Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 6163.44
 2008 05 29166·70
 2008 04 24167.42
 2008 03 39169.32
 2008 02 44166·91
 2008 01 12163.58
 2007 12  16160·66
 2007 11  63161.81
 2007 10  36161·89
 2007 09  80159·50
 2007 08  96154·07
 2007 07  72153·71
 2007 06  33151·65
 2007 05  17150·75
 2007 04  78151·62
 2007 03  12149·81
 2007 02  9148.41
 2007 01  27146·79
 2006 12 98148.62
 2006 11 51150.39
 2006 10 65147.80
 2006 09 44147.02
 2006 08 21148·27
 2006 07 84147.98
 2006 06 26148.58
 2006 05 23149.33
 2006 04 34147·12
 2006 03 30141.23
 2006 02 43141.52
 2006 01 46142.98
 2005 12  49139.94
 2005 11  32139.00
 2005 10  92141·33
 2005 09  20142.45
 2005 08  6144.47
 2005 07  61141·35
 2005 06  72142.42
 2005 05  76143.60
 2005 04  66148.56
 2005 03  9149·11
 2005 02  9151·02
 2005 01  72149.30
 2004 12 17154·05
 2004 11 97153·05
 2004 10 53147.56
 2004 09 88143·05
 2004 08 73140·74
 2004 07 69139·38
 2004 06 80141·07
 2004 05 32140.24
 2004 04 71137·72
 2004 03 93142·82
 2004 02 90142.03
 2004 01 35142·46
 2003 12  75142.12
 2003 11  63138·18
 2003 10  9135·59
 2003 09  53134.25
 2003 08  71128·31
 2003 07  0128.74
 2003 06  86131·56
 2003 05  69133·03
 2003 04  74128·63
 2003 03  46127·12
 2003 02  98126·76
 2003 01  88126.48
 2002 12 20124.30
 2002 11 72119.91
 2002 10 45120·08
 2002 09 43119.86
 2002 08 73120.14
 2002 07 71119·77
 2002 06 52120.84
 2002 05 91115.81
 2002 04 21113.01
 2002 03 62109.75
 2002 02 69109.15
 2002 01 12108.49
 2001 12  77111.18
 2001 11  90112·84
 2001 10  72113·55
 2001 09  14115·10
 2001 08  77114.95
 2001 07  23111·94
 2001 06  61110.70
 2001 05  28111·22
 2001 04  86112.73
 2001 03  57111·33
 2001 02  62115.87
 2001 01  10117·86
 2000 12 92119.66
 2000 11 9115.64
 2000 10 25115·18
 2000 09 43117.99
 2000 08 6117·89
 2000 07 24120·27
 2000 06 26122.94
 2000 05 33120.46
 2000 04 68120·26
 2000 03 72125·14
 2000 02 64122·86
 2000 01 12124·46
 1999 12  39128·13
 1999 11  46127·24
 1999 10  65129.88
 1999 09  36130.47
 1999 08  8127.66
 1999 07  66127·14
 1999 06  80124.16
 1999 05  88124.02
 1999 04  88125·52
 1999 03  75126.02
 1999 02  84126.46
 1999 01  72129.24
 1998 12 17131·39
 1998 11 43127.68
 1998 10 78131.06
 1998 09 22126.47
 1998 08 56122·41
 1998 07 64121·16
 1998 06 86122·68
 1998 05 94122·99
 1998 04 96124·88
 1998 03 58124·17
 1998 02 59126·10
 1998 01 70124.88
 1997 12  47125·91
 1997 11  67127·84
 1997 10  73130·77
 1997 09  55129.19
 1997 08  49127.10
 1997 07  62127.54
 1997 06  28131·51
 1997 05  83131.80
 1997 04  63127·68
 1997 03  36130.39
 1997 02  50129·93
 1997 01  9131.56
 1996 12 79137.78
 1996 11 9138.36
 1996 10 88139·02
 1996 09 15138·72
 1996 08 8140.53
 1996 07 25141.36
 1996 06 18138·69
 1996 05 8138·43
 1996 04 89138·88
 1996 03 53141.17
 1996 02 40140·77
 1996 01 19139·48
 1995 12  85144.09
 1995 11  87142·94
 1995 10  81146·32
 1995 09  5146·19
 1995 08  83143.92
 1995 07  46150.29
 1995 06  90151.44
 1995 05  48150.15
 1995 04  96152·26
 1995 03  74151.42
 1995 02  42142.82
 1995 01  55139.40
 1994 12 63138·74
 1994 11 41138.22
 1994 10 39143·21
 1994 09 56140·20
 1994 08 46136.88
 1994 07 41136·29
 1994 06 5137.07
 1994 05 8132·29
 1994 04 32133·21
 1994 03 92131.76
 1994 02 91130·99
 1994 01 94129.55
 1993 12  36127.73
 1993 11  39128.57
 1993 10  72129·25
 1993 09  20131·53
 1993 08  95130·71
 1993 07  52129.39
 1993 06  48129.41
 1993 05  18134·68
 1993 04  71133·47
 1993 03  23130·16
 1993 02  46127·19
 1993 01  43127·39
 1992 12 53127·63
 1992 11 73128·94
 1992 10 15132.66
 1992 09 79141.11
 1992 08 53145.60
 1992 07 46140·60
 1992 06 31137·87
 1992 05 31134·00
 1992 04 10130·24
 1992 03 10129·77
 1992 02 95131.97
 1992 01 30134·35
 1991 12  86138·80
 1991 11  60134·48
 1991 10  30132.53
 1991 09  35132.37
 1991 08  69128.27
 1991 07  14127·99
 1991 06  89125.53
 1991 05  26129·00
 1991 04  72130·55
 1991 03  18129.31
 1991 02  46139.75
 1991 01  10142.82
 1990 12 34140.82
 1990 11 40141.29
 1990 10 2141·51
 1990 09 18137.41
 1990 08 16136·55
 1990 07 75134.80
 1990 06 82129·09
 1990 05 8127·46
 1990 04 6125·80
 1990 03 40124·85
 1990 02 37126.27
 1990 01 61127·33
 1989 12  19126.06
 1989 11  82123·92
 1989 10  41122·63
 1989 09  83123·60
 1989 08  90119.68
 1989 07  68125.20
 1989 06  96120·18
 1989 05  7119.25
 1989 04  85125.52
 1989 03  93125.98
 1989 02  27130·02
 1989 01  88128.24
 1988 12 89132.64
 1988 11 76136·27
 1988 10 84131·32
 1988 09 9126.65
 1988 08 17125.13
 1988 07 61127.11
 1988 06 42129.19
 1988 05 76134.46
 1988 04 6137·01
 1988 03 18138·27
 1988 02 2133.64
 1988 01 21134.01
 1987 12  18141.26
 1987 11  40134·77
 1987 10  89128·74
 1987 09  0122·56
 1987 08  43123.82
 1987 07  47120.59
 1987 06  54122·88
 1987 05  95123.44
 1987 04  92125·82
 1987 03  82123·29
 1987 02  72119·50
 1987 01  13118·49
 1986 12 4114·36
 1986 11 16111.88
 1986 10 44109.08
 1986 09 86112·27
 1986 08 42113.16
 1986 07 41112·43
 1986 06 94109·52
 1986 05 69104·29
 1986 04 92108.46
 1986 03 77103.37
 1986 02 74103·88
 1986 01 4599.39
 1985 12  7098·89
 1985 11  6998.70
 1985 10  5896·04
 1985 09  2094·06
 1985 08  1190·37
 1985 07  8591·43
 1985 06  4785.44
 1985 05  2684.70
 1985 04  7983·40
 1985 03  2084·39
 1985 02  6778·01
 1985 01  1981.55
 1984 12 6383·36
 1984 11 9384.77
 1984 10 6786·83
 1984 09 8286·81
 1984 08 7490·20
 1984 07 4789·01
 1984 06 2492·69
 1984 05 2094·27
 1984 04 5195.29
 1984 03 5398·10
 1984 02 3797·40
 1984 01 6694·08
 1983 12  5796.51
 1983 11  396·32
 1983 10  3297·09
 1983 09  7697.58
 1983 08  7995·84
 1983 07  1896.74
 1983 06  5998·59
 1983 05  3299.01
 1983 04  3099.77
 1983 03  4198.92
 1983 02  9599.02
 1983 01  4099.42
 1982 12 49102·71
 1982 11 4299·00
 1982 10 3896.17
 1982 09 3297·68
 1982 08 9999.13
 1982 07 15100·17
 1982 06 15100·31
 1982 05 65103·99
 1982 04 66106·57
 1982 03 78104·72
 1982 02 76105·57
 1982 01 20109·37
 1981 12  64111.83
 1981 11  77112.64
 1981 10  96109·84
 1981 09  4106·39
 1981 08  31104.33
 1981 07  79103·11
 1981 06  76107·57
 1981 05  49109.53
 1981 04  30112.93
 1981 03  80116·35
 1981 02  40115·33
 1981 01  10119.42
 1980 12 48124·06
 1980 11 98122·78
 1980 10 41124·49
 1980 09 71125.79
 1980 08 0124.57
 1980 07 78121·79
 1980 06 52123.74
 1980 05 37122·82
 1980 04 21120·36
 1980 03 88115·87
 1980 02 75120·88
 1980 01 41122.88
 1979 12  76122·88
 1979 11  24121·33
 1979 10  34120.17
 1979 09  38125·56
 1979 08  52122·89
 1979 07  3122.67
 1979 06  80122.18
 1979 05  10118·65
 1979 04  62119·74
 1979 03  70121·62
 1979 02  89122.39
 1979 01  65121.15
 1978 12 44126.64
 1978 11 95121.14
 1978 10 60132·23
 1978 09 33124·37
 1978 08 61121.52
 1978 07 71120.00
 1978 06 20115·52
 1978 05 72112·51
 1978 04 1111·18
 1978 03 18114·65
 1978 02 18114·16
 1978 01 62111·39
 1977 12  77111·37
 1977 11  79105·73
 1977 10  30104·96
 1977 09  12101.34
 1977 08  2699.78
 1977 07  2499.84
 1977 06  5798.65
 1977 05  5197.62
 1977 04  1197.40
 1977 03  4796·62
 1977 02  2396·36
 1977 01  3796·63
 1976 12 2196.87
 1976 11 6795·57
 1976 10 8095.54
 1976 09 5296·88
 1976 08 6997·17
 1976 07 2997·16
 1976 06 297.27
 1976 05 397.02
 1976 04 9197·72
 1976 03 198.01
 1976 02 9098.69
 1976 01 2097·51
 1975 12  5196.61
 1975 11  7796·53
 1975 10  7098.03
 1975 09  6095·88
 1975 08  3797·75
 1975 07  7798·03
 1975 06  91101·55
 1975 05  6103·23
 1975 04  62102.66
 1975 03  45103·85
 1975 02  29106·86
 1975 01  63104.17
 1974 12 64102.23
 1974 11 49100.68
 1974 10 8598·97
 1974 09 6398·24
 1974 08 597·30
 1974 07 8599·53
 1974 06 84100.18
 1974 05 64100.78
 1974 04 74101·76
 1974 03 7198·79
 1974 02 7695·42
 1974 01 4793.12
 1973 12  8393.96
 1973 11  5296·59
 1973 10  36101·43
 1973 09  17103·05
 1973 08  70103.40
 1973 07  95107.25


 1973 06  66105.24
 1973 05  8102.38
 1973 04  9999.21
 1973 03  9799·83
 1973 02  9099.64
 1973 01  7591·89
 1972 12 5790.71
 1972 11 7590·71
 1972 10 5991·32
 1972 09 191·86
 1972 08 5691·96
 1972 07 7591.98
 1972 06 4992.02
 1972 05 9191.89

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap