Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 91163.44
 2008 05 89166.70
 2008 04 74167·42
 2008 03 85169.32
 2008 02 87166·91
 2008 01 47163.58
 2007 12  33160.66
 2007 11  43161.81
 2007 10  56161.89
 2007 09  9159.50
 2007 08  99154·07
 2007 07  5153.71
 2007 06  48151.65
 2007 05  58150·75
 2007 04  85151·62
 2007 03  17149·81
 2007 02  38148.41
 2007 01  0146·79
 2006 12 29148·62
 2006 11 47150.39
 2006 10 26147·80
 2006 09 66147.02
 2006 08 94148·27
 2006 07 89147.98
 2006 06 39148.58
 2006 05 14149.33
 2006 04 67147·12
 2006 03 62141.23
 2006 02 27141·52
 2006 01 25142.98
 2005 12  62139·94
 2005 11  12139·00
 2005 10  64141·33
 2005 09  5142.45
 2005 08  17144.47
 2005 07  6141·35
 2005 06  52142.42
 2005 05  86143.60
 2005 04  94148·56
 2005 03  39149.11
 2005 02  15151.02
 2005 01  25149.30
 2004 12 81154.05
 2004 11 29153·05
 2004 10 4147·56
 2004 09 4143.05
 2004 08 92140.74
 2004 07 23139·38
 2004 06 95141.07
 2004 05 29140·24
 2004 04 63137.72
 2004 03 87142.82
 2004 02 88142.03
 2004 01 31142·46
 2003 12  59142·12
 2003 11  17138.18
 2003 10  8135·59
 2003 09  68134.25
 2003 08  66128·31
 2003 07  31128·74
 2003 06  6131·56
 2003 05  21133·03
 2003 04  98128·63
 2003 03  75127.12
 2003 02  57126.76
 2003 01  97126·48
 2002 12 93124·30
 2002 11 16119·91
 2002 10 61120.08
 2002 09 27119·86
 2002 08 13120·14
 2002 07 49119.77
 2002 06 45120.84
 2002 05 68115·81
 2002 04 47113.01
 2002 03 93109.75
 2002 02 57109.15
 2002 01 2108.49
 2001 12  7111·18
 2001 11  93112·84
 2001 10  74113.55
 2001 09  35115.10
 2001 08  31114.95
 2001 07  17111.94
 2001 06  96110.70
 2001 05  99111·22
 2001 04  82112·73
 2001 03  60111·33
 2001 02  48115·87
 2001 01  50117·86
 2000 12 48119.66
 2000 11 40115.64
 2000 10 82115·18
 2000 09 70117·99
 2000 08 43117.89
 2000 07 2120·27
 2000 06 71122·94
 2000 05 67120·46
 2000 04 2120.26
 2000 03 15125·14
 2000 02 17122.86
 2000 01 70124·46
 1999 12  91128.13
 1999 11  74127.24
 1999 10  45129.88
 1999 09  38130.47
 1999 08  96127·66
 1999 07  96127.14
 1999 06  5124.16
 1999 05  52124.02
 1999 04  30125.52
 1999 03  27126.02
 1999 02  73126·46
 1999 01  18129·24
 1998 12 32131.39
 1998 11 36127.68
 1998 10 49131.06
 1998 09 68126·47
 1998 08 64122.41
 1998 07 17121·16
 1998 06 59122.68
 1998 05 58122·99
 1998 04 14124·88
 1998 03 88124·17
 1998 02 53126·10
 1998 01 71124·88
 1997 12  95125.91
 1997 11  94127·84
 1997 10  6130·77
 1997 09  13129·19
 1997 08  45127·10
 1997 07  4127·54
 1997 06  18131·51
 1997 05  15131·80
 1997 04  27127·68
 1997 03  13130.39
 1997 02  16129·93
 1997 01  35131·56
 1996 12 28137.78
 1996 11 39138.36
 1996 10 49139.02
 1996 09 53138·72
 1996 08 62140·53
 1996 07 27141·36
 1996 06 93138·69
 1996 05 77138.43
 1996 04 66138·88
 1996 03 45141·17
 1996 02 49140.77
 1996 01 39139·48
 1995 12  4144.09
 1995 11  88142·94
 1995 10  41146·32
 1995 09  93146.19
 1995 08  63143·92
 1995 07  75150·29
 1995 06  20151·44
 1995 05  24150·15
 1995 04  56152.26
 1995 03  50151.42
 1995 02  61142.82
 1995 01  36139·40
 1994 12 21138·74
 1994 11 83138·22
 1994 10 65143·21
 1994 09 62140.20
 1994 08 21136.88
 1994 07 67136·29
 1994 06 58137·07
 1994 05 59132.29
 1994 04 43133.21
 1994 03 21131.76
 1994 02 89130.99
 1994 01 7129.55
 1993 12  2127·73
 1993 11  90128·57
 1993 10  34129.25
 1993 09  14131·53
 1993 08  34130.71
 1993 07  43129·39
 1993 06  93129.41
 1993 05  11134.68
 1993 04  2133.47
 1993 03  74130.16
 1993 02  93127.19
 1993 01  56127·39
 1992 12 95127.63
 1992 11 2128·94
 1992 10 82132·66
 1992 09 28141.11
 1992 08 25145·60
 1992 07 71140·60
 1992 06 37137.87
 1992 05 36134·00
 1992 04 30130.24
 1992 03 51129.77
 1992 02 58131·97
 1992 01 11134.35
 1991 12  73138.80
 1991 11  35134·48
 1991 10  70132.53
 1991 09  9132.37
 1991 08  42128.27
 1991 07  43127.99
 1991 06  24125·53
 1991 05  13129·00
 1991 04  50130.55
 1991 03  18129·31
 1991 02  95139·75
 1991 01  28142·82
 1990 12 34140.82
 1990 11 31141·29
 1990 10 84141·51
 1990 09 86137·41
 1990 08 58136.55
 1990 07 74134.80
 1990 06 16129·09
 1990 05 45127.46
 1990 04 10125·80
 1990 03 68124.85
 1990 02 40126.27
 1990 01 85127.33
 1989 12  2126·06
 1989 11  56123·92
 1989 10  34122.63
 1989 09  14123.60
 1989 08  72119·68
 1989 07  8125·20
 1989 06  96120.18
 1989 05  62119·25
 1989 04  83125.52
 1989 03  17125·98
 1989 02  53130·02
 1989 01  87128·24
 1988 12 24132·64
 1988 11 4136·27
 1988 10 55131·32
 1988 09 70126.65
 1988 08 6125.13
 1988 07 11127.11
 1988 06 77129.19
 1988 05 19134.46
 1988 04 68137.01
 1988 03 8138.27
 1988 02 20133.64
 1988 01 63134.01
 1987 12  73141·26
 1987 11  89134·77
 1987 10  9128·74
 1987 09  61122·56
 1987 08  8123·82
 1987 07  74120·59
 1987 06  94122·88
 1987 05  94123.44
 1987 04  87125.82
 1987 03  6123.29
 1987 02  51119.50
 1987 01  68118.49
 1986 12 47114·36
 1986 11 55111·88
 1986 10 80109.08
 1986 09 15112.27
 1986 08 52113.16
 1986 07 15112.43
 1986 06 7109.52
 1986 05 92104·29
 1986 04 88108·46
 1986 03 4103.37
 1986 02 82103·88
 1986 01 8099.39
 1985 12  7098·89
 1985 11  6898·70
 1985 10  8096·04
 1985 09  8694.06
 1985 08  3590·37
 1985 07  7491·43
 1985 06  285.44
 1985 05  4284.70
 1985 04  4583.40
 1985 03  1984.39
 1985 02  7378·01
 1985 01  481.55
 1984 12 9083·36
 1984 11 1984.77
 1984 10 4486·83
 1984 09 5486·81
 1984 08 8190·20
 1984 07 2089.01
 1984 06 8992.69
 1984 05 9994·27
 1984 04 5695·29
 1984 03 9198·10
 1984 02 1097·40
 1984 01 7094·08
 1983 12  7996.51
 1983 11  2696·32
 1983 10  3297·09
 1983 09  2397·58
 1983 08  3795·84
 1983 07  4496·74
 1983 06  598.59
 1983 05  4199.01
 1983 04  4399.77
 1983 03  8998.92
 1983 02  499·02
 1983 01  3199·42
 1982 12 35102.71
 1982 11 3099·00
 1982 10 3096·17
 1982 09 2397·68
 1982 08 7699·13
 1982 07 62100·17
 1982 06 8100·31
 1982 05 74103.99
 1982 04 54106.57
 1982 03 4104.72
 1982 02 89105.57
 1982 01 67109·37
 1981 12  82111·83
 1981 11  99112·64
 1981 10  48109·84
 1981 09  7106.39
 1981 08  98104.33
 1981 07  17103·11
 1981 06  86107·57
 1981 05  26109.53
 1981 04  64112.93
 1981 03  52116·35
 1981 02  27115·33
 1981 01  82119·42
 1980 12 68124·06
 1980 11 23122·78
 1980 10 23124.49
 1980 09 55125·79
 1980 08 24124·57
 1980 07 75121.79
 1980 06 48123.74
 1980 05 52122.82
 1980 04 68120·36
 1980 03 76115.87
 1980 02 3120·88
 1980 01 5122.88
 1979 12  65122.88
 1979 11  20121·33
 1979 10  14120·17
 1979 09  71125·56
 1979 08  2122·89
 1979 07  28122·67
 1979 06  30122.18
 1979 05  31118·65
 1979 04  92119.74
 1979 03  42121·62
 1979 02  28122.39
 1979 01  92121·15
 1978 12 73126·64
 1978 11 32121·14
 1978 10 7132.23
 1978 09 85124·37
 1978 08 7121.52
 1978 07 93120·00
 1978 06 93115·52
 1978 05 67112.51
 1978 04 83111.18
 1978 03 42114.65
 1978 02 37114.16
 1978 01 20111.39
 1977 12  13111.37
 1977 11  25105.73
 1977 10  13104·96
 1977 09  51101.34
 1977 08  3599·78
 1977 07  1199·84
 1977 06  2298.65
 1977 05  9097.62
 1977 04  1397.40
 1977 03  9396·62
 1977 02  9096·36
 1977 01  9596·63
 1976 12 3396·87
 1976 11 9195·57
 1976 10 6795.54
 1976 09 4796·88
 1976 08 1097·17
 1976 07 5097·16
 1976 06 2897·27
 1976 05 5497.02
 1976 04 8197·72
 1976 03 3798.01
 1976 02 7498.69
 1976 01 4697·51
 1975 12  896·61
 1975 11  4796.53
 1975 10  3098.03
 1975 09  8095.88
 1975 08  8097.75
 1975 07  098.03
 1975 06  46101·55
 1975 05  38103·23
 1975 04  10102.66
 1975 03  40103·85
 1975 02  99106.86
 1975 01  26104·17
 1974 12 35102·23
 1974 11 35100.68
 1974 10 8798.97
 1974 09 7798·24
 1974 08 1897.30
 1974 07 8099.53
 1974 06 37100·18
 1974 05 46100.78
 1974 04 48101·76
 1974 03 9498.79
 1974 02 9995·42
 1974 01 1693.12
 1973 12  3793.96
 1973 11  2196·59
 1973 10  49101.43
 1973 09  93103.05
 1973 08  22103·40
 1973 07  31107.25


 1973 06  87105·24
 1973 05  8102·38
 1973 04  6899.21
 1973 03  1799.83
 1973 02  3799·64
 1973 01  1991·89
 1972 12 6190.71
 1972 11 9890·71
 1972 10 5291·32
 1972 09 791.86
 1972 08 1591·96
 1972 07 1991.98
 1972 06 592·02
 1972 05 7891·89

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap