Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 70894·61
 2008 05 45901.13
 2008 04 83874.89
 2008 03 85921·68
 2008 02 801007.89
 2008 01 95870·40
 2007 12  62773·57
 2007 11  41731.00
 2007 10  74739·65
 2007 09  61706.89
 2007 08  60636.56
 2007 07  14654.02
 2007 06  4633·13
 2007 05  27655.63
 2007 04  91663·64
 2007 03  48650.27
 2007 02  45664.60
 2007 01  97635·93
 2006 12 92611·90
 2006 11 13641.05
 2006 10 98582.47
 2006 09 5578.52
 2006 08 26631·16
 2006 07 3605.33
 2006 06 86588.35
 2006 05 7627·08
 2006 04 82631.19
 2006 03 37558.69
 2006 02 62521.67
 2006 01 84531·40
 2005 12  72478.08
 2005 11  59462.97
 2005 10  1432.85
 2005 09  44431.11
 2005 08  34401.86
 2005 07  39409.44
 2005 06  2404.47
 2005 05  17402·02
 2005 04  31398.53
 2005 03  70401·77
 2005 02  91407·45
 2005 01  60392·21
 2004 12 50396.59
 2004 11 71419.71
 2004 10 19397.89
 2004 09 55392.55
 2004 08 5388.07
 2004 07 87370.03
 2004 06 61350·90
 2004 05 9363·38
 2004 04 34355.02
 2004 03 87419.74
 2004 02 17383·83
 2004 01 53368.34
 2003 12  99364·08
 2003 11  64339·69
 2003 10  14326.42
 2003 09  45322·43
 2003 08  89319·54
 2003 07  39309·81
 2003 06  0293.27
 2003 05  64292·69
 2003 04  16282·53
 2003 03  55285.14
 2003 02  52295.51
 2003 01  19304.27
 2002 12 18289.09
 2002 11 82269.51
 2002 10 69269·72
 2002 09 41271·22
 2002 08 58266·82
 2002 07 13260.21
 2002 06 79269·78
 2002 05 86278·36
 2002 04 24261·62
 2002 03 67260·55
 2002 02 29249·98
 2002 01 36233·79
 2001 12  28246.82
 2001 11  90230·61
 2001 10  97227·04
 2001 09  98242·01
 2001 08  10231·27
 2001 07  49234.91
 2001 06  83251.04
 2001 05  3257·50
 2001 04  31254.23
 2001 03  40245·45
 2001 02  11261·29
 2001 01  9265.38
 2000 12 79265·73
 2000 11 80266·42
 2000 10 33260.74
 2000 09 96266·93
 2000 08 68271.27
 2000 07 16270.74
 2000 06 23271·44
 2000 05 71259·75
 2000 04 35252·90
 2000 03 14256·92
 2000 02 83257.18
 2000 01 66254.66
 1999 12  43253·39
 1999 11  70247.95
 1999 10  37246·34
 1999 09  38250·57
 1999 08  80224.56
 1999 07  3226·97
 1999 06  36227.89
 1999 05  69227.53
 1999 04  59237.24
 1999 03  57230.37
 1999 02  55245.96
 1999 01  64233.26
 1998 12 18234·27
 1998 11 1232.10
 1998 10 94229.56
 1998 09 55239·30
 1998 08 20224.62
 1998 07 30243·39
 1998 06 80243.49
 1998 05 0237.44
 1998 04 52263·95
 1998 03 61267.54
 1998 02 62261·65
 1998 01 79258.86
 1997 12  28249·34
 1997 11  40245·16
 1997 10  16255·18
 1997 09  0250.85
 1997 08  85246·69
 1997 07  36239·26
 1997 06  42253·42
 1997 05  94250.59
 1997 04  87247.44
 1997 03  42258.96
 1997 02  66253.11
 1997 01  18247.53
 1996 12 20253.98
 1996 11 79259.36
 1996 10 37262.25
 1996 09 53264·94
 1996 08 99271·57
 1996 07 89267·44
 1996 06 32269.07
 1996 05 6276·71
 1996 04 60277·93
 1996 03 43282.22
 1996 02 51287.42
 1996 01 9282.94
 1995 12  68272·07
 1995 11  34274·70
 1995 10  19275·22
 1995 09  18280.28
 1995 08  9279·13
 1995 07  81277·71
 1995 06  87282·94
 1995 05  15285·47
 1995 04  97289.98
 1995 03  29265.16
 1995 02  29263.63
 1995 01  6265.73
 1994 12 69265.01
 1994 11 47274·49
 1994 10 47282·05
 1994 09 24283.14
 1994 08 89273.63
 1994 07 29276·29
 1994 06 65275·19
 1994 05 25274.88
 1994 04 43270·64
 1994 03 94275.21
 1994 02 35269.37
 1994 01 90266·91
 1993 12  46262·77
 1993 11  86249·79
 1993 10  31243.17
 1993 09  26235·76
 1993 08  36259·57
 1993 07  74270.58
 1993 06  54248.26
 1993 05  65249·06
 1993 04  74231·16
 1993 03  53217.81
 1993 02  29218·57
 1993 01  63219.34
 1992 12 49222·04
 1992 11 41221.88
 1992 10 7223·97
 1992 09 2225.53
 1992 08 73224.96
 1992 07 83235.86
 1992 06 63232·64
 1992 05 89229·67
 1992 04 86226·85
 1992 03 48232.10
 1992 02 97235.20
 1992 01 56231·42
 1991 12  49231·40
 1991 11  30237.20
 1991 10  36238.33
 1991 09  58231·75
 1991 08  50230.75
 1991 07  48247.05
 1991 06  28248·52
 1991 05  78242·73
 1991 04  2242·76
 1991 03  47244·03
 1991 02  50235.38
 1991 01  22250.73
 1990 12 44252.61
 1990 11 94257.17
 1990 10 2261.47
 1990 09 22279·42
 1990 08 38291.09
 1990 07 86278·71
 1990 06 10277.76
 1990 05 35287.01
 1990 04 72285·74
 1990 03 40293.18
 1990 02 23306.82
 1990 01 42302.02
 1989 12  58308·45
 1989 11  1305.51
 1989 10  17286·90
 1989 09  49283·65
 1989 08  36286·63
 1989 07  38293.14
 1989 06  93291·65
 1989 05  89298·72
 1989 04  67313·20
 1989 03  45317.45
 1989 02  77313·25
 1989 01  19318.10
 1988 12 39332·08
 1988 11 42337.67
 1988 10 17324·71
 1988 09 18323·55
 1988 08 66340.74
 1988 07 72353.07
 1988 06 90360.39
 1988 05 96346.51
 1988 04 86340.30
 1988 03 4330·13
 1988 02 96318·18
 1988 01 82343·40
 1987 12  60348.47
 1987 11  34342.76
 1987 10  61372.83
 1987 09  34375·58
 1987 08  78382·46
 1987 07  79372.06
 1987 06  35365.52
 1987 05  33392.73
 1987 04  51363.57
 1987 03  84315.81
 1987 02  93306.59
 1987 01  86309.01
 1986 12 19292.61
 1986 11 18305.42
 1986 10 35327·13
 1986 09 25329·67
 1986 08 43299·96
 1986 07 75269·93
 1986 06 88268.58
 1986 05 6263·37
 1986 04 12266·25
 1986 03 75273.61
 1986 02 1266.52
 1986 01 11269.56
 1985 12  39253.23
 1985 11  62257·53
 1985 10  51256·26
 1985 09  46249.14
 1985 08  60254·54
 1985 07  4237·13
 1985 06  36237.64
 1985 05  44240.30
 1985 04  41248.77
 1985 03  96231·67
 1985 02  83233.26
 1985 01  60235·50
 1984 12 67254.56
 1984 11 57280.29
 1984 10 42276.49
 1984 09 77278.30
 1984 08 53289.99
 1984 07 31286·87
 1984 06 89323.72
 1984 05 0328·00
 1984 04 35332.79
 1984 03 87343.33
 1984 02 23332.51
 1984 01 63310.65
 1983 12  78269·12
 1983 11  20263.61
 1983 10  71277.60
 1983 09  20312.40
 1983 08  68322.48
 1983 07  48323.71
 1983 06  82316·05
 1983 05  55338·56
 1983 04  19315.69
 1983 03  16298·35
 1983 02  32345.58
 1983 01  74326.39
 1982 12 68279.60
 1982 11 93264.03
 1982 10 21258.30
 1982 09 7246.86
 1982 08 79224.56
 1982 07 72218.52
 1982 06 76200.68
 1982 05 13232.62
 1982 04 40247·49
 1982 03 74239.61
 1982 02 45267·35
 1982 01 72264·18
 1981 12  62276·74
 1981 11  42278.60
 1981 10  5296·32
 1981 09  91313.39
 1981 08  85304.13
 1981 07  45289.50
 1981 06  56315·05
 1981 05  2332.75
 1981 04  71344.07
 1981 03  78354·35
 1981 02  24358.93
 1981 01  62390·73
 1980 12 7418·79
 1980 11 60463.04
 1980 10 58483·83
 1980 09 51487.45
 1980 08 8436.47
 1980 07 34445·96
 1980 06 34423·58
 1980 05 78376.59
 1980 04 10410.44
 1980 03 71568.66
 1980 02 53707·42
 1980 01 73653·27
 1979 12  76478·74
 1979 11  63403·70
 1979 10  39405·34
 1979 09  93361·77
 1979 08  95298·08
 1979 07  31291·66
 1979 06  44290·47
 1979 05  19290.52
 1979 04  80277.92
 1979 03  18277.41
 1979 02  43276.62
 1979 01  59238·69
 1978 12 68224.48
 1978 11 93219.38
 1978 10 35222.21
 1978 09 44200.59
 1978 08 22199·15
 1978 07 52190.14
 1978 06 47188.17
 1978 05 30181·57
 1978 04 30176·36
 1978 03 12180·92
 1978 02 29175.19
 1978 01 0170.20
 1977 12  4159.70
 1977 11  18156·07
 1977 10  57152.81
 1977 09  59146·66
 1977 08  84143.42
 1977 07  39147·35
 1977 06  30150·02
 1977 05  40157.39
 1977 04  31161.50
 1977 03  69166·33
 1977 02  73159·14
 1977 01  99153.78
 1976 12 34148.03
 1976 11 27149.51
 1976 10 39147.83
 1976 09 18155·40
 1976 08 6156.65
 1976 07 58172.30
 1976 06 1169.30
 1976 05 4159·87
 1976 04 84156·29
 1976 03 31142.80


 1976 02 60139.29
 1976 01 87138·71
 1975 12  31138.55
 1975 11  39143.76
 1975 10  42143.42
 1975 09  25150·28
 1975 08  35163.06
 1975 07  3154.97
 1975 06  97145·36
 1975 05  0147.84
 1975 04  9146.12
 1975 03  65149.26
 1975 02  0148.10
 1975 01  17140·33

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap