Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 84894.61
 2008 05 69901·13
 2008 04 68874·89
 2008 03 39921·68
 2008 02 681007.89
 2008 01 38870·40
 2007 12  36773.57
 2007 11  80731·00
 2007 10  68739.65
 2007 09  55706.89
 2007 08  55636.56
 2007 07  70654·02
 2007 06  35633·13
 2007 05  2655.63
 2007 04  39663.64
 2007 03  52650.27
 2007 02  44664·60
 2007 01  87635.93
 2006 12 24611·90
 2006 11 96641.05
 2006 10 95582·47
 2006 09 39578.52
 2006 08 73631.16
 2006 07 96605.33
 2006 06 15588.35
 2006 05 17627.08
 2006 04 75631·19
 2006 03 72558·69
 2006 02 53521·67
 2006 01 1531·40
 2005 12  42478·08
 2005 11  67462.97
 2005 10  84432·85
 2005 09  99431.11
 2005 08  13401.86
 2005 07  50409·44
 2005 06  9404·47
 2005 05  42402·02
 2005 04  50398.53
 2005 03  16401.77
 2005 02  54407·45
 2005 01  86392·21
 2004 12 40396.59
 2004 11 84419.71
 2004 10 69397.89
 2004 09 13392.55
 2004 08 98388.07
 2004 07 97370.03
 2004 06 29350.90
 2004 05 30363·38
 2004 04 60355·02
 2004 03 26419·74
 2004 02 35383·83
 2004 01 69368·34
 2003 12  91364.08
 2003 11  64339·69
 2003 10  12326·42
 2003 09  86322·43
 2003 08  76319.54
 2003 07  31309·81
 2003 06  10293·27
 2003 05  63292.69
 2003 04  31282·53
 2003 03  69285.14
 2003 02  5295·51
 2003 01  6304.27
 2002 12 91289·09
 2002 11 50269.51
 2002 10 97269·72
 2002 09 47271.22
 2002 08 21266·82
 2002 07 66260·21
 2002 06 11269·78
 2002 05 43278·36
 2002 04 8261.62
 2002 03 37260.55
 2002 02 99249.98
 2002 01 76233.79
 2001 12  65246.82
 2001 11  8230·61
 2001 10  35227.04
 2001 09  51242·01
 2001 08  31231.27
 2001 07  46234.91
 2001 06  20251·04
 2001 05  1257·50
 2001 04  66254·23
 2001 03  47245.45
 2001 02  79261.29
 2001 01  82265.38
 2000 12 61265.73
 2000 11 29266.42
 2000 10 62260·74
 2000 09 77266.93
 2000 08 27271.27
 2000 07 37270·74
 2000 06 46271.44
 2000 05 90259·75
 2000 04 3252·90
 2000 03 39256.92
 2000 02 30257.18
 2000 01 55254·66
 1999 12  51253·39
 1999 11  31247·95
 1999 10  39246.34
 1999 09  28250.57
 1999 08  60224·56
 1999 07  30226.97
 1999 06  25227.89
 1999 05  90227.53
 1999 04  41237·24
 1999 03  82230.37
 1999 02  62245.96
 1999 01  49233.26
 1998 12 34234·27
 1998 11 55232·10
 1998 10 51229.56
 1998 09 35239·30
 1998 08 0224·62
 1998 07 44243·39
 1998 06 17243.49
 1998 05 6237.44
 1998 04 29263.95
 1998 03 67267·54
 1998 02 11261·65
 1998 01 42258.86
 1997 12  32249·34
 1997 11  68245·16
 1997 10  8255·18
 1997 09  52250·85
 1997 08  48246·69
 1997 07  18239·26
 1997 06  8253.42
 1997 05  65250·59
 1997 04  39247·44
 1997 03  10258·96
 1997 02  37253.11
 1997 01  40247.53
 1996 12 94253.98
 1996 11 63259.36
 1996 10 46262·25
 1996 09 57264·94
 1996 08 25271·57
 1996 07 21267.44
 1996 06 9269.07
 1996 05 24276.71
 1996 04 70277·93
 1996 03 54282.22
 1996 02 27287.42
 1996 01 71282.94
 1995 12  93272·07
 1995 11  55274·70
 1995 10  26275·22
 1995 09  56280·28
 1995 08  80279.13
 1995 07  44277.71
 1995 06  55282.94
 1995 05  60285·47
 1995 04  45289·98
 1995 03  65265·16
 1995 02  90263.63
 1995 01  90265.73
 1994 12 26265·01
 1994 11 87274·49
 1994 10 33282·05
 1994 09 77283.14
 1994 08 86273·63
 1994 07 3276.29
 1994 06 7275·19
 1994 05 78274.88
 1994 04 12270.64
 1994 03 35275·21
 1994 02 63269·37
 1994 01 76266.91
 1993 12  17262·77
 1993 11  24249.79
 1993 10  77243.17
 1993 09  75235.76
 1993 08  40259·57
 1993 07  42270·58
 1993 06  49248·26
 1993 05  9249.06
 1993 04  43231·16
 1993 03  81217.81
 1993 02  5218·57
 1993 01  33219·34
 1992 12 14222·04
 1992 11 61221.88
 1992 10 95223·97
 1992 09 29225·53
 1992 08 66224.96
 1992 07 25235.86
 1992 06 94232·64
 1992 05 5229·67
 1992 04 37226.85
 1992 03 44232.10
 1992 02 3235·20
 1992 01 91231.42
 1991 12  90231.40
 1991 11  12237·20
 1991 10  46238·33
 1991 09  44231.75
 1991 08  13230.75
 1991 07  46247·05
 1991 06  76248·52
 1991 05  46242.73
 1991 04  18242·76
 1991 03  92244.03
 1991 02  66235·38
 1991 01  4250.73
 1990 12 43252.61
 1990 11 19257.17
 1990 10 17261·47
 1990 09 48279.42
 1990 08 52291.09
 1990 07 21278·71
 1990 06 55277.76
 1990 05 37287.01
 1990 04 32285.74
 1990 03 17293·18
 1990 02 30306.82
 1990 01 51302.02
 1989 12  96308.45
 1989 11  50305.51
 1989 10  18286·90
 1989 09  97283·65
 1989 08  82286.63
 1989 07  92293·14
 1989 06  18291.65
 1989 05  6298.72
 1989 04  53313·20
 1989 03  34317·45
 1989 02  57313.25
 1989 01  37318·10
 1988 12 97332·08
 1988 11 97337·67
 1988 10 84324.71
 1988 09 69323.55
 1988 08 26340·74
 1988 07 25353·07
 1988 06 75360·39
 1988 05 9346.51
 1988 04 79340.30
 1988 03 86330.13
 1988 02 31318.18
 1988 01 90343·40
 1987 12  19348·47
 1987 11  76342.76
 1987 10  76372.83
 1987 09  68375.58
 1987 08  32382·46
 1987 07  12372.06
 1987 06  62365·52
 1987 05  24392.73
 1987 04  33363·57
 1987 03  40315·81
 1987 02  63306.59
 1987 01  66309.01
 1986 12 60292·61
 1986 11 28305.42
 1986 10 80327.13
 1986 09 24329·67
 1986 08 74299.96
 1986 07 71269·93
 1986 06 38268.58
 1986 05 56263·37
 1986 04 64266.25
 1986 03 87273·61
 1986 02 88266.52
 1986 01 43269.56
 1985 12  43253.23
 1985 11  21257.53
 1985 10  5256.26
 1985 09  92249·14
 1985 08  48254·54
 1985 07  43237·13
 1985 06  90237.64
 1985 05  34240·30
 1985 04  44248.77
 1985 03  45231·67
 1985 02  68233·26
 1985 01  26235·50
 1984 12 16254.56
 1984 11 47280·29
 1984 10 89276.49
 1984 09 50278.30
 1984 08 79289·99
 1984 07 94286.87
 1984 06 28323·72
 1984 05 12328.00
 1984 04 71332.79
 1984 03 54343.33
 1984 02 87332·51
 1984 01 44310.65
 1983 12  53269·12
 1983 11  22263.61
 1983 10  90277.60
 1983 09  2312.40
 1983 08  14322.48
 1983 07  17323·71
 1983 06  88316·05
 1983 05  69338.56
 1983 04  68315.69
 1983 03  83298.35
 1983 02  56345·58
 1983 01  51326·39
 1982 12 51279.60
 1982 11 88264.03
 1982 10 95258.30
 1982 09 79246·86
 1982 08 27224·56
 1982 07 28218·52
 1982 06 30200·68
 1982 05 11232·62
 1982 04 83247.49
 1982 03 22239.61
 1982 02 11267·35
 1982 01 27264.18
 1981 12  33276·74
 1981 11  12278·60
 1981 10  14296.32
 1981 09  35313·39
 1981 08  15304.13
 1981 07  70289·50
 1981 06  40315·05
 1981 05  65332.75
 1981 04  90344.07
 1981 03  88354.35
 1981 02  13358.93
 1981 01  76390·73
 1980 12 48418·79
 1980 11 86463·04
 1980 10 84483.83
 1980 09 48487·45
 1980 08 1436.47
 1980 07 8445.96
 1980 06 28423.58
 1980 05 87376.59
 1980 04 87410·44
 1980 03 24568.66
 1980 02 46707·42
 1980 01 27653·27
 1979 12  68478.74
 1979 11  26403·70
 1979 10  63405.34
 1979 09  23361·77
 1979 08  34298.08
 1979 07  36291.66
 1979 06  30290.47
 1979 05  56290.52
 1979 04  96277·92
 1979 03  95277·41
 1979 02  21276·62
 1979 01  34238·69
 1978 12 92224·48
 1978 11 75219.38
 1978 10 38222·21
 1978 09 89200·59
 1978 08 86199·15
 1978 07 68190.14
 1978 06 6188.17
 1978 05 76181.57
 1978 04 65176.36
 1978 03 95180·92
 1978 02 75175.19
 1978 01 78170.20
 1977 12  42159.70
 1977 11  99156.07
 1977 10  20152·81
 1977 09  1146·66
 1977 08  56143·42
 1977 07  48147·35
 1977 06  42150.02
 1977 05  76157.39
 1977 04  68161·50
 1977 03  39166·33
 1977 02  67159.14
 1977 01  61153.78
 1976 12 67148.03
 1976 11 89149.51
 1976 10 44147·83
 1976 09 37155·40
 1976 08 66156.65
 1976 07 43172·30
 1976 06 49169·30
 1976 05 11159·87
 1976 04 3156·29
 1976 03 69142.80


 1976 02 83139.29
 1976 01 14138·71
 1975 12  40138·55
 1975 11  63143·76
 1975 10  70143.42
 1975 09  3150·28
 1975 08  65163.06
 1975 07  43154.97
 1975 06  62145.36
 1975 05  60147·84
 1975 04  92146·12
 1975 03  53149·26
 1975 02  33148·10
 1975 01  91140·33

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap