Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 69163.44
 2008 05 42166.70
 2008 04 61167·42
 2008 03 53169·32
 2008 02 69166.91
 2008 01 64163.58
 2007 12  93160.66
 2007 11  43161·81
 2007 10  80161·89
 2007 09  28159·50
 2007 08  70154.07
 2007 07  76153.71
 2007 06  51151·65
 2007 05  15150·75
 2007 04  4151·62
 2007 03  95149·81
 2007 02  58148·41
 2007 01  33146.79
 2006 12 34148.62
 2006 11 70150·39
 2006 10 1147.80
 2006 09 14147.02
 2006 08 22148.27
 2006 07 95147.98
 2006 06 6148.58
 2006 05 13149.33
 2006 04 56147·12
 2006 03 88141.23
 2006 02 23141.52
 2006 01 12142.98
 2005 12  50139·94
 2005 11  95139.00
 2005 10  27141.33
 2005 09  19142.45
 2005 08  40144·47
 2005 07  84141·35
 2005 06  19142·42
 2005 05  64143·60
 2005 04  90148.56
 2005 03  50149.11
 2005 02  25151·02
 2005 01  5149.30
 2004 12 89154.05
 2004 11 11153·05
 2004 10 94147·56
 2004 09 22143.05
 2004 08 47140·74
 2004 07 12139·38
 2004 06 2141·07
 2004 05 23140·24
 2004 04 5137.72
 2004 03 21142.82
 2004 02 49142.03
 2004 01 40142.46
 2003 12  23142.12
 2003 11  34138·18
 2003 10  61135·59
 2003 09  28134·25
 2003 08  91128.31
 2003 07  68128.74
 2003 06  88131.56
 2003 05  70133·03
 2003 04  22128·63
 2003 03  69127·12
 2003 02  6126.76
 2003 01  72126·48
 2002 12 52124·30
 2002 11 5119·91
 2002 10 15120.08
 2002 09 66119.86
 2002 08 46120·14
 2002 07 71119.77
 2002 06 40120·84
 2002 05 8115·81
 2002 04 90113·01
 2002 03 86109·75
 2002 02 32109·15
 2002 01 81108·49
 2001 12  98111.18
 2001 11  93112·84
 2001 10  66113·55
 2001 09  90115.10
 2001 08  8114·95
 2001 07  62111.94
 2001 06  43110·70
 2001 05  68111.22
 2001 04  83112·73
 2001 03  87111·33
 2001 02  87115·87
 2001 01  70117·86
 2000 12 10119.66
 2000 11 88115.64
 2000 10 50115.18
 2000 09 80117.99
 2000 08 2117.89
 2000 07 8120·27
 2000 06 6122·94
 2000 05 2120.46
 2000 04 98120.26
 2000 03 16125·14
 2000 02 57122·86
 2000 01 70124.46
 1999 12  59128·13
 1999 11  7127·24
 1999 10  27129·88
 1999 09  39130.47
 1999 08  75127·66
 1999 07  0127.14
 1999 06  66124.16
 1999 05  92124·02
 1999 04  58125.52
 1999 03  38126·02
 1999 02  51126.46
 1999 01  34129·24
 1998 12 45131·39
 1998 11 92127·68
 1998 10 82131·06
 1998 09 98126·47
 1998 08 0122·41
 1998 07 55121·16
 1998 06 84122.68
 1998 05 40122.99
 1998 04 11124.88
 1998 03 47124·17
 1998 02 7126·10
 1998 01 42124.88
 1997 12  90125·91
 1997 11  10127·84
 1997 10  27130·77
 1997 09  10129.19
 1997 08  76127·10
 1997 07  16127.54
 1997 06  44131.51
 1997 05  76131·80
 1997 04  31127.68
 1997 03  57130.39
 1997 02  84129.93
 1997 01  97131.56
 1996 12 43137·78
 1996 11 53138.36
 1996 10 96139·02
 1996 09 54138·72
 1996 08 25140.53
 1996 07 49141·36
 1996 06 57138.69
 1996 05 55138·43
 1996 04 15138·88
 1996 03 12141.17
 1996 02 67140·77
 1996 01 30139.48
 1995 12  76144.09
 1995 11  38142.94
 1995 10  51146·32
 1995 09  36146·19
 1995 08  96143·92
 1995 07  45150.29
 1995 06  60151.44
 1995 05  55150·15
 1995 04  87152.26
 1995 03  78151·42
 1995 02  68142.82
 1995 01  94139·40
 1994 12 88138·74
 1994 11 5138.22
 1994 10 77143.21
 1994 09 84140·20
 1994 08 61136·88
 1994 07 22136·29
 1994 06 11137.07
 1994 05 82132·29
 1994 04 94133.21
 1994 03 46131·76
 1994 02 22130.99
 1994 01 69129.55
 1993 12  1127.73
 1993 11  23128.57
 1993 10  84129·25
 1993 09  52131.53
 1993 08  19130·71
 1993 07  21129·39
 1993 06  98129·41
 1993 05  64134·68
 1993 04  10133·47
 1993 03  35130.16
 1993 02  89127.19
 1993 01  59127·39
 1992 12 64127·63
 1992 11 83128.94
 1992 10 8132.66
 1992 09 21141.11
 1992 08 92145.60
 1992 07 9140.60
 1992 06 30137·87
 1992 05 55134·00
 1992 04 33130·24
 1992 03 84129·77
 1992 02 55131.97
 1992 01 94134·35
 1991 12  49138.80
 1991 11  1134.48
 1991 10  10132·53
 1991 09  93132·37
 1991 08  29128·27
 1991 07  79127·99
 1991 06  43125·53
 1991 05  36129·00
 1991 04  85130.55
 1991 03  62129.31
 1991 02  31139.75
 1991 01  27142.82
 1990 12 55140.82
 1990 11 20141.29
 1990 10 74141.51
 1990 09 99137.41
 1990 08 2136.55
 1990 07 46134.80
 1990 06 98129.09
 1990 05 9127.46
 1990 04 15125·80
 1990 03 60124·85
 1990 02 52126·27
 1990 01 38127.33
 1989 12  5126·06
 1989 11  6123·92
 1989 10  13122.63
 1989 09  93123.60
 1989 08  11119·68
 1989 07  53125.20
 1989 06  80120.18
 1989 05  6119.25
 1989 04  95125.52
 1989 03  95125.98
 1989 02  79130.02
 1989 01  32128·24
 1988 12 47132·64
 1988 11 51136.27
 1988 10 60131.32
 1988 09 54126.65
 1988 08 77125.13
 1988 07 65127.11
 1988 06 99129.19
 1988 05 79134.46
 1988 04 25137·01
 1988 03 8138·27
 1988 02 97133·64
 1988 01 37134·01
 1987 12  53141.26
 1987 11  72134.77
 1987 10  77128·74
 1987 09  86122.56
 1987 08  49123·82
 1987 07  77120·59
 1987 06  92122·88
 1987 05  8123·44
 1987 04  26125·82
 1987 03  66123·29
 1987 02  16119·50
 1987 01  8118·49
 1986 12 22114.36
 1986 11 10111.88
 1986 10 50109·08
 1986 09 19112·27
 1986 08 0113.16
 1986 07 3112.43
 1986 06 19109.52
 1986 05 98104·29
 1986 04 47108·46
 1986 03 62103·37
 1986 02 73103·88
 1986 01 2599·39
 1985 12  7798.89
 1985 11  3398.70
 1985 10  8896·04
 1985 09  794.06
 1985 08  2890.37
 1985 07  8591·43
 1985 06  6585.44
 1985 05  7784.70
 1985 04  6283.40
 1985 03  1284·39
 1985 02  2878·01
 1985 01  9081·55
 1984 12 6783·36
 1984 11 3384·77
 1984 10 2886·83
 1984 09 2986.81
 1984 08 5690.20
 1984 07 9189·01
 1984 06 4092·69
 1984 05 094·27
 1984 04 6795.29
 1984 03 5898·10
 1984 02 6697.40
 1984 01 3594·08
 1983 12  6396.51
 1983 11  2596.32
 1983 10  2997·09
 1983 09  9097.58
 1983 08  3195.84
 1983 07  1396.74
 1983 06  8198.59
 1983 05  4799·01
 1983 04  8699.77
 1983 03  6698·92
 1983 02  9899·02
 1983 01  1399.42
 1982 12 64102.71
 1982 11 5299.00
 1982 10 7896.17
 1982 09 1997·68
 1982 08 2899.13
 1982 07 67100·17
 1982 06 48100·31
 1982 05 21103·99
 1982 04 67106.57
 1982 03 28104·72
 1982 02 59105.57
 1982 01 3109·37
 1981 12  93111.83
 1981 11  81112·64
 1981 10  85109.84
 1981 09  69106.39
 1981 08  44104·33
 1981 07  94103.11
 1981 06  27107·57
 1981 05  53109.53
 1981 04  84112.93
 1981 03  62116.35
 1981 02  10115·33
 1981 01  9119.42
 1980 12 99124·06
 1980 11 3122.78
 1980 10 85124.49
 1980 09 21125·79
 1980 08 3124.57
 1980 07 62121.79
 1980 06 28123.74
 1980 05 95122·82
 1980 04 33120·36
 1980 03 9115·87
 1980 02 37120.88
 1980 01 62122·88
 1979 12  53122.88
 1979 11  36121·33
 1979 10  40120·17
 1979 09  79125.56
 1979 08  51122.89
 1979 07  63122·67
 1979 06  86122.18
 1979 05  28118·65
 1979 04  39119·74
 1979 03  35121.62
 1979 02  51122·39
 1979 01  15121.15
 1978 12 55126.64
 1978 11 20121·14
 1978 10 34132·23
 1978 09 72124.37
 1978 08 63121.52
 1978 07 13120·00
 1978 06 62115.52
 1978 05 56112·51
 1978 04 49111·18
 1978 03 33114.65
 1978 02 85114.16
 1978 01 48111·39
 1977 12  28111.37
 1977 11  24105.73
 1977 10  79104.96
 1977 09  55101·34
 1977 08  3699.78
 1977 07  5499·84
 1977 06  4298.65
 1977 05  897·62
 1977 04  3797.40
 1977 03  1996.62
 1977 02  296.36
 1977 01  6496.63
 1976 12 1896·87
 1976 11 3895·57
 1976 10 995.54
 1976 09 596·88
 1976 08 9397·17
 1976 07 5397.16
 1976 06 3797.27
 1976 05 3897·02
 1976 04 097.72
 1976 03 3698.01
 1976 02 8798·69
 1976 01 9497.51
 1975 12  096.61
 1975 11  7996·53
 1975 10  8598.03
 1975 09  2995.88
 1975 08  8397.75
 1975 07  298·03
 1975 06  81101·55
 1975 05  26103.23
 1975 04  61102.66
 1975 03  49103.85
 1975 02  50106.86
 1975 01  91104.17
 1974 12 72102·23
 1974 11 90100.68
 1974 10 9398·97
 1974 09 5598.24
 1974 08 7897.30
 1974 07 1799.53
 1974 06 35100.18
 1974 05 76100.78
 1974 04 68101·76
 1974 03 5298·79
 1974 02 2795·42
 1974 01 3593·12
 1973 12  5593·96
 1973 11  3696·59
 1973 10  44101·43
 1973 09  38103·05
 1973 08  77103·40
 1973 07  41107·25


 1973 06  86105·24
 1973 05  17102·38
 1973 04  9699.21
 1973 03  5999·83
 1973 02  7899·64
 1973 01  3091·89
 1972 12 090·71
 1972 11 1190.71
 1972 10 7291·32
 1972 09 5691·86
 1972 08 291·96
 1972 07 4091·98
 1972 06 4292·02
 1972 05 491·89

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap