Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 5291·89
 1972 06 592·02
 1972 07 8791·98
 1972 08 4991·96
 1972 09 6891.86
 1972 10 2491.32
 1972 11 9790·71
 1972 12 9990·71
 1973 01  2091·89
 1973 02  1099·64
 1973 03  7899.83
 1973 04  1699.21
 1973 05  57102·38
 1973 06  45105·24
 1973 07  40107·25
 1973 08  45103·40
 1973 09  55103.05
 1973 10  36101·43
 1973 11  2496·59
 1973 12  5593.96
 1974 01 1493.12
 1974 02 1395·42
 1974 03 9098.79
 1974 04 40101·76
 1974 05 60100.78
 1974 06 34100.18
 1974 07 2899·53
 1974 08 1897·30
 1974 09 4398.24
 1974 10 8198·97
 1974 11 50100·68
 1974 12 35102.23
 1975 01  38104·17
 1975 02  60106.86
 1975 03  94103·85
 1975 04  59102.66
 1975 05  47103·23
 1975 06  2101.55
 1975 07  2398·03
 1975 08  8497·75
 1975 09  9395·88
 1975 10  6598·03
 1975 11  2496·53
 1975 12  3096·61
 1976 01 2897.51
 1976 02 3098·69
 1976 03 1298·01
 1976 04 4097.72
 1976 05 2797.02
 1976 06 497.27
 1976 07 2297·16
 1976 08 8497.17
 1976 09 9096.88
 1976 10 1795.54
 1976 11 2095.57
 1976 12 5796·87
 1977 01  4496.63
 1977 02  2896·36
 1977 03  9196.62
 1977 04  7697.40
 1977 05  3797.62
 1977 06  1798·65
 1977 07  5099.84
 1977 08  8799.78
 1977 09  46101·34
 1977 10  91104·96
 1977 11  34105·73
 1977 12  58111·37
 1978 01 71111.39
 1978 02 83114.16
 1978 03 6114.65
 1978 04 83111.18
 1978 05 37112·51
 1978 06 47115·52
 1978 07 54120.00
 1978 08 82121.52
 1978 09 95124.37
 1978 10 67132.23
 1978 11 91121·14
 1978 12 99126·64
 1979 01  20121·15
 1979 02  48122·39
 1979 03  54121.62
 1979 04  3119·74
 1979 05  12118.65
 1979 06  23122.18
 1979 07  7122·67
 1979 08  88122.89
 1979 09  98125·56
 1979 10  48120·17
 1979 11  38121.33
 1979 12  74122·88
 1980 01 26122·88
 1980 02 5120·88
 1980 03 58115·87
 1980 04 3120·36
 1980 05 74122·82
 1980 06 0123·74
 1980 07 8121·79
 1980 08 46124.57
 1980 09 40125·79
 1980 10 65124.49
 1980 11 48122.78
 1980 12 97124·06
 1981 01  51119·42
 1981 02  56115·33
 1981 03  67116.35
 1981 04  75112.93
 1981 05  57109·53
 1981 06  56107.57
 1981 07  78103·11
 1981 08  23104.33
 1981 09  33106.39
 1981 10  70109·84
 1981 11  19112·64
 1981 12  12111·83
 1982 01 80109·37
 1982 02 31105.57
 1982 03 53104.72
 1982 04 34106·57
 1982 05 22103·99
 1982 06 96100·31
 1982 07 67100·17
 1982 08 1199.13
 1982 09 1297.68
 1982 10 4596·17
 1982 11 7599·00
 1982 12 84102.71
 1983 01  2299·42
 1983 02  8599.02
 1983 03  1498.92
 1983 04  2499·77
 1983 05  5699·01
 1983 06  4998.59
 1983 07  4896.74
 1983 08  2595·84
 1983 09  3697·58
 1983 10  9297.09
 1983 11  6396.32
 1983 12  696·51
 1984 01 1594·08
 1984 02 9797·40
 1984 03 7498·10
 1984 04 1195.29
 1984 05 6794.27
 1984 06 6992.69
 1984 07 1789·01
 1984 08 990·20
 1984 09 9386.81
 1984 10 4286·83
 1984 11 5784·77
 1984 12 9583·36
 1985 01  1881.55
 1985 02  7078.01
 1985 03  8084.39
 1985 04  8783.40
 1985 05  9284·70
 1985 06  3785.44
 1985 07  091.43
 1985 08  3090.37
 1985 09  9294.06
 1985 10  4896.04
 1985 11  5498.70
 1985 12  9298.89
 1986 01 1799·39
 1986 02 35103.88
 1986 03 6103.37
 1986 04 68108·46
 1986 05 92104·29
 1986 06 55109·52
 1986 07 43112·43
 1986 08 77113·16
 1986 09 69112·27
 1986 10 89109·08
 1986 11 78111·88
 1986 12 64114.36
 1987 01  22118·49
 1987 02  45119.50
 1987 03  49123·29
 1987 04  97125·82
 1987 05  52123.44
 1987 06  53122.88
 1987 07  19120·59
 1987 08  70123·82
 1987 09  84122·56
 1987 10  71128.74
 1987 11  76134.77
 1987 12  3141·26
 1988 01 69134·01
 1988 02 80133·64
 1988 03 33138.27
 1988 04 39137.01
 1988 05 82134.46
 1988 06 87129·19
 1988 07 27127.11
 1988 08 49125.13
 1988 09 23126·65
 1988 10 23131.32
 1988 11 22136.27
 1988 12 25132.64
 1989 01  19128.24
 1989 02  45130.02
 1989 03  5125·98
 1989 04  88125.52
 1989 05  18119.25
 1989 06  34120.18
 1989 07  90125·20
 1989 08  81119·68
 1989 09  97123.60
 1989 10  98122.63
 1989 11  14123·92
 1989 12  73126·06
 1990 01 56127·33
 1990 02 67126.27
 1990 03 39124·85
 1990 04 59125.80
 1990 05 21127.46
 1990 06 0129·09
 1990 07 55134.80
 1990 08 58136·55
 1990 09 41137.41
 1990 10 76141.51
 1990 11 74141.29
 1990 12 14140.82
 1991 01  93142.82
 1991 02  3139.75
 1991 03  33129.31
 1991 04  95130·55
 1991 05  76129.00
 1991 06  13125.53
 1991 07  96127.99
 1991 08  97128.27
 1991 09  16132·37
 1991 10  61132·53
 1991 11  51134·48
 1991 12  38138.80
 1992 01 63134·35
 1992 02 31131.97
 1992 03 10129·77
 1992 04 63130.24
 1992 05 93134·00
 1992 06 28137·87
 1992 07 11140.60
 1992 08 40145·60
 1992 09 7141.11
 1992 10 83132·66
 1992 11 18128·94
 1992 12 63127·63
 1993 01  29127.39
 1993 02  55127·19
 1993 03  18130.16
 1993 04  53133.47
 1993 05  9134·68
 1993 06  24129·41
 1993 07  23129·39
 1993 08  53130·71
 1993 09  24131.53
 1993 10  96129.25
 1993 11  73128·57
 1993 12  31127·73
 1994 01 74129·55
 1994 02 5130.99
 1994 03 29131.76
 1994 04 83133.21
 1994 05 84132.29
 1994 06 5137·07
 1994 07 80136·29
 1994 08 28136·88
 1994 09 4140·20
 1994 10 79143.21
 1994 11 38138·22
 1994 12 9138·74
 1995 01  10139.40
 1995 02  34142.82
 1995 03  42151.42
 1995 04  95152·26
 1995 05  3150.15
 1995 06  1151·44
 1995 07  55150·29
 1995 08  82143·92
 1995 09  7146·19
 1995 10  37146.32
 1995 11  63142.94
 1995 12  87144.09
 1996 01 73139·48
 1996 02 23140·77
 1996 03 81141·17
 1996 04 56138.88
 1996 05 77138.43
 1996 06 66138.69
 1996 07 45141.36
 1996 08 57140.53
 1996 09 18138.72
 1996 10 98139.02
 1996 11 20138.36
 1996 12 84137·78
 1997 01  23131·56
 1997 02  76129.93
 1997 03  92130.39
 1997 04  57127·68
 1997 05  41131.80
 1997 06  80131·51
 1997 07  75127.54
 1997 08  19127·10
 1997 09  48129.19
 1997 10  18130·77
 1997 11  7127.84
 1997 12  40125·91
 1998 01 44124.88
 1998 02 21126·10
 1998 03 50124.17
 1998 04 15124·88
 1998 05 56122·99
 1998 06 46122.68
 1998 07 92121.16
 1998 08 61122.41
 1998 09 32126.47
 1998 10 75131.06
 1998 11 47127·68
 1998 12 23131.39
 1999 01  49129·24
 1999 02  14126.46
 1999 03  51126·02
 1999 04  71125.52
 1999 05  7124·02
 1999 06  94124.16
 1999 07  69127.14
 1999 08  99127.66
 1999 09  32130.47
 1999 10  73129.88
 1999 11  88127.24
 1999 12  25128.13
 2000 01 73124.46
 2000 02 32122.86
 2000 03 20125.14
 2000 04 94120.26
 2000 05 6120·46
 2000 06 78122·94
 2000 07 4120.27
 2000 08 75117·89
 2000 09 32117.99
 2000 10 43115.18
 2000 11 3115·64
 2000 12 62119·66
 2001 01  76117·86
 2001 02  82115·87
 2001 03  4111.33
 2001 04  74112.73
 2001 05  87111.22
 2001 06  78110.70
 2001 07  21111·94
 2001 08  56114.95
 2001 09  43115·10
 2001 10  38113.55
 2001 11  90112·84
 2001 12  76111.18
 2002 01 43108·49
 2002 02 92109.15
 2002 03 76109·75
 2002 04 28113.01
 2002 05 12115.81
 2002 06 98120.84
 2002 07 66119.77
 2002 08 33120·14
 2002 09 1119.86
 2002 10 37120·08
 2002 11 73119.91
 2002 12 33124·30
 2003 01  85126·48
 2003 02  16126·76
 2003 03  35127·12
 2003 04  99128·63
 2003 05  65133.03
 2003 06  66131·56
 2003 07  14128.74
 2003 08  24128.31
 2003 09  66134·25
 2003 10  45135.59
 2003 11  99138·18
 2003 12  27142·12
 2004 01 38142.46
 2004 02 34142·03
 2004 03 3142·82
 2004 04 52137·72
 2004 05 57140·24
 2004 06 39141.07
 2004 07 63139.38
 2004 08 69140·74
 2004 09 24143·05
 2004 10 92147.56
 2004 11 42153·05
 2004 12 72154.05
 2005 01  63149.30
 2005 02  49151.02
 2005 03  28149·11
 2005 04  80148.56
 2005 05  25143·60
 2005 06  93142.42
 2005 07  34141·35
 2005 08  37144.47
 2005 09  85142·45
 2005 10  30141·33
 2005 11  99139.00
 2005 12  12139·94
 2006 01 44142·98
 2006 02 92141.52
 2006 03 84141.23
 2006 04 0147.12
 2006 05 27149.33
 2006 06 35148.58
 2006 07 78147·98
 2006 08 19148.27
 2006 09 85147·02
 2006 10 41147.80
 2006 11 93150·39
 2006 12 13148.62
 2007 01  92146·79
 2007 02  17148.41
 2007 03  68149·81


 2007 04  53151·62
 2007 05  50150·75
 2007 06  93151.65
 2007 07  65153·71
 2007 08  31154·07
 2007 09  84159.50
 2007 10  28161.89
 2007 11  73161.81
 2007 12  67160·66
 2008 01 44163·58
 2008 02 2166.91
 2008 03 4169·32
 2008 04 5167.42
 2008 05 5166·70
 2008 06 22163·44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap