Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1972 05 8191.89          Link to Series in Level 2 Subscription Site
 1972 06 1792·02          Link to Series in Level 1 Subscription Site
 1972 07 3091·98          Link to Series in Level 0 Subscription Site
 1972 08 4791·96
 1972 09 2091.86
 1972 10 391.32
 1972 11 5190.71
 1972 12 5290·71
 1973 01  7091.89
 1973 02  3199.64
 1973 03  1799.83
 1973 04  9899.21
 1973 05  80102.38
 1973 06  82105·24
 1973 07  41107.25
 1973 08  32103·40
 1973 09  26103·05
 1973 10  65101.43
 1973 11  5996.59
 1973 12  2193·96
 1974 01 893.12
 1974 02 995.42
 1974 03 3798.79
 1974 04 59101.76
 1974 05 52100·78
 1974 06 72100.18
 1974 07 6099.53
 1974 08 6797·30
 1974 09 898·24
 1974 10 3698·97
 1974 11 42100·68
 1974 12 88102.23
 1975 01  52104.17
 1975 02  6106.86
 1975 03  22103.85
 1975 04  91102.66
 1975 05  83103·23
 1975 06  16101.55
 1975 07  6198.03
 1975 08  7197.75
 1975 09  2795·88
 1975 10  2098.03
 1975 11  4896·53
 1975 12  4696.61
 1976 01 3597·51
 1976 02 298·69
 1976 03 9698.01
 1976 04 6197.72
 1976 05 8297.02
 1976 06 6797·27
 1976 07 4297.16
 1976 08 8497·17
 1976 09 6996.88
 1976 10 4895·54
 1976 11 5095·57
 1976 12 1196.87
 1977 01  2096.63
 1977 02  096·36
 1977 03  796.62
 1977 04  6097.40
 1977 05  8697.62
 1977 06  698.65
 1977 07  2799.84
 1977 08  7599.78
 1977 09  43101·34
 1977 10  72104.96
 1977 11  46105·73
 1977 12  25111.37
 1978 01 91111·39
 1978 02 30114.16
 1978 03 29114.65
 1978 04 5111·18
 1978 05 55112·51
 1978 06 37115·52
 1978 07 62120·00
 1978 08 33121·52
 1978 09 86124·37
 1978 10 73132.23
 1978 11 60121·14
 1978 12 55126.64
 1979 01  59121·15
 1979 02  46122·39
 1979 03  59121.62
 1979 04  38119·74
 1979 05  75118.65
 1979 06  88122.18
 1979 07  22122·67
 1979 08  77122·89
 1979 09  59125.56
 1979 10  55120.17
 1979 11  38121.33
 1979 12  92122·88
 1980 01 60122·88
 1980 02 28120.88
 1980 03 20115.87
 1980 04 26120·36
 1980 05 56122·82
 1980 06 15123·74
 1980 07 4121·79
 1980 08 48124·57
 1980 09 45125·79
 1980 10 47124·49
 1980 11 55122·78
 1980 12 53124·06
 1981 01  54119.42
 1981 02  80115·33
 1981 03  60116·35
 1981 04  60112·93
 1981 05  33109·53
 1981 06  96107·57
 1981 07  31103·11
 1981 08  13104·33
 1981 09  57106.39
 1981 10  3109.84
 1981 11  8112·64
 1981 12  80111·83
 1982 01 27109·37
 1982 02 31105.57
 1982 03 52104·72
 1982 04 58106·57
 1982 05 68103.99
 1982 06 37100.31
 1982 07 52100·17
 1982 08 6399.13
 1982 09 3097·68
 1982 10 296·17
 1982 11 2099.00
 1982 12 41102·71
 1983 01  8999.42
 1983 02  3599.02
 1983 03  9598·92
 1983 04  6099·77
 1983 05  4599·01
 1983 06  6598.59
 1983 07  3996·74
 1983 08  1695·84
 1983 09  2497.58
 1983 10  5097.09
 1983 11  4096.32
 1983 12  2696·51
 1984 01 7694.08
 1984 02 7197.40
 1984 03 1198.10
 1984 04 3595.29
 1984 05 7694·27
 1984 06 3692·69
 1984 07 9189.01
 1984 08 1390·20
 1984 09 2586.81
 1984 10 7586.83
 1984 11 4184·77
 1984 12 5283·36
 1985 01  4881·55
 1985 02  4578.01
 1985 03  4984·39
 1985 04  7483.40
 1985 05  9584.70
 1985 06  2985.44
 1985 07  3091·43
 1985 08  2190.37
 1985 09  4394.06
 1985 10  3196.04
 1985 11  1998.70
 1985 12  6298·89
 1986 01 9099·39
 1986 02 85103.88
 1986 03 82103.37
 1986 04 93108.46
 1986 05 64104.29
 1986 06 47109.52
 1986 07 4112·43
 1986 08 31113·16
 1986 09 14112·27
 1986 10 99109.08
 1986 11 0111.88
 1986 12 22114.36
 1987 01  15118·49
 1987 02  46119·50
 1987 03  6123.29
 1987 04  34125·82
 1987 05  68123·44
 1987 06  21122·88
 1987 07  87120.59
 1987 08  62123.82
 1987 09  98122·56
 1987 10  81128.74
 1987 11  30134·77
 1987 12  24141.26
 1988 01 56134·01
 1988 02 7133·64
 1988 03 47138·27
 1988 04 65137.01
 1988 05 17134.46
 1988 06 5129·19
 1988 07 77127·11
 1988 08 54125·13
 1988 09 82126.65
 1988 10 8131·32
 1988 11 82136.27
 1988 12 84132·64
 1989 01  75128.24
 1989 02  71130·02
 1989 03  51125·98
 1989 04  76125.52
 1989 05  47119·25
 1989 06  78120.18
 1989 07  96125·20
 1989 08  74119·68
 1989 09  75123·60
 1989 10  33122.63
 1989 11  55123.92
 1989 12  45126.06
 1990 01 57127.33
 1990 02 70126·27
 1990 03 92124.85
 1990 04 86125·80
 1990 05 19127.46
 1990 06 44129.09
 1990 07 93134.80
 1990 08 14136.55
 1990 09 13137.41
 1990 10 37141·51
 1990 11 72141·29
 1990 12 74140.82
 1991 01  12142·82
 1991 02  56139·75
 1991 03  67129·31
 1991 04  34130.55
 1991 05  18129·00
 1991 06  32125·53
 1991 07  41127·99
 1991 08  91128·27
 1991 09  56132.37
 1991 10  23132·53
 1991 11  81134.48
 1991 12  61138·80
 1992 01 77134.35
 1992 02 9131.97
 1992 03 1129.77
 1992 04 90130·24
 1992 05 55134.00
 1992 06 97137.87
 1992 07 38140.60
 1992 08 46145.60
 1992 09 91141.11
 1992 10 20132·66
 1992 11 55128·94
 1992 12 24127·63
 1993 01  11127·39
 1993 02  33127.19
 1993 03  40130·16
 1993 04  43133.47
 1993 05  65134.68
 1993 06  19129·41
 1993 07  6129·39
 1993 08  47130.71
 1993 09  28131·53
 1993 10  83129.25
 1993 11  91128·57
 1993 12  5127.73
 1994 01 1129·55
 1994 02 58130·99
 1994 03 58131·76
 1994 04 11133.21
 1994 05 9132.29
 1994 06 1137.07
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1994 07 68136·29
 1994 08 95136·88
 1994 09 37140·20
 1994 10 61143·21
 1994 11 70138·22
 1994 12 46138.74
 1995 01  12139.40
 1995 02  20142·82
 1995 03  68151·42
 1995 04  36152.26
 1995 05  51150.15
 1995 06  77151.44
 1995 07  29150·29
 1995 08  12143.92
 1995 09  82146·19
 1995 10  40146.32
 1995 11  44142.94
 1995 12  46144.09
 1996 01 59139.48
 1996 02 45140.77
 1996 03 28141.17
 1996 04 35138·88
 1996 05 60138.43
 1996 06 50138.69
 1996 07 22141·36
 1996 08 3140·53
 1996 09 89138·72
 1996 10 41139.02
 1996 11 93138·36
 1996 12 95137.78
 1997 01  75131.56
 1997 02  28129·93
 1997 03  32130.39
 1997 04  85127.68
 1997 05  71131·80
 1997 06  45131·51
 1997 07  54127.54
 1997 08  70127.10
 1997 09  55129·19
 1997 10  53130·77
 1997 11  1127·84
 1997 12  71125·91
 1998 01 31124·88
 1998 02 35126.10
 1998 03 39124.17
 1998 04 37124·88
 1998 05 27122·99
 1998 06 2122·68
 1998 07 58121·16
 1998 08 39122·41
 1998 09 98126·47
 1998 10 88131.06
 1998 11 74127·68
 1998 12 74131.39
 1999 01  21129.24
 1999 02  54126.46
 1999 03  30126.02
 1999 04  66125·52
 1999 05  0124.02
 1999 06  83124.16
 1999 07  90127·14
 1999 08  61127.66
 1999 09  64130·47
 1999 10  86129·88
 1999 11  45127.24
 1999 12  31128.13
 2000 01 66124.46
 2000 02 98122·86
 2000 03 13125.14
 2000 04 74120·26
 2000 05 84120·46
 2000 06 78122·94
 2000 07 33120·27
 2000 08 12117·89
 2000 09 22117.99
 2000 10 10115·18
 2000 11 72115·64
 2000 12 92119.66
 2001 01  9117·86
 2001 02  6115.87
 2001 03  20111.33
 2001 04  87112·73
 2001 05  99111.22
 2001 06  99110.70
 2001 07  95111·94
 2001 08  93114.95
 2001 09  68115.10
 2001 10  50113.55
 2001 11  36112.84
 2001 12  34111.18
 2002 01 22108.49
 2002 02 42109·15
 2002 03 10109·75
 2002 04 56113·01
 2002 05 89115.81
 2002 06 87120·84
 2002 07 8119·77
 2002 08 31120·14
 2002 09 22119.86
 2002 10 18120·08
 2002 11 45119.91
 2002 12 58124·30
 2003 01  99126·48
 2003 02  95126.76
 2003 03  64127·12
 2003 04  57128.63
 2003 05  25133·03
 2003 06  4131.56
 2003 07  29128·74
 2003 08  77128·31
 2003 09  28134·25
 2003 10  53135.59
 2003 11  32138.18
 2003 12  90142.12
 2004 01 60142·46
 2004 02 78142·03
 2004 03 89142·82
 2004 04 92137·72
 2004 05 2140·24
 2004 06 39141.07
 2004 07 41139·38
 2004 08 7140·74
 2004 09 56143·05
 2004 10 19147.56
 2004 11 54153.05
 2004 12 81154.05
 2005 01  50149.30
 2005 02  30151·02
 2005 03  19149·11
 2005 04  87148.56
 2005 05  39143·60
 2005 06  5142.42
 2005 07  51141·35
 2005 08  22144.47
 2005 09  1142·45
 2005 10  5141·33
 2005 11  93139·00
 2005 12  8139·94
 2006 01 39142.98
 2006 02 14141·52
 2006 03 10141.23
 2006 04 92147.12
 2006 05 82149·33
 2006 06 42148.58
 2006 07 92147·98
 2006 08 48148.27
 2006 09 84147·02
 2006 10 24147·80
 2006 11 57150·39
 2006 12 71148.62
 2007 01  22146.79
 2007 02  20148·41
 2007 03  45149·81
 2007 04  85151.62
 2007 05  1150.75
 2007 06  14151.65
 2007 07  22153.71
 2007 08  36154·07
 2007 09  48159.50
 2007 10  16161.89
 2007 11  78161.81
 2007 12  97160·66
 2008 01 18163.58
 2008 02 60166.91
 2008 03 31169·32
 2008 04 66167·42
 2008 05 89166·70
 2008 06 8163·44

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR