Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 8291·89
 1972 06 3692·02
 1972 07 3791.98
 1972 08 191.96
 1972 09 6791·86
 1972 10 7691.32
 1972 11 7290·71
 1972 12 2990·71
 1973 01  9991·89
 1973 02  9699·64
 1973 03  9099·83
 1973 04  3699.21
 1973 05  30102.38
 1973 06  77105·24
 1973 07  2107·25
 1973 08  68103·40
 1973 09  33103·05
 1973 10  26101.43
 1973 11  4796·59
 1973 12  9293.96
 1974 01 1193·12
 1974 02 7595·42
 1974 03 8898.79
 1974 04 5101·76
 1974 05 87100.78
 1974 06 80100·18
 1974 07 1399.53
 1974 08 2397.30
 1974 09 1398·24
 1974 10 2398.97
 1974 11 34100.68
 1974 12 92102·23
 1975 01  64104.17
 1975 02  11106·86
 1975 03  90103·85
 1975 04  81102·66
 1975 05  41103.23
 1975 06  75101.55
 1975 07  4398.03
 1975 08  8497·75
 1975 09  6895.88
 1975 10  7198.03
 1975 11  8196·53
 1975 12  2096·61
 1976 01 9697·51
 1976 02 8298·69
 1976 03 1898.01
 1976 04 3397.72
 1976 05 097.02
 1976 06 1597·27
 1976 07 9197·16
 1976 08 9297.17
 1976 09 8296.88
 1976 10 095·54
 1976 11 6295·57
 1976 12 9296·87
 1977 01  6696·63
 1977 02  9496·36
 1977 03  2196.62
 1977 04  5197.40
 1977 05  297·62
 1977 06  8098.65
 1977 07  7999.84
 1977 08  1599.78
 1977 09  67101·34
 1977 10  63104.96
 1977 11  75105.73
 1977 12  51111·37
 1978 01 60111·39
 1978 02 75114.16
 1978 03 72114·65
 1978 04 54111·18
 1978 05 7112.51
 1978 06 74115.52
 1978 07 56120·00
 1978 08 43121·52
 1978 09 58124·37
 1978 10 40132.23
 1978 11 43121·14
 1978 12 62126.64
 1979 01  88121·15
 1979 02  80122.39
 1979 03  68121.62
 1979 04  81119·74
 1979 05  99118.65
 1979 06  26122.18
 1979 07  95122·67
 1979 08  94122·89
 1979 09  15125·56
 1979 10  35120.17
 1979 11  13121·33
 1979 12  19122·88
 1980 01 87122.88
 1980 02 88120·88
 1980 03 33115·87
 1980 04 1120·36
 1980 05 90122.82
 1980 06 91123·74
 1980 07 94121.79
 1980 08 10124.57
 1980 09 25125.79
 1980 10 78124.49
 1980 11 59122.78
 1980 12 38124.06
 1981 01  16119.42
 1981 02  3115.33
 1981 03  15116·35
 1981 04  5112·93
 1981 05  15109.53
 1981 06  49107·57
 1981 07  75103·11
 1981 08  56104.33
 1981 09  97106.39
 1981 10  22109·84
 1981 11  78112·64
 1981 12  60111.83
 1982 01 62109.37
 1982 02 55105·57
 1982 03 86104.72
 1982 04 10106.57
 1982 05 35103.99
 1982 06 3100.31
 1982 07 88100·17
 1982 08 2799.13
 1982 09 6897·68
 1982 10 4896·17
 1982 11 9599·00
 1982 12 53102.71
 1983 01  3499.42
 1983 02  9799·02
 1983 03  4698.92
 1983 04  5899·77
 1983 05  3599.01
 1983 06  8298.59
 1983 07  496.74
 1983 08  3795·84
 1983 09  9797·58
 1983 10  5997.09
 1983 11  5696·32
 1983 12  796·51
 1984 01 6994.08
 1984 02 1097·40
 1984 03 1698.10
 1984 04 1595.29
 1984 05 2694.27
 1984 06 4192.69
 1984 07 2289·01
 1984 08 2890·20
 1984 09 7086.81
 1984 10 8586.83
 1984 11 3684·77
 1984 12 4183·36
 1985 01  2681·55
 1985 02  9778·01
 1985 03  4684·39
 1985 04  7383·40
 1985 05  4484.70
 1985 06  6085·44
 1985 07  6591·43
 1985 08  6890.37
 1985 09  9994·06
 1985 10  8096·04
 1985 11  3198.70
 1985 12  9698.89
 1986 01 9299·39
 1986 02 88103.88
 1986 03 7103·37
 1986 04 50108·46
 1986 05 48104·29
 1986 06 42109.52
 1986 07 81112·43
 1986 08 49113·16
 1986 09 18112.27
 1986 10 23109·08
 1986 11 66111·88
 1986 12 38114·36
 1987 01  77118·49
 1987 02  37119·50
 1987 03  99123.29
 1987 04  86125·82
 1987 05  25123·44
 1987 06  17122·88
 1987 07  43120.59
 1987 08  87123.82
 1987 09  88122.56
 1987 10  19128·74
 1987 11  87134·77
 1987 12  59141.26
 1988 01 16134.01
 1988 02 24133.64
 1988 03 43138.27
 1988 04 49137·01
 1988 05 84134·46
 1988 06 39129.19
 1988 07 49127·11
 1988 08 23125.13
 1988 09 94126.65
 1988 10 97131·32
 1988 11 69136.27
 1988 12 77132.64
 1989 01  70128.24
 1989 02  52130·02
 1989 03  89125·98
 1989 04  30125·52
 1989 05  63119·25
 1989 06  88120·18
 1989 07  23125·20
 1989 08  25119.68
 1989 09  47123·60
 1989 10  11122.63
 1989 11  9123.92
 1989 12  33126.06
 1990 01 25127.33
 1990 02 51126.27
 1990 03 9124.85
 1990 04 46125·80
 1990 05 20127·46
 1990 06 67129·09
 1990 07 12134·80
 1990 08 85136·55
 1990 09 83137·41
 1990 10 40141.51
 1990 11 30141·29
 1990 12 93140.82
 1991 01  90142.82
 1991 02  76139.75
 1991 03  1129.31
 1991 04  40130·55
 1991 05  42129.00
 1991 06  7125.53
 1991 07  88127·99
 1991 08  19128·27
 1991 09  62132·37
 1991 10  89132.53
 1991 11  80134.48
 1991 12  50138·80
 1992 01 3134.35
 1992 02 5131·97
 1992 03 88129.77
 1992 04 77130.24
 1992 05 39134·00
 1992 06 61137.87
 1992 07 52140.60
 1992 08 69145·60
 1992 09 70141·11
 1992 10 88132·66
 1992 11 33128.94
 1992 12 21127.63
 1993 01  23127·39
 1993 02  43127.19
 1993 03  19130.16
 1993 04  50133.47
 1993 05  47134.68
 1993 06  8129.41
 1993 07  24129·39
 1993 08  2130·71
 1993 09  17131·53
 1993 10  89129·25
 1993 11  86128.57
 1993 12  46127.73
 1994 01 35129·55
 1994 02 19130·99
 1994 03 66131.76
 1994 04 76133.21
 1994 05 26132.29
 1994 06 53137.07
 1994 07 54136·29
 1994 08 10136·88
 1994 09 39140.20
 1994 10 74143.21
 1994 11 62138·22
 1994 12 94138.74
 1995 01  51139.40
 1995 02  88142.82
 1995 03  28151·42
 1995 04  95152·26
 1995 05  62150.15
 1995 06  26151.44
 1995 07  15150·29
 1995 08  9143·92
 1995 09  96146.19
 1995 10  45146.32
 1995 11  10142·94
 1995 12  55144.09
 1996 01 6139·48
 1996 02 28140.77
 1996 03 27141.17
 1996 04 76138·88
 1996 05 65138·43
 1996 06 80138·69
 1996 07 4141.36
 1996 08 42140.53
 1996 09 74138.72
 1996 10 33139·02
 1996 11 3138·36
 1996 12 47137·78
 1997 01  60131·56
 1997 02  44129.93
 1997 03  12130.39
 1997 04  9127·68
 1997 05  71131·80
 1997 06  95131·51
 1997 07  44127.54
 1997 08  74127.10
 1997 09  84129.19
 1997 10  92130.77
 1997 11  38127·84
 1997 12  11125·91
 1998 01 99124.88
 1998 02 66126·10
 1998 03 55124.17
 1998 04 12124·88
 1998 05 41122.99
 1998 06 75122·68
 1998 07 84121.16
 1998 08 99122.41
 1998 09 60126·47
 1998 10 0131·06
 1998 11 38127·68
 1998 12 14131·39
 1999 01  33129.24
 1999 02  47126·46
 1999 03  55126·02
 1999 04  27125·52
 1999 05  59124·02
 1999 06  49124·16
 1999 07  97127.14
 1999 08  32127·66
 1999 09  64130.47
 1999 10  62129·88
 1999 11  53127.24
 1999 12  48128.13
 2000 01 99124·46
 2000 02 68122·86
 2000 03 34125·14
 2000 04 20120·26
 2000 05 37120·46
 2000 06 72122.94
 2000 07 80120·27
 2000 08 15117.89
 2000 09 81117.99
 2000 10 8115.18
 2000 11 54115·64
 2000 12 30119.66
 2001 01  56117.86
 2001 02  31115·87
 2001 03  42111·33
 2001 04  82112.73
 2001 05  11111·22
 2001 06  24110.70
 2001 07  58111·94
 2001 08  16114.95
 2001 09  22115.10
 2001 10  92113.55
 2001 11  39112.84
 2001 12  1111.18
 2002 01 90108·49
 2002 02 67109·15
 2002 03 50109.75
 2002 04 32113·01
 2002 05 40115.81
 2002 06 7120.84
 2002 07 76119·77
 2002 08 26120.14
 2002 09 22119·86
 2002 10 92120.08
 2002 11 33119·91
 2002 12 29124.30
 2003 01  12126·48
 2003 02  30126.76
 2003 03  56127·12
 2003 04  10128.63
 2003 05  10133.03
 2003 06  52131·56
 2003 07  10128·74
 2003 08  62128·31
 2003 09  41134.25
 2003 10  15135.59
 2003 11  82138·18
 2003 12  5142·12
 2004 01 57142·46
 2004 02 99142.03
 2004 03 85142.82
 2004 04 83137·72
 2004 05 32140.24
 2004 06 13141.07
 2004 07 57139·38
 2004 08 65140·74
 2004 09 66143·05
 2004 10 87147.56
 2004 11 60153·05
 2004 12 46154·05
 2005 01  86149.30
 2005 02  79151.02
 2005 03  84149·11
 2005 04  44148·56
 2005 05  41143.60
 2005 06  69142.42
 2005 07  39141.35
 2005 08  3144.47
 2005 09  7142·45
 2005 10  65141.33
 2005 11  66139·00
 2005 12  93139.94
 2006 01 84142·98
 2006 02 98141·52
 2006 03 25141·23
 2006 04 8147·12
 2006 05 98149·33
 2006 06 25148.58
 2006 07 6147·98
 2006 08 67148·27
 2006 09 99147.02
 2006 10 27147·80
 2006 11 21150·39
 2006 12 15148.62
 2007 01  62146.79
 2007 02  11148·41
 2007 03  8149·81


 2007 04  19151·62
 2007 05  88150·75
 2007 06  9151.65
 2007 07  29153.71
 2007 08  75154·07
 2007 09  2159.50
 2007 10  78161·89
 2007 11  74161·81
 2007 12  1160·66
 2008 01 55163.58
 2008 02 98166·91
 2008 03 54169·32
 2008 04 42167.42
 2008 05 22166·70
 2008 06 77163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap