Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 74163.44
 2008 05 76166·70
 2008 04 37167.42
 2008 03 73169·32
 2008 02 25166·91
 2008 01 31163.58
 2007 12  38160.66
 2007 11  17161·81
 2007 10  22161.89
 2007 09  67159.50
 2007 08  20154.07
 2007 07  40153.71
 2007 06  18151·65
 2007 05  64150.75
 2007 04  98151·62
 2007 03  87149.81
 2007 02  88148.41
 2007 01  28146·79
 2006 12 9148·62
 2006 11 27150.39
 2006 10 31147·80
 2006 09 93147.02
 2006 08 16148.27
 2006 07 55147·98
 2006 06 73148.58
 2006 05 14149·33
 2006 04 6147·12
 2006 03 89141.23
 2006 02 64141·52
 2006 01 72142·98
 2005 12  93139·94
 2005 11  74139.00
 2005 10  81141·33
 2005 09  75142.45
 2005 08  14144·47
 2005 07  78141.35
 2005 06  23142·42
 2005 05  55143·60
 2005 04  33148·56
 2005 03  97149·11
 2005 02  16151.02
 2005 01  67149·30
 2004 12 37154·05
 2004 11 48153.05
 2004 10 10147·56
 2004 09 94143·05
 2004 08 40140·74
 2004 07 77139·38
 2004 06 80141·07
 2004 05 42140·24
 2004 04 78137·72
 2004 03 52142·82
 2004 02 27142.03
 2004 01 42142.46
 2003 12  15142·12
 2003 11  67138·18
 2003 10  76135·59
 2003 09  52134·25
 2003 08  39128·31
 2003 07  42128·74
 2003 06  79131.56
 2003 05  53133.03
 2003 04  63128·63
 2003 03  21127.12
 2003 02  9126·76
 2003 01  52126·48
 2002 12 25124·30
 2002 11 73119.91
 2002 10 67120.08
 2002 09 80119·86
 2002 08 87120.14
 2002 07 92119.77
 2002 06 80120·84
 2002 05 94115.81
 2002 04 37113·01
 2002 03 96109·75
 2002 02 96109·15
 2002 01 76108.49
 2001 12  89111·18
 2001 11  32112.84
 2001 10  93113·55
 2001 09  32115·10
 2001 08  80114·95
 2001 07  66111·94
 2001 06  69110·70
 2001 05  94111·22
 2001 04  73112·73
 2001 03  94111.33
 2001 02  51115.87
 2001 01  18117.86
 2000 12 56119·66
 2000 11 35115·64
 2000 10 88115·18
 2000 09 87117·99
 2000 08 42117·89
 2000 07 33120·27
 2000 06 57122.94
 2000 05 6120.46
 2000 04 69120·26
 2000 03 57125·14
 2000 02 57122.86
 2000 01 8124·46
 1999 12  99128·13
 1999 11  1127·24
 1999 10  15129·88
 1999 09  49130.47
 1999 08  21127·66
 1999 07  84127·14
 1999 06  79124·16
 1999 05  10124.02
 1999 04  47125.52
 1999 03  51126·02
 1999 02  26126.46
 1999 01  99129.24
 1998 12 15131.39
 1998 11 70127·68
 1998 10 57131.06
 1998 09 47126.47
 1998 08 89122·41
 1998 07 36121·16
 1998 06 96122·68
 1998 05 11122·99
 1998 04 56124.88
 1998 03 68124.17
 1998 02 94126.10
 1998 01 72124.88
 1997 12  29125·91
 1997 11  9127.84
 1997 10  26130.77
 1997 09  37129.19
 1997 08  46127·10
 1997 07  30127.54
 1997 06  93131.51
 1997 05  37131.80
 1997 04  69127·68
 1997 03  24130·39
 1997 02  20129.93
 1997 01  30131.56
 1996 12 87137.78
 1996 11 11138·36
 1996 10 57139·02
 1996 09 96138.72
 1996 08 13140.53
 1996 07 34141·36
 1996 06 81138.69
 1996 05 43138.43
 1996 04 84138·88
 1996 03 63141·17
 1996 02 90140.77
 1996 01 3139·48
 1995 12  63144·09
 1995 11  92142·94
 1995 10  12146·32
 1995 09  30146.19
 1995 08  39143.92
 1995 07  39150.29
 1995 06  95151.44
 1995 05  9150.15
 1995 04  24152·26
 1995 03  50151·42
 1995 02  16142.82
 1995 01  44139·40
 1994 12 56138.74
 1994 11 93138·22
 1994 10 74143·21
 1994 09 68140.20
 1994 08 97136.88
 1994 07 63136·29
 1994 06 96137·07
 1994 05 38132·29
 1994 04 37133·21
 1994 03 77131·76
 1994 02 32130·99
 1994 01 34129.55
 1993 12  87127·73
 1993 11  82128·57
 1993 10  56129.25
 1993 09  64131·53
 1993 08  86130·71
 1993 07  46129.39
 1993 06  70129.41
 1993 05  60134.68
 1993 04  96133.47
 1993 03  62130·16
 1993 02  98127.19
 1993 01  77127.39
 1992 12 5127.63
 1992 11 51128·94
 1992 10 92132.66
 1992 09 98141.11
 1992 08 27145·60
 1992 07 55140·60
 1992 06 26137.87
 1992 05 29134·00
 1992 04 99130.24
 1992 03 45129·77
 1992 02 1131·97
 1992 01 2134.35
 1991 12  84138.80
 1991 11  15134.48
 1991 10  43132.53
 1991 09  73132·37
 1991 08  70128·27
 1991 07  83127.99
 1991 06  1125·53
 1991 05  24129·00
 1991 04  69130·55
 1991 03  95129.31
 1991 02  52139·75
 1991 01  63142.82
 1990 12 21140·82
 1990 11 18141.29
 1990 10 95141.51
 1990 09 19137·41
 1990 08 87136.55
 1990 07 47134.80
 1990 06 55129.09
 1990 05 51127·46
 1990 04 55125·80
 1990 03 1124·85
 1990 02 85126·27
 1990 01 39127.33
 1989 12  39126·06
 1989 11  25123.92
 1989 10  57122.63
 1989 09  90123·60
 1989 08  76119·68
 1989 07  87125.20
 1989 06  74120·18
 1989 05  37119·25
 1989 04  29125·52
 1989 03  82125.98
 1989 02  61130.02
 1989 01  35128.24
 1988 12 86132.64
 1988 11 29136·27
 1988 10 67131·32
 1988 09 66126.65
 1988 08 60125.13
 1988 07 71127·11
 1988 06 68129·19
 1988 05 38134·46
 1988 04 89137·01
 1988 03 79138.27
 1988 02 65133·64
 1988 01 80134·01
 1987 12  35141·26
 1987 11  46134·77
 1987 10  83128.74
 1987 09  51122·56
 1987 08  88123.82
 1987 07  91120.59
 1987 06  73122·88
 1987 05  32123·44
 1987 04  58125·82
 1987 03  59123.29
 1987 02  9119·50
 1987 01  29118.49
 1986 12 85114.36
 1986 11 18111.88
 1986 10 93109·08
 1986 09 74112·27
 1986 08 32113·16
 1986 07 64112.43
 1986 06 49109·52
 1986 05 24104.29
 1986 04 85108·46
 1986 03 14103.37
 1986 02 28103.88
 1986 01 6099·39
 1985 12  5998.89
 1985 11  1398·70
 1985 10  596.04
 1985 09  9094.06
 1985 08  9090.37
 1985 07  3091.43
 1985 06  8285.44
 1985 05  4384·70
 1985 04  4383·40
 1985 03  6084·39
 1985 02  8278.01
 1985 01  7981·55
 1984 12 483.36
 1984 11 2184.77
 1984 10 5786.83
 1984 09 7786.81
 1984 08 8690·20
 1984 07 5889.01
 1984 06 8292.69
 1984 05 4494·27
 1984 04 2895.29
 1984 03 3998·10
 1984 02 5797.40
 1984 01 1394·08
 1983 12  9396.51
 1983 11  5996·32
 1983 10  897·09
 1983 09  4097.58
 1983 08  6895.84
 1983 07  3896.74
 1983 06  8598·59
 1983 05  699·01
 1983 04  6699·77
 1983 03  1898·92
 1983 02  6399·02
 1983 01  1999.42
 1982 12 25102.71
 1982 11 7099·00
 1982 10 4496·17
 1982 09 997·68
 1982 08 899.13
 1982 07 88100.17
 1982 06 51100.31
 1982 05 33103·99
 1982 04 3106.57
 1982 03 90104·72
 1982 02 37105·57
 1982 01 74109·37
 1981 12  22111.83
 1981 11  21112·64
 1981 10  75109·84
 1981 09  37106·39
 1981 08  5104·33
 1981 07  49103·11
 1981 06  67107.57
 1981 05  54109.53
 1981 04  12112.93
 1981 03  70116.35
 1981 02  37115·33
 1981 01  83119·42
 1980 12 33124.06
 1980 11 2122·78
 1980 10 37124·49
 1980 09 4125·79
 1980 08 81124.57
 1980 07 89121·79
 1980 06 42123.74
 1980 05 24122·82
 1980 04 93120.36
 1980 03 0115·87
 1980 02 51120·88
 1980 01 76122·88
 1979 12  31122.88
 1979 11  30121·33
 1979 10  91120·17
 1979 09  14125.56
 1979 08  85122·89
 1979 07  98122.67
 1979 06  12122·18
 1979 05  22118·65
 1979 04  67119.74
 1979 03  48121·62
 1979 02  89122.39
 1979 01  6121·15
 1978 12 14126·64
 1978 11 49121·14
 1978 10 22132.23
 1978 09 97124.37
 1978 08 90121·52
 1978 07 95120.00
 1978 06 38115·52
 1978 05 53112.51
 1978 04 82111·18
 1978 03 5114.65
 1978 02 86114.16
 1978 01 54111·39
 1977 12  4111·37
 1977 11  23105.73
 1977 10  41104·96
 1977 09  7101·34
 1977 08  9499.78
 1977 07  2099·84
 1977 06  598·65
 1977 05  4597·62
 1977 04  1397.40
 1977 03  8796·62
 1977 02  296.36
 1977 01  2396.63
 1976 12 5196.87
 1976 11 4695·57
 1976 10 8395.54
 1976 09 2396.88
 1976 08 1997.17
 1976 07 4097.16
 1976 06 2397.27
 1976 05 5397.02
 1976 04 5697·72
 1976 03 3898.01
 1976 02 2498·69
 1976 01 4297.51
 1975 12  2696·61
 1975 11  3496·53
 1975 10  998·03
 1975 09  5095·88
 1975 08  1497.75
 1975 07  4798·03
 1975 06  29101·55
 1975 05  56103·23
 1975 04  36102.66
 1975 03  23103·85
 1975 02  61106·86
 1975 01  67104·17
 1974 12 28102·23
 1974 11 28100·68
 1974 10 498·97
 1974 09 1698.24
 1974 08 5397.30
 1974 07 5999·53
 1974 06 83100·18
 1974 05 58100·78
 1974 04 99101.76
 1974 03 3498.79
 1974 02 5095·42
 1974 01 7693·12
 1973 12  8093·96
 1973 11  9696·59
 1973 10  79101·43
 1973 09  76103·05
 1973 08  32103.40
 1973 07  16107.25


 1973 06  71105·24
 1973 05  89102·38
 1973 04  2099·21
 1973 03  8899.83
 1973 02  5199.64
 1973 01  7391.89
 1972 12 3090.71
 1972 11 3090.71
 1972 10 6991.32
 1972 09 991.86
 1972 08 7691·96
 1972 07 8691·98
 1972 06 292.02
 1972 05 491.89

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state and city building permits data? Click here for California and then find your own.

    Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap