Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 8691.89
 1972 06 1392.02
 1972 07 4991·98
 1972 08 1591.96
 1972 09 5791·86
 1972 10 2291.32
 1972 11 6190.71
 1972 12 5290·71
 1973 01  5791·89
 1973 02  9299·64
 1973 03  3699·83
 1973 04  5099·21
 1973 05  35102.38
 1973 06  5105.24
 1973 07  87107.25
 1973 08  54103.40
 1973 09  69103.05
 1973 10  67101·43
 1973 11  5396.59
 1973 12  3293·96
 1974 01 5793·12
 1974 02 995·42
 1974 03 9598.79
 1974 04 78101·76
 1974 05 26100.78
 1974 06 89100.18
 1974 07 399·53
 1974 08 1397·30
 1974 09 2698.24
 1974 10 8998.97
 1974 11 89100·68
 1974 12 79102·23
 1975 01  32104.17
 1975 02  14106·86
 1975 03  90103.85
 1975 04  46102.66
 1975 05  44103·23
 1975 06  97101·55
 1975 07  7098.03
 1975 08  897.75
 1975 09  8895.88
 1975 10  9398·03
 1975 11  1696.53
 1975 12  8596.61
 1976 01 1597·51
 1976 02 8698.69
 1976 03 4298·01
 1976 04 2097.72
 1976 05 9997.02
 1976 06 8197.27
 1976 07 8597·16
 1976 08 8297.17
 1976 09 4296.88
 1976 10 995.54
 1976 11 895.57
 1976 12 6796.87
 1977 01  6896.63
 1977 02  2996·36
 1977 03  096·62
 1977 04  9297·40
 1977 05  2897.62
 1977 06  2198·65
 1977 07  7299.84
 1977 08  299.78
 1977 09  97101·34
 1977 10  92104·96
 1977 11  64105·73
 1977 12  66111·37
 1978 01 76111.39
 1978 02 73114.16
 1978 03 37114·65
 1978 04 79111·18
 1978 05 91112.51
 1978 06 21115·52
 1978 07 79120.00
 1978 08 59121·52
 1978 09 90124.37
 1978 10 19132·23
 1978 11 5121·14
 1978 12 50126.64
 1979 01  51121·15
 1979 02  72122.39
 1979 03  50121·62
 1979 04  22119.74
 1979 05  72118·65
 1979 06  12122·18
 1979 07  80122·67
 1979 08  69122·89
 1979 09  81125.56
 1979 10  96120·17
 1979 11  80121.33
 1979 12  10122·88
 1980 01 26122.88
 1980 02 5120.88
 1980 03 64115·87
 1980 04 90120.36
 1980 05 84122·82
 1980 06 46123·74
 1980 07 71121.79
 1980 08 76124.57
 1980 09 55125·79
 1980 10 51124.49
 1980 11 62122·78
 1980 12 64124.06
 1981 01  64119.42
 1981 02  76115·33
 1981 03  26116·35
 1981 04  72112.93
 1981 05  61109·53
 1981 06  4107·57
 1981 07  76103·11
 1981 08  45104.33
 1981 09  23106·39
 1981 10  40109.84
 1981 11  49112·64
 1981 12  52111·83
 1982 01 48109.37
 1982 02 16105·57
 1982 03 9104·72
 1982 04 87106·57
 1982 05 64103.99
 1982 06 89100.31
 1982 07 43100·17
 1982 08 6899.13
 1982 09 2097.68
 1982 10 4196.17
 1982 11 6499·00
 1982 12 42102.71
 1983 01  9199·42
 1983 02  7899·02
 1983 03  1198.92
 1983 04  7599·77
 1983 05  7999.01
 1983 06  3198·59
 1983 07  4596.74
 1983 08  6395.84
 1983 09  797·58
 1983 10  5897·09
 1983 11  5696.32
 1983 12  2596·51
 1984 01 2894.08
 1984 02 4197.40
 1984 03 5598·10
 1984 04 495·29
 1984 05 1594·27
 1984 06 8592·69
 1984 07 8189.01
 1984 08 7190·20
 1984 09 7086.81
 1984 10 2286·83
 1984 11 9684.77
 1984 12 1883.36
 1985 01  1881.55
 1985 02  978.01
 1985 03  8984·39
 1985 04  6683·40
 1985 05  984.70
 1985 06  2985.44
 1985 07  7391.43
 1985 08  5890·37
 1985 09  1994.06
 1985 10  8696·04
 1985 11  8498·70
 1985 12  6498·89
 1986 01 4899·39
 1986 02 13103.88
 1986 03 87103·37
 1986 04 77108.46
 1986 05 22104·29
 1986 06 67109.52
 1986 07 69112.43
 1986 08 17113·16
 1986 09 90112.27
 1986 10 29109.08
 1986 11 42111·88
 1986 12 28114·36
 1987 01  29118.49
 1987 02  7119·50
 1987 03  46123·29
 1987 04  79125·82
 1987 05  38123.44
 1987 06  30122·88
 1987 07  42120·59
 1987 08  64123·82
 1987 09  43122·56
 1987 10  57128.74
 1987 11  19134.77
 1987 12  3141.26
 1988 01 95134.01
 1988 02 68133.64
 1988 03 89138.27
 1988 04 39137.01
 1988 05 68134·46
 1988 06 71129.19
 1988 07 91127.11
 1988 08 42125.13
 1988 09 64126.65
 1988 10 97131.32
 1988 11 87136.27
 1988 12 5132·64
 1989 01  7128.24
 1989 02  3130.02
 1989 03  65125.98
 1989 04  49125.52
 1989 05  48119.25
 1989 06  70120·18
 1989 07  38125·20
 1989 08  16119.68
 1989 09  63123·60
 1989 10  5122.63
 1989 11  44123·92
 1989 12  77126.06
 1990 01 51127.33
 1990 02 40126.27
 1990 03 46124.85
 1990 04 25125.80
 1990 05 38127.46
 1990 06 31129·09
 1990 07 32134·80
 1990 08 79136.55
 1990 09 75137·41
 1990 10 60141·51
 1990 11 14141·29
 1990 12 84140.82
 1991 01  37142.82
 1991 02  34139.75
 1991 03  31129·31
 1991 04  9130·55
 1991 05  25129.00
 1991 06  83125·53
 1991 07  45127.99
 1991 08  48128.27
 1991 09  63132.37
 1991 10  66132·53
 1991 11  44134·48
 1991 12  20138.80
 1992 01 2134.35
 1992 02 63131·97
 1992 03 42129·77
 1992 04 69130·24
 1992 05 17134·00
 1992 06 81137.87
 1992 07 76140·60
 1992 08 64145.60
 1992 09 10141·11
 1992 10 52132·66
 1992 11 8128·94
 1992 12 0127·63
 1993 01  5127·39
 1993 02  32127·19
 1993 03  28130·16
 1993 04  95133·47
 1993 05  52134·68
 1993 06  4129.41
 1993 07  47129·39
 1993 08  94130.71
 1993 09  27131·53
 1993 10  73129.25
 1993 11  4128·57
 1993 12  66127.73
 1994 01 31129·55
 1994 02 71130.99
 1994 03 61131.76
 1994 04 5133·21
 1994 05 89132·29
 1994 06 56137.07
 1994 07 7136·29
 1994 08 30136·88
 1994 09 51140·20
 1994 10 8143.21
 1994 11 54138·22
 1994 12 86138·74
 1995 01  93139·40
 1995 02  34142·82
 1995 03  40151.42
 1995 04  41152.26
 1995 05  14150.15
 1995 06  66151.44
 1995 07  29150.29
 1995 08  89143·92
 1995 09  41146.19
 1995 10  61146.32
 1995 11  7142·94
 1995 12  51144·09
 1996 01 24139.48
 1996 02 0140·77
 1996 03 88141.17
 1996 04 69138.88
 1996 05 38138.43
 1996 06 89138.69
 1996 07 10141·36
 1996 08 13140.53
 1996 09 84138·72
 1996 10 61139.02
 1996 11 36138.36
 1996 12 77137·78
 1997 01  86131.56
 1997 02  72129·93
 1997 03  53130·39
 1997 04  81127·68
 1997 05  96131.80
 1997 06  4131.51
 1997 07  74127·54
 1997 08  67127·10
 1997 09  89129.19
 1997 10  64130.77
 1997 11  38127·84
 1997 12  7125.91
 1998 01 65124·88
 1998 02 82126.10
 1998 03 7124·17
 1998 04 93124·88
 1998 05 49122.99
 1998 06 16122.68
 1998 07 69121.16
 1998 08 45122.41
 1998 09 92126·47
 1998 10 47131·06
 1998 11 37127.68
 1998 12 7131·39
 1999 01  70129·24
 1999 02  82126.46
 1999 03  50126.02
 1999 04  49125·52
 1999 05  82124.02
 1999 06  53124·16
 1999 07  68127.14
 1999 08  63127·66
 1999 09  54130·47
 1999 10  16129·88
 1999 11  82127·24
 1999 12  70128.13
 2000 01 37124.46
 2000 02 53122.86
 2000 03 3125·14
 2000 04 14120.26
 2000 05 6120·46
 2000 06 70122.94
 2000 07 69120.27
 2000 08 63117.89
 2000 09 61117.99
 2000 10 0115.18
 2000 11 44115.64
 2000 12 12119·66
 2001 01  27117·86
 2001 02  98115·87
 2001 03  15111·33
 2001 04  80112.73
 2001 05  56111·22
 2001 06  47110.70
 2001 07  95111.94
 2001 08  11114.95
 2001 09  22115.10
 2001 10  53113·55
 2001 11  22112·84
 2001 12  74111·18
 2002 01 26108·49
 2002 02 47109.15
 2002 03 59109·75
 2002 04 64113·01
 2002 05 93115.81
 2002 06 87120.84
 2002 07 94119.77
 2002 08 99120.14
 2002 09 74119·86
 2002 10 54120·08
 2002 11 39119·91
 2002 12 24124.30
 2003 01  43126·48
 2003 02  54126·76
 2003 03  33127.12
 2003 04  8128.63
 2003 05  2133.03
 2003 06  20131.56
 2003 07  39128·74
 2003 08  44128·31
 2003 09  76134·25
 2003 10  7135·59
 2003 11  44138·18
 2003 12  53142.12
 2004 01 15142.46
 2004 02 98142·03
 2004 03 61142.82
 2004 04 78137.72
 2004 05 95140·24
 2004 06 0141·07
 2004 07 28139·38
 2004 08 89140·74
 2004 09 15143·05
 2004 10 43147.56
 2004 11 8153.05
 2004 12 79154·05
 2005 01  2149·30
 2005 02  84151.02
 2005 03  89149.11
 2005 04  67148·56
 2005 05  6143·60
 2005 06  6142.42
 2005 07  84141.35
 2005 08  99144·47
 2005 09  2142.45
 2005 10  15141·33
 2005 11  31139.00
 2005 12  42139.94
 2006 01 90142.98
 2006 02 41141·52
 2006 03 92141·23
 2006 04 92147.12
 2006 05 96149·33
 2006 06 43148.58
 2006 07 56147·98
 2006 08 66148.27
 2006 09 70147.02
 2006 10 2147·80
 2006 11 35150·39
 2006 12 10148.62
 2007 01  89146.79
 2007 02  24148.41
 2007 03  67149·81


 2007 04  93151.62
 2007 05  51150.75
 2007 06  41151·65
 2007 07  15153·71
 2007 08  8154·07
 2007 09  82159·50
 2007 10  9161.89
 2007 11  68161.81
 2007 12  75160.66
 2008 01 34163·58
 2008 02 11166·91
 2008 03 37169.32
 2008 04 38167·42
 2008 05 81166.70
 2008 06 52163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap