Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 35894·61
 2008 05 9901.13
 2008 04 99874.89
 2008 03 57921·68
 2008 02 611007.89
 2008 01 87870.40
 2007 12  19773.57
 2007 11  67731.00
 2007 10  22739·65
 2007 09  33706.89
 2007 08  9636·56
 2007 07  44654.02
 2007 06  68633·13
 2007 05  27655.63
 2007 04  81663·64
 2007 03  32650.27
 2007 02  75664.60
 2007 01  77635·93
 2006 12 74611·90
 2006 11 1641.05
 2006 10 44582.47
 2006 09 14578.52
 2006 08 50631·16
 2006 07 45605.33
 2006 06 99588.35
 2006 05 94627.08
 2006 04 97631.19
 2006 03 83558·69
 2006 02 92521.67
 2006 01 1531.40
 2005 12  28478.08
 2005 11  59462·97
 2005 10  96432·85
 2005 09  39431.11
 2005 08  81401·86
 2005 07  42409.44
 2005 06  14404·47
 2005 05  41402·02
 2005 04  20398·53
 2005 03  27401·77
 2005 02  70407·45
 2005 01  63392·21
 2004 12 30396·59
 2004 11 32419·71
 2004 10 14397.89
 2004 09 87392.55
 2004 08 27388·07
 2004 07 2370·03
 2004 06 22350.90
 2004 05 20363·38
 2004 04 47355·02
 2004 03 5419·74
 2004 02 95383.83
 2004 01 93368.34
 2003 12  54364.08
 2003 11  37339.69
 2003 10  58326.42
 2003 09  63322.43
 2003 08  35319.54
 2003 07  16309·81
 2003 06  60293·27
 2003 05  12292·69
 2003 04  3282.53
 2003 03  86285.14
 2003 02  79295.51
 2003 01  45304.27
 2002 12 97289·09
 2002 11 16269.51
 2002 10 13269·72
 2002 09 96271.22
 2002 08 78266.82
 2002 07 1260.21
 2002 06 88269.78
 2002 05 20278.36
 2002 04 35261.62
 2002 03 60260·55
 2002 02 56249.98
 2002 01 99233.79
 2001 12  81246·82
 2001 11  36230.61
 2001 10  90227·04
 2001 09  40242.01
 2001 08  54231·27
 2001 07  99234.91
 2001 06  92251.04
 2001 05  74257.50
 2001 04  16254.23
 2001 03  44245.45
 2001 02  87261.29
 2001 01  58265.38
 2000 12 56265·73
 2000 11 88266.42
 2000 10 25260.74
 2000 09 74266·93
 2000 08 87271.27
 2000 07 77270·74
 2000 06 82271.44
 2000 05 29259.75
 2000 04 45252·90
 2000 03 80256·92
 2000 02 57257·18
 2000 01 53254.66
 1999 12  95253·39
 1999 11  90247·95
 1999 10  78246·34
 1999 09  4250·57
 1999 08  23224·56
 1999 07  27226.97
 1999 06  93227.89
 1999 05  63227.53
 1999 04  44237.24
 1999 03  35230.37
 1999 02  78245·96
 1999 01  37233·26
 1998 12 94234.27
 1998 11 83232.10
 1998 10 34229·56
 1998 09 57239.30
 1998 08 37224.62
 1998 07 65243.39
 1998 06 86243.49
 1998 05 81237·44
 1998 04 61263.95
 1998 03 0267·54
 1998 02 85261·65
 1998 01 89258.86
 1997 12  78249.34
 1997 11  33245·16
 1997 10  5255·18
 1997 09  89250·85
 1997 08  27246·69
 1997 07  33239·26
 1997 06  48253·42
 1997 05  12250.59
 1997 04  69247·44
 1997 03  93258.96
 1997 02  38253·11
 1997 01  15247.53
 1996 12 94253·98
 1996 11 34259·36
 1996 10 26262·25
 1996 09 79264.94
 1996 08 14271.57
 1996 07 98267·44
 1996 06 87269.07
 1996 05 11276.71
 1996 04 67277·93
 1996 03 56282·22
 1996 02 23287.42
 1996 01 42282.94
 1995 12  16272.07
 1995 11  0274.70
 1995 10  57275.22
 1995 09  30280.28
 1995 08  49279·13
 1995 07  52277.71
 1995 06  41282·94
 1995 05  56285.47
 1995 04  78289.98
 1995 03  54265·16
 1995 02  50263.63
 1995 01  26265.73
 1994 12 41265.01
 1994 11 75274.49
 1994 10 84282·05
 1994 09 73283·14
 1994 08 2273.63
 1994 07 11276.29
 1994 06 69275·19
 1994 05 52274·88
 1994 04 49270·64
 1994 03 80275.21
 1994 02 55269.37
 1994 01 46266·91
 1993 12  93262·77
 1993 11  26249·79
 1993 10  17243·17
 1993 09  61235·76
 1993 08  74259·57
 1993 07  18270.58
 1993 06  56248·26
 1993 05  29249.06
 1993 04  53231·16
 1993 03  50217·81
 1993 02  98218·57
 1993 01  6219·34
 1992 12 20222·04
 1992 11 43221.88
 1992 10 92223·97
 1992 09 75225·53
 1992 08 86224.96
 1992 07 39235.86
 1992 06 15232.64
 1992 05 41229.67
 1992 04 90226.85
 1992 03 7232·10
 1992 02 66235.20
 1992 01 36231·42
 1991 12  94231.40
 1991 11  43237.20
 1991 10  70238·33
 1991 09  17231·75
 1991 08  86230·75
 1991 07  65247·05
 1991 06  79248·52
 1991 05  66242.73
 1991 04  80242·76
 1991 03  18244·03
 1991 02  68235·38
 1991 01  89250·73
 1990 12 13252·61
 1990 11 70257.17
 1990 10 36261.47
 1990 09 18279.42
 1990 08 49291·09
 1990 07 15278.71
 1990 06 10277·76
 1990 05 10287.01
 1990 04 74285.74
 1990 03 73293.18
 1990 02 40306·82
 1990 01 45302.02
 1989 12  2308.45
 1989 11  88305.51
 1989 10  1286·90
 1989 09  32283·65
 1989 08  71286·63
 1989 07  29293.14
 1989 06  93291·65
 1989 05  1298.72
 1989 04  43313·20
 1989 03  90317·45
 1989 02  42313.25
 1989 01  9318·10
 1988 12 7332·08
 1988 11 90337.67
 1988 10 99324.71
 1988 09 38323.55
 1988 08 76340.74
 1988 07 74353.07
 1988 06 39360.39
 1988 05 94346.51
 1988 04 86340·30
 1988 03 11330·13
 1988 02 61318.18
 1988 01 9343.40
 1987 12  2348.47
 1987 11  94342.76
 1987 10  93372.83
 1987 09  40375·58
 1987 08  11382·46
 1987 07  43372·06
 1987 06  83365.52
 1987 05  68392·73
 1987 04  26363.57
 1987 03  2315.81
 1987 02  7306·59
 1987 01  0309·01
 1986 12 85292.61
 1986 11 40305·42
 1986 10 66327.13
 1986 09 68329·67
 1986 08 51299·96
 1986 07 51269·93
 1986 06 85268.58
 1986 05 28263.37
 1986 04 11266.25
 1986 03 55273·61
 1986 02 15266.52
 1986 01 61269·56
 1985 12  79253·23
 1985 11  95257.53
 1985 10  31256.26
 1985 09  76249.14
 1985 08  92254.54
 1985 07  41237·13
 1985 06  32237.64
 1985 05  2240.30
 1985 04  14248.77
 1985 03  87231.67
 1985 02  46233.26
 1985 01  97235.50
 1984 12 32254·56
 1984 11 52280.29
 1984 10 21276·49
 1984 09 43278.30
 1984 08 59289·99
 1984 07 80286.87
 1984 06 34323.72
 1984 05 45328·00
 1984 04 33332.79
 1984 03 40343.33
 1984 02 85332.51
 1984 01 37310·65
 1983 12  17269.12
 1983 11  27263·61
 1983 10  99277·60
 1983 09  73312.40
 1983 08  98322.48
 1983 07  59323·71
 1983 06  27316.05
 1983 05  37338·56
 1983 04  91315·69
 1983 03  81298·35
 1983 02  43345·58
 1983 01  34326.39
 1982 12 32279.60
 1982 11 61264.03
 1982 10 49258.30
 1982 09 97246.86
 1982 08 84224·56
 1982 07 95218.52
 1982 06 70200·68
 1982 05 81232.62
 1982 04 36247.49
 1982 03 1239·61
 1982 02 56267.35
 1982 01 69264.18
 1981 12  0276·74
 1981 11  23278.60
 1981 10  82296·32
 1981 09  67313·39
 1981 08  14304·13
 1981 07  30289·50
 1981 06  50315.05
 1981 05  7332·75
 1981 04  41344.07
 1981 03  17354.35
 1981 02  83358.93
 1981 01  46390·73
 1980 12 69418.79
 1980 11 2463·04
 1980 10 34483·83
 1980 09 64487.45
 1980 08 11436.47
 1980 07 31445.96
 1980 06 76423.58
 1980 05 70376.59
 1980 04 4410.44
 1980 03 71568.66
 1980 02 12707·42
 1980 01 93653.27
 1979 12  12478.74
 1979 11  17403·70
 1979 10  65405.34
 1979 09  92361.77
 1979 08  23298·08
 1979 07  89291·66
 1979 06  86290·47
 1979 05  48290.52
 1979 04  49277·92
 1979 03  30277.41
 1979 02  51276.62
 1979 01  66238·69
 1978 12 28224·48
 1978 11 9219.38
 1978 10 60222.21
 1978 09 80200·59
 1978 08 23199·15
 1978 07 21190.14
 1978 06 38188·17
 1978 05 45181·57
 1978 04 22176·36
 1978 03 85180·92
 1978 02 37175·19
 1978 01 44170·20
 1977 12  39159·70
 1977 11  45156·07
 1977 10  30152.81
 1977 09  82146.66
 1977 08  10143.42
 1977 07  70147.35
 1977 06  20150.02
 1977 05  92157.39
 1977 04  99161·50
 1977 03  54166.33
 1977 02  30159.14
 1977 01  30153.78
 1976 12 93148.03
 1976 11 16149.51
 1976 10 12147.83
 1976 09 78155.40
 1976 08 6156.65
 1976 07 1172.30
 1976 06 40169·30
 1976 05 42159.87
 1976 04 75156·29
 1976 03 78142.80


 1976 02 16139·29
 1976 01 55138·71
 1975 12  64138.55
 1975 11  40143·76
 1975 10  64143.42
 1975 09  72150.28
 1975 08  59163.06
 1975 07  8154.97
 1975 06  35145·36
 1975 05  75147.84
 1975 04  75146.12
 1975 03  24149·26
 1975 02  5148·10
 1975 01  72140·33

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap