Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1972 05 8391·89
 1972 06 4592.02
 1972 07 5991.98
 1972 08 7991.96
 1972 09 8191·86
 1972 10 4591.32
 1972 11 5190.71
 1972 12 1090.71
 1973 01  1491·89
 1973 02  1299·64
 1973 03  1299·83
 1973 04  999·21
 1973 05  32102·38
 1973 06  28105·24
 1973 07  56107.25
 1973 08  19103·40
 1973 09  11103.05
 1973 10  0101·43
 1973 11  2196.59
 1973 12  1093.96
 1974 01 5293.12
 1974 02 5895.42
 1974 03 6998.79
 1974 04 76101·76
 1974 05 79100.78
 1974 06 61100.18
 1974 07 8899·53
 1974 08 3597·30
 1974 09 4398·24
 1974 10 8998·97
 1974 11 91100·68
 1974 12 33102.23
 1975 01  20104.17
 1975 02  49106.86
 1975 03  16103·85
 1975 04  38102.66
 1975 05  9103.23
 1975 06  73101·55
 1975 07  2698·03
 1975 08  4597·75
 1975 09  3795.88
 1975 10  1798.03
 1975 11  996·53
 1975 12  7296.61
 1976 01 5397.51
 1976 02 6398.69
 1976 03 7798·01
 1976 04 6497·72
 1976 05 3397·02
 1976 06 1897.27
 1976 07 6997·16
 1976 08 8997.17
 1976 09 7896.88
 1976 10 1395·54
 1976 11 4895·57
 1976 12 4396.87
 1977 01  1296.63
 1977 02  596.36
 1977 03  196.62
 1977 04  4397.40
 1977 05  8797·62
 1977 06  7598.65
 1977 07  4199·84
 1977 08  3599·78
 1977 09  77101.34
 1977 10  31104.96
 1977 11  6105.73
 1977 12  87111.37
 1978 01 83111.39
 1978 02 3114·16
 1978 03 59114·65
 1978 04 94111·18
 1978 05 31112·51
 1978 06 49115.52
 1978 07 89120·00
 1978 08 75121·52
 1978 09 70124·37
 1978 10 50132·23
 1978 11 6121.14
 1978 12 73126·64
 1979 01  76121.15
 1979 02  13122.39
 1979 03  51121·62
 1979 04  58119·74
 1979 05  50118·65
 1979 06  69122.18
 1979 07  85122.67
 1979 08  24122.89
 1979 09  16125·56
 1979 10  75120·17
 1979 11  97121·33
 1979 12  91122·88
 1980 01 26122.88
 1980 02 13120·88
 1980 03 99115.87
 1980 04 2120·36
 1980 05 55122.82
 1980 06 89123·74
 1980 07 30121·79
 1980 08 26124.57
 1980 09 3125·79
 1980 10 35124·49
 1980 11 51122.78
 1980 12 58124·06
 1981 01  95119.42
 1981 02  8115·33
 1981 03  51116.35
 1981 04  17112.93
 1981 05  82109.53
 1981 06  89107·57
 1981 07  44103·11
 1981 08  47104·33
 1981 09  39106.39
 1981 10  85109.84
 1981 11  66112·64
 1981 12  16111.83
 1982 01 67109.37
 1982 02 27105·57
 1982 03 81104·72
 1982 04 20106.57
 1982 05 91103·99
 1982 06 72100.31
 1982 07 77100.17
 1982 08 7899·13
 1982 09 6297.68
 1982 10 396.17
 1982 11 6699.00
 1982 12 33102·71
 1983 01  5499·42
 1983 02  2499·02
 1983 03  8698·92
 1983 04  5499.77
 1983 05  6899·01
 1983 06  6998.59
 1983 07  196·74
 1983 08  3695.84
 1983 09  3097·58
 1983 10  9497·09
 1983 11  9896·32
 1983 12  9996.51
 1984 01 9094·08
 1984 02 8097·40
 1984 03 9098.10
 1984 04 8595.29
 1984 05 2394.27
 1984 06 3392·69
 1984 07 1489.01
 1984 08 6490.20
 1984 09 3186·81
 1984 10 8786·83
 1984 11 3584·77
 1984 12 3183.36
 1985 01  3781·55
 1985 02  9778.01
 1985 03  3984.39
 1985 04  483.40
 1985 05  9384.70
 1985 06  4485.44
 1985 07  4091·43
 1985 08  2890.37
 1985 09  7394·06
 1985 10  3796.04
 1985 11  7698.70
 1985 12  7298·89
 1986 01 7999.39
 1986 02 5103.88
 1986 03 9103.37
 1986 04 29108·46
 1986 05 36104.29
 1986 06 6109·52
 1986 07 27112·43
 1986 08 20113·16
 1986 09 94112.27
 1986 10 22109·08
 1986 11 43111·88
 1986 12 88114.36
 1987 01  28118·49
 1987 02  59119.50
 1987 03  96123·29
 1987 04  2125·82
 1987 05  39123·44
 1987 06  49122·88
 1987 07  47120·59
 1987 08  56123.82
 1987 09  53122·56
 1987 10  48128·74
 1987 11  85134·77
 1987 12  70141.26
 1988 01 19134·01
 1988 02 38133·64
 1988 03 23138·27
 1988 04 88137·01
 1988 05 13134.46
 1988 06 26129.19
 1988 07 99127.11
 1988 08 79125·13
 1988 09 36126·65
 1988 10 43131.32
 1988 11 75136·27
 1988 12 36132·64
 1989 01  13128.24
 1989 02  46130·02
 1989 03  40125·98
 1989 04  80125·52
 1989 05  93119.25
 1989 06  17120.18
 1989 07  5125.20
 1989 08  55119·68
 1989 09  54123.60
 1989 10  62122.63
 1989 11  10123·92
 1989 12  28126.06
 1990 01 94127·33
 1990 02 13126·27
 1990 03 18124·85
 1990 04 96125·80
 1990 05 40127·46
 1990 06 26129·09
 1990 07 15134.80
 1990 08 75136·55
 1990 09 41137·41
 1990 10 84141.51
 1990 11 15141.29
 1990 12 12140.82
 1991 01  74142.82
 1991 02  92139.75
 1991 03  55129.31
 1991 04  75130·55
 1991 05  38129·00
 1991 06  83125·53
 1991 07  0127.99
 1991 08  58128.27
 1991 09  60132.37
 1991 10  13132·53
 1991 11  35134.48
 1991 12  80138.80
 1992 01 88134.35
 1992 02 64131.97
 1992 03 76129·77
 1992 04 86130·24
 1992 05 0134.00
 1992 06 42137.87
 1992 07 58140·60
 1992 08 44145·60
 1992 09 94141·11
 1992 10 79132.66
 1992 11 46128·94
 1992 12 49127.63
 1993 01  97127·39
 1993 02  31127·19
 1993 03  27130.16
 1993 04  20133·47
 1993 05  59134·68
 1993 06  81129.41
 1993 07  14129·39
 1993 08  1130.71
 1993 09  56131.53
 1993 10  35129.25
 1993 11  45128·57
 1993 12  61127.73
 1994 01 87129·55
 1994 02 25130·99
 1994 03 82131·76
 1994 04 94133·21
 1994 05 78132.29
 1994 06 7137·07
 1994 07 14136.29
 1994 08 20136.88
 1994 09 79140·20
 1994 10 62143.21
 1994 11 54138.22
 1994 12 82138.74
 1995 01  67139.40
 1995 02  98142·82
 1995 03  39151·42
 1995 04  50152.26
 1995 05  40150·15
 1995 06  47151·44
 1995 07  33150·29
 1995 08  18143·92
 1995 09  26146.19
 1995 10  64146·32
 1995 11  23142.94
 1995 12  4144.09
 1996 01 73139.48
 1996 02 31140·77
 1996 03 22141·17
 1996 04 54138.88
 1996 05 58138·43
 1996 06 56138.69
 1996 07 67141.36
 1996 08 36140.53
 1996 09 81138·72
 1996 10 69139·02
 1996 11 23138.36
 1996 12 45137·78
 1997 01  66131.56
 1997 02  27129.93
 1997 03  77130.39
 1997 04  99127·68
 1997 05  66131·80
 1997 06  13131·51
 1997 07  41127·54
 1997 08  43127·10
 1997 09  54129·19
 1997 10  32130·77
 1997 11  54127.84
 1997 12  45125·91
 1998 01 32124.88
 1998 02 16126.10
 1998 03 78124·17
 1998 04 1124.88
 1998 05 25122·99
 1998 06 23122·68
 1998 07 1121·16
 1998 08 28122.41
 1998 09 82126.47
 1998 10 33131.06
 1998 11 37127.68
 1998 12 72131·39
 1999 01  81129·24
 1999 02  53126·46
 1999 03  23126.02
 1999 04  1125·52
 1999 05  20124·02
 1999 06  15124·16
 1999 07  22127·14
 1999 08  10127·66
 1999 09  26130·47
 1999 10  75129·88
 1999 11  22127·24
 1999 12  17128.13
 2000 01 48124.46
 2000 02 15122·86
 2000 03 36125·14
 2000 04 68120.26
 2000 05 63120·46
 2000 06 43122.94
 2000 07 1120·27
 2000 08 30117.89
 2000 09 70117·99
 2000 10 88115.18
 2000 11 81115.64
 2000 12 98119.66
 2001 01  94117.86
 2001 02  9115·87
 2001 03  63111·33
 2001 04  91112.73
 2001 05  88111.22
 2001 06  86110.70
 2001 07  61111·94
 2001 08  54114.95
 2001 09  24115.10
 2001 10  27113.55
 2001 11  12112·84
 2001 12  55111.18
 2002 01 5108.49
 2002 02 62109.15
 2002 03 79109·75
 2002 04 89113.01
 2002 05 56115·81
 2002 06 49120.84
 2002 07 51119.77
 2002 08 75120·14
 2002 09 26119·86
 2002 10 70120·08
 2002 11 39119.91
 2002 12 57124.30
 2003 01  91126.48
 2003 02  30126.76
 2003 03  82127·12
 2003 04  4128.63
 2003 05  53133·03
 2003 06  62131·56
 2003 07  42128.74
 2003 08  10128·31
 2003 09  35134·25
 2003 10  22135.59
 2003 11  9138.18
 2003 12  94142.12
 2004 01 88142·46
 2004 02 92142.03
 2004 03 93142.82
 2004 04 1137.72
 2004 05 89140.24
 2004 06 78141·07
 2004 07 35139·38
 2004 08 99140·74
 2004 09 36143·05
 2004 10 12147·56
 2004 11 95153.05
 2004 12 83154.05
 2005 01  56149.30
 2005 02  51151·02
 2005 03  62149.11
 2005 04  73148·56
 2005 05  0143·60
 2005 06  76142.42
 2005 07  50141.35
 2005 08  11144·47
 2005 09  41142·45
 2005 10  95141.33
 2005 11  96139·00
 2005 12  67139·94
 2006 01 81142.98
 2006 02 38141.52
 2006 03 62141.23
 2006 04 36147.12
 2006 05 46149.33
 2006 06 62148.58
 2006 07 37147·98
 2006 08 36148.27
 2006 09 85147·02
 2006 10 49147.80
 2006 11 34150·39
 2006 12 12148.62
 2007 01  74146.79
 2007 02  6148.41
 2007 03  90149·81


 2007 04  32151·62
 2007 05  13150.75
 2007 06  64151.65
 2007 07  69153·71
 2007 08  92154.07
 2007 09  28159·50
 2007 10  79161.89
 2007 11  57161.81
 2007 12  9160·66
 2008 01 69163.58
 2008 02 35166·91
 2008 03 70169·32
 2008 04 29167·42
 2008 05 12166·70
 2008 06 36163.44

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap