Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 69894.61
 2008 05 29901·13
 2008 04 23874.89
 2008 03 71921.68
 2008 02 211007.89
 2008 01 19870·40
 2007 12  16773.57
 2007 11  90731·00
 2007 10  2739·65
 2007 09  70706·89
 2007 08  72636·56
 2007 07  69654·02
 2007 06  62633·13
 2007 05  64655.63
 2007 04  5663.64
 2007 03  54650·27
 2007 02  77664.60
 2007 01  7635·93
 2006 12 51611.90
 2006 11 13641.05
 2006 10 46582·47
 2006 09 31578·52
 2006 08 75631.16
 2006 07 41605.33
 2006 06 97588.35
 2006 05 93627.08
 2006 04 64631.19
 2006 03 56558.69
 2006 02 77521.67
 2006 01 73531.40
 2005 12  31478·08
 2005 11  4462·97
 2005 10  64432·85
 2005 09  80431·11
 2005 08  13401.86
 2005 07  52409.44
 2005 06  58404·47
 2005 05  44402.02
 2005 04  74398·53
 2005 03  96401·77
 2005 02  84407·45
 2005 01  22392.21
 2004 12 2396·59
 2004 11 54419.71
 2004 10 92397.89
 2004 09 95392.55
 2004 08 9388.07
 2004 07 70370.03
 2004 06 57350·90
 2004 05 71363·38
 2004 04 34355.02
 2004 03 14419.74
 2004 02 81383·83
 2004 01 81368.34
 2003 12  38364·08
 2003 11  79339.69
 2003 10  88326·42
 2003 09  82322.43
 2003 08  11319.54
 2003 07  86309·81
 2003 06  30293·27
 2003 05  55292.69
 2003 04  65282·53
 2003 03  77285.14
 2003 02  80295·51
 2003 01  7304.27
 2002 12 37289.09
 2002 11 23269.51
 2002 10 41269.72
 2002 09 70271·22
 2002 08 91266·82
 2002 07 16260.21
 2002 06 36269.78
 2002 05 0278·36
 2002 04 15261·62
 2002 03 78260·55
 2002 02 17249.98
 2002 01 78233·79
 2001 12  22246·82
 2001 11  50230·61
 2001 10  59227·04
 2001 09  12242·01
 2001 08  49231·27
 2001 07  4234·91
 2001 06  61251·04
 2001 05  34257·50
 2001 04  59254·23
 2001 03  32245.45
 2001 02  51261.29
 2001 01  99265·38
 2000 12 41265.73
 2000 11 54266.42
 2000 10 78260·74
 2000 09 89266.93
 2000 08 7271·27
 2000 07 15270·74
 2000 06 17271.44
 2000 05 12259·75
 2000 04 94252·90
 2000 03 82256.92
 2000 02 69257.18
 2000 01 98254.66
 1999 12  67253·39
 1999 11  51247·95
 1999 10  59246.34
 1999 09  5250.57
 1999 08  12224.56
 1999 07  41226.97
 1999 06  38227.89
 1999 05  13227.53
 1999 04  43237.24
 1999 03  95230·37
 1999 02  80245.96
 1999 01  30233·26
 1998 12 98234.27
 1998 11 83232·10
 1998 10 88229·56
 1998 09 88239·30
 1998 08 39224.62
 1998 07 99243·39
 1998 06 84243·49
 1998 05 42237·44
 1998 04 54263.95
 1998 03 62267.54
 1998 02 22261·65
 1998 01 75258·86
 1997 12  57249·34
 1997 11  17245.16
 1997 10  74255.18
 1997 09  93250.85
 1997 08  84246.69
 1997 07  31239.26
 1997 06  43253.42
 1997 05  28250·59
 1997 04  0247·44
 1997 03  1258·96
 1997 02  53253·11
 1997 01  37247.53
 1996 12 92253.98
 1996 11 44259.36
 1996 10 54262·25
 1996 09 0264·94
 1996 08 72271·57
 1996 07 4267·44
 1996 06 23269·07
 1996 05 25276·71
 1996 04 79277.93
 1996 03 52282.22
 1996 02 59287.42
 1996 01 44282·94
 1995 12  76272.07
 1995 11  81274·70
 1995 10  89275·22
 1995 09  13280.28
 1995 08  50279·13
 1995 07  10277.71
 1995 06  61282.94
 1995 05  13285.47
 1995 04  15289.98
 1995 03  83265.16
 1995 02  52263.63
 1995 01  52265·73
 1994 12 8265·01
 1994 11 70274.49
 1994 10 62282.05
 1994 09 60283·14
 1994 08 92273.63
 1994 07 65276·29
 1994 06 17275.19
 1994 05 95274·88
 1994 04 55270·64
 1994 03 86275.21
 1994 02 67269·37
 1994 01 39266·91
 1993 12  10262.77
 1993 11  78249·79
 1993 10  86243·17
 1993 09  97235.76
 1993 08  94259.57
 1993 07  10270.58
 1993 06  77248·26
 1993 05  2249.06
 1993 04  72231.16
 1993 03  77217·81
 1993 02  63218.57
 1993 01  10219·34
 1992 12 30222·04
 1992 11 97221.88
 1992 10 96223·97
 1992 09 3225·53
 1992 08 82224.96
 1992 07 14235.86
 1992 06 51232·64
 1992 05 87229·67
 1992 04 64226·85
 1992 03 98232.10
 1992 02 28235·20
 1992 01 94231.42
 1991 12  42231.40
 1991 11  43237.20
 1991 10  52238·33
 1991 09  81231·75
 1991 08  1230.75
 1991 07  68247.05
 1991 06  75248.52
 1991 05  30242·73
 1991 04  55242·76
 1991 03  16244.03
 1991 02  71235·38
 1991 01  46250.73
 1990 12 43252·61
 1990 11 58257·17
 1990 10 40261.47
 1990 09 62279.42
 1990 08 26291.09
 1990 07 87278·71
 1990 06 9277.76
 1990 05 34287·01
 1990 04 93285·74
 1990 03 23293·18
 1990 02 27306.82
 1990 01 45302·02
 1989 12  56308·45
 1989 11  10305.51
 1989 10  70286·90
 1989 09  99283.65
 1989 08  54286.63
 1989 07  16293.14
 1989 06  39291.65
 1989 05  30298.72
 1989 04  50313.20
 1989 03  36317·45
 1989 02  58313·25
 1989 01  94318·10
 1988 12 30332.08
 1988 11 89337·67
 1988 10 78324·71
 1988 09 72323·55
 1988 08 9340.74
 1988 07 19353·07
 1988 06 75360.39
 1988 05 72346·51
 1988 04 24340.30
 1988 03 95330.13
 1988 02 49318.18
 1988 01 24343.40
 1987 12  38348·47
 1987 11  12342·76
 1987 10  25372.83
 1987 09  86375.58
 1987 08  39382·46
 1987 07  89372·06
 1987 06  54365·52
 1987 05  38392·73
 1987 04  39363·57
 1987 03  69315·81
 1987 02  10306.59
 1987 01  89309·01
 1986 12 77292·61
 1986 11 23305·42
 1986 10 96327·13
 1986 09 68329.67
 1986 08 16299.96
 1986 07 43269·93
 1986 06 35268·58
 1986 05 34263·37
 1986 04 43266·25
 1986 03 49273·61
 1986 02 78266.52
 1986 01 67269.56
 1985 12  71253·23
 1985 11  86257·53
 1985 10  1256·26
 1985 09  75249.14
 1985 08  39254.54
 1985 07  22237·13
 1985 06  4237.64
 1985 05  88240.30
 1985 04  8248.77
 1985 03  52231.67
 1985 02  12233.26
 1985 01  64235.50
 1984 12 68254.56
 1984 11 94280.29
 1984 10 76276.49
 1984 09 84278·30
 1984 08 30289.99
 1984 07 94286·87
 1984 06 71323.72
 1984 05 55328.00
 1984 04 34332.79
 1984 03 19343·33
 1984 02 98332·51
 1984 01 8310.65
 1983 12  40269.12
 1983 11  65263.61
 1983 10  82277.60
 1983 09  1312·40
 1983 08  39322.48
 1983 07  49323.71
 1983 06  73316·05
 1983 05  14338·56
 1983 04  42315.69
 1983 03  18298·35
 1983 02  47345·58
 1983 01  54326·39
 1982 12 87279.60
 1982 11 38264.03
 1982 10 4258.30
 1982 09 54246.86
 1982 08 37224·56
 1982 07 6218·52
 1982 06 69200·68
 1982 05 69232·62
 1982 04 80247.49
 1982 03 39239.61
 1982 02 94267·35
 1982 01 82264.18
 1981 12  30276·74
 1981 11  83278·60
 1981 10  53296.32
 1981 09  98313·39
 1981 08  23304.13
 1981 07  5289.50
 1981 06  46315.05
 1981 05  50332·75
 1981 04  23344.07
 1981 03  1354·35
 1981 02  0358.93
 1981 01  94390·73
 1980 12 18418·79
 1980 11 89463.04
 1980 10 64483.83
 1980 09 12487.45
 1980 08 20436·47
 1980 07 14445.96
 1980 06 14423·58
 1980 05 11376.59
 1980 04 68410.44
 1980 03 44568·66
 1980 02 50707.42
 1980 01 22653.27
 1979 12  24478.74
 1979 11  74403.70
 1979 10  98405·34
 1979 09  1361·77
 1979 08  76298·08
 1979 07  23291·66
 1979 06  8290.47
 1979 05  31290·52
 1979 04  37277·92
 1979 03  36277·41
 1979 02  55276·62
 1979 01  18238·69
 1978 12 46224.48
 1978 11 80219.38
 1978 10 40222·21
 1978 09 94200.59
 1978 08 64199.15
 1978 07 51190·14
 1978 06 88188·17
 1978 05 15181.57
 1978 04 80176·36
 1978 03 68180.92
 1978 02 50175.19
 1978 01 63170.20
 1977 12  7159·70
 1977 11  74156·07
 1977 10  1152.81
 1977 09  45146.66
 1977 08  82143·42
 1977 07  39147.35
 1977 06  42150·02
 1977 05  92157·39
 1977 04  69161.50
 1977 03  57166·33
 1977 02  97159.14
 1977 01  60153.78
 1976 12 55148·03
 1976 11 47149.51
 1976 10 17147.83
 1976 09 33155.40
 1976 08 53156.65
 1976 07 53172.30
 1976 06 78169·30
 1976 05 15159.87
 1976 04 2156.29
 1976 03 45142·80


 1976 02 80139·29
 1976 01 40138·71
 1975 12  63138·55
 1975 11  16143·76
 1975 10  48143·42
 1975 09  63150·28
 1975 08  25163.06
 1975 07  86154.97
 1975 06  33145·36
 1975 05  66147.84
 1975 04  2146.12
 1975 03  99149.26
 1975 02  10148.10
 1975 01  55140·33

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Precious Metals Sub-index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap