.56
 1999 09  27250·57
 1999 10  77246·34
 1999 11  20247.95
 1999 12  80253·39
 2000 01 65254.66
 2000 02 47257·18
 2000 03 66256.92
 2000 04 52252·90
 2000 05 79259.75
 2000 06 39271·44
 2000 07 49270·74
 2000 08 71271·27
 2000 09 69266.93
 2000 10 83260·74
 2000 11 30266·42
 2000 12 30265.73
 2001 01  63265·38
 2001 02  37261.29
 2001 03  98245.45
 2001 04  49254.23
 2001 05  9257·50
 2001 06  82251.04
 2001 07  65234.91
 2001 08  72231·27
 2001 09  82242·01
 2001 10  24227·04
 2001 11  70230.61
 2001 12  67246·82
 2002 01 85233.79
 2002 02 96249.98
 2002 03 76260·55
 2002 04 29261·62
 2002 05 41278.36
 2002 06 54269.78
 2002 07 70260·21
 2002 08 78266·82
 2002 09 1271·22
 2002 10 79269.72
 2002 11 66269·51
 2002 12 57289·09
 2003 01  42304·27
 2003 02  79295·51
 2003 03  1285.14
 2003 04  35282.53
 2003 05  62292.69
 2003 06  85293.27
 2003 07  37309.81
 2003 08  7319·54
 2003 09  87322·43
 2003 10  53326.42
 2003 11  64339.69
 2003 12  92364·08
 2004 01 68368.34
 2004 02 65383.83
 2004 03 94419·74
 2004 04 33355·02
 2004 05 81363.38
 2004 06 28350·90
 2004 07 64370·03
 2004 08 1388·07
 2004 09 25392.55
 2004 10 74397·89
 2004 11 38419·71
 2004 12 89396.59
 2005 01  26392.21
 2005 02  58407.45
 2005 03  4401.77
 2005 04  16398.53
 2005 05  34402.02
 2005 06  64404.47
 2005 07  74409.44
 2005 08  26401.86
 2005 09  25431·11
 2005 10  96432·85
 2005 11  86462.97
 2005 12  89478·08
 2006 01 99531·40
 2006 02 88521·67
 2006 03 4558·69
 2006 04 99631·19
 2006 05 82627·08
 2006 06 96588.35
 2006 07 14605.33
 2006 08 74631.16
 2006 09 24578.52
 2006 10 0582.47
 2006 11 31641.05
 2006 12 60611·90
 2007 01  0635·93
 2007 02  9664.60
 2007 03  91650.27


 2007 04  24663·64
 2007 05  10655.63
 2007 06  53633·13
 2007 07  58654·02
 2007 08  62636·56
 2007 09  81706.89
 2007 10  89739·65
 2007 11  20731.00
 2007 12  93773.57
 2008 01 62870·40
 2008 02 01007·89
 2008 03 90921.68
 2008 04 59874·89
 2008 05 30901·13
 2008 06 91894.61

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap