Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to beginning of data set
 2008 06 30163.44
 2008 05 96166·70
 2008 04 16167.42
 2008 03 73169.32
 2008 02 75166·91
 2008 01 33163·58
 2007 12  58160.66
 2007 11  93161·81
 2007 10  61161·89
 2007 09  43159·50
 2007 08  76154.07
 2007 07  88153.71
 2007 06  40151·65
 2007 05  8150·75
 2007 04  83151·62
 2007 03  0149·81
 2007 02  85148·41
 2007 01  34146·79
 2006 12 17148·62
 2006 11 99150·39
 2006 10 98147.80
 2006 09 55147.02
 2006 08 40148·27
 2006 07 80147·98
 2006 06 4148·58
 2006 05 25149·33
 2006 04 41147.12
 2006 03 60141·23
 2006 02 53141.52
 2006 01 27142.98
 2005 12  32139.94
 2005 11  85139.00
 2005 10  20141.33
 2005 09  67142.45
 2005 08  52144·47
 2005 07  24141.35
 2005 06  7142.42
 2005 05  77143.60
 2005 04  62148.56
 2005 03  70149.11
 2005 02  38151·02
 2005 01  14149·30
 2004 12 52154.05
 2004 11 43153.05
 2004 10 64147.56
 2004 09 59143.05
 2004 08 33140·74
 2004 07 86139.38
 2004 06 61141.07
 2004 05 19140·24
 2004 04 45137.72
 2004 03 70142·82
 2004 02 28142.03
 2004 01 25142.46
 2003 12  49142·12
 2003 11  88138·18
 2003 10  91135.59
 2003 09  35134·25
 2003 08  33128.31
 2003 07  60128.74
 2003 06  0131·56
 2003 05  29133·03
 2003 04  11128·63
 2003 03  29127.12
 2003 02  31126.76
 2003 01  15126·48
 2002 12 21124.30
 2002 11 64119·91
 2002 10 85120·08
 2002 09 24119.86
 2002 08 25120·14
 2002 07 61119·77
 2002 06 86120·84
 2002 05 12115·81
 2002 04 10113.01
 2002 03 37109·75
 2002 02 85109.15
 2002 01 62108·49
 2001 12  91111·18
 2001 11  37112.84
 2001 10  57113.55
 2001 09  80115·10
 2001 08  5114.95
 2001 07  31111·94
 2001 06  3110.70
 2001 05  98111·22
 2001 04  15112.73
 2001 03  11111·33
 2001 02  49115·87
 2001 01  72117·86
 2000 12 9119·66
 2000 11 99115.64
 2000 10 44115.18
 2000 09 83117·99
 2000 08 99117.89
 2000 07 37120.27
 2000 06 63122.94
 2000 05 40120·46
 2000 04 23120.26
 2000 03 94125·14
 2000 02 8122·86
 2000 01 72124.46
 1999 12  45128·13
 1999 11  66127·24
 1999 10  4129.88
 1999 09  38130.47
 1999 08  52127.66
 1999 07  70127·14
 1999 06  1124.16
 1999 05  18124.02
 1999 04  58125·52
 1999 03  52126.02
 1999 02  75126·46
 1999 01  19129·24
 1998 12 99131·39
 1998 11 80127·68
 1998 10 25131.06
 1998 09 72126.47
 1998 08 40122.41
 1998 07 49121·16
 1998 06 77122.68
 1998 05 35122·99
 1998 04 67124·88
 1998 03 77124·17
 1998 02 83126·10
 1998 01 90124·88
 1997 12  94125.91
 1997 11  9127·84
 1997 10  16130.77
 1997 09  42129.19
 1997 08  59127.10
 1997 07  14127.54
 1997 06  78131·51
 1997 05  23131·80
 1997 04  24127.68
 1997 03  86130·39
 1997 02  93129·93
 1997 01  90131·56
 1996 12 77137.78
 1996 11 44138.36
 1996 10 13139·02
 1996 09 25138.72
 1996 08 32140·53
 1996 07 32141.36
 1996 06 13138.69
 1996 05 34138·43
 1996 04 26138·88
 1996 03 20141·17
 1996 02 92140·77
 1996 01 49139.48
 1995 12  23144·09
 1995 11  1142.94
 1995 10  77146·32
 1995 09  26146·19
 1995 08  9143·92
 1995 07  95150.29
 1995 06  17151.44
 1995 05  48150.15
 1995 04  98152·26
 1995 03  46151.42
 1995 02  89142.82
 1995 01  20139.40
 1994 12 27138.74
 1994 11 23138.22
 1994 10 93143·21
 1994 09 75140·20
 1994 08 61136.88
 1994 07 20136.29
 1994 06 53137.07
 1994 05 69132.29
 1994 04 86133·21
 1994 03 56131.76
 1994 02 21130·99
 1994 01 84129·55
 1993 12  15127.73
 1993 11  76128·57
 1993 10  71129·25
 1993 09  26131·53
 1993 08  87130·71
 1993 07  48129·39
 1993 06  5129.41
 1993 05  27134·68
 1993 04  64133·47
 1993 03  67130.16
 1993 02  47127·19
 1993 01  44127.39
 1992 12 34127·63
 1992 11 52128·94
 1992 10 48132·66
 1992 09 58141.11
 1992 08 10145.60
 1992 07 47140.60
 1992 06 83137·87
 1992 05 76134.00
 1992 04 29130·24
 1992 03 21129.77
 1992 02 53131.97
 1992 01 30134.35
 1991 12  56138.80
 1991 11  68134·48
 1991 10  83132·53
 1991 09  75132·37
 1991 08  77128.27
 1991 07  8127.99
 1991 06  24125·53
 1991 05  95129·00
 1991 04  6130.55
 1991 03  84129.31
 1991 02  51139.75
 1991 01  95142·82
 1990 12 80140.82
 1990 11 66141.29
 1990 10 63141·51
 1990 09 7137.41
 1990 08 63136·55
 1990 07 48134.80
 1990 06 88129·09
 1990 05 89127·46
 1990 04 42125.80
 1990 03 49124·85
 1990 02 74126.27
 1990 01 20127.33
 1989 12  30126.06
 1989 11  13123·92
 1989 10  98122·63
 1989 09  9123·60
 1989 08  65119·68
 1989 07  9125·20
 1989 06  60120·18
 1989 05  86119·25
 1989 04  9125.52
 1989 03  32125.98
 1989 02  85130·02
 1989 01  8128.24
 1988 12 52132.64
 1988 11 0136.27
 1988 10 23131.32
 1988 09 58126.65
 1988 08 5125.13
 1988 07 57127.11
 1988 06 51129.19
 1988 05 41134·46
 1988 04 7137.01
 1988 03 74138.27
 1988 02 68133.64
 1988 01 90134.01
 1987 12  20141·26
 1987 11  44134·77
 1987 10  99128·74
 1987 09  60122·56
 1987 08  33123.82
 1987 07  85120·59
 1987 06  96122·88
 1987 05  34123·44
 1987 04  58125·82
 1987 03  43123·29
 1987 02  33119.50
 1987 01  18118.49
 1986 12 33114.36
 1986 11 86111·88
 1986 10 12109.08
 1986 09 44112·27
 1986 08 21113.16
 1986 07 9112·43
 1986 06 56109.52
 1986 05 69104.29
 1986 04 10108.46
 1986 03 31103.37
 1986 02 18103.88
 1986 01 7399·39
 1985 12  1398.89
 1985 11  9598.70
 1985 10  7196.04
 1985 09  6494·06
 1985 08  6790·37
 1985 07  7191.43
 1985 06  1785.44
 1985 05  7484.70
 1985 04  3683·40
 1985 03  5384.39
 1985 02  8178·01
 1985 01  5981·55
 1984 12 883.36
 1984 11 6184·77
 1984 10 1486.83
 1984 09 086·81
 1984 08 9490·20
 1984 07 3889·01
 1984 06 9092.69
 1984 05 594·27
 1984 04 3495·29
 1984 03 5398·10
 1984 02 1097·40
 1984 01 494·08
 1983 12  9196.51
 1983 11  196·32
 1983 10  9997.09
 1983 09  5697·58
 1983 08  5195.84
 1983 07  196.74
 1983 06  898·59
 1983 05  4099.01
 1983 04  2899·77
 1983 03  9798·92
 1983 02  1399.02
 1983 01  6499.42
 1982 12 60102.71
 1982 11 5799·00
 1982 10 1396.17
 1982 09 6097.68
 1982 08 1099·13
 1982 07 77100.17
 1982 06 34100.31
 1982 05 84103.99
 1982 04 65106·57
 1982 03 76104·72
 1982 02 27105·57
 1982 01 18109·37
 1981 12  39111·83
 1981 11  97112·64
 1981 10  66109.84
 1981 09  68106.39
 1981 08  69104·33
 1981 07  9103·11
 1981 06  53107·57
 1981 05  67109.53
 1981 04  19112.93
 1981 03  8116.35
 1981 02  12115.33
 1981 01  70119·42
 1980 12 75124.06
 1980 11 11122.78
 1980 10 94124.49
 1980 09 59125.79
 1980 08 52124·57
 1980 07 63121.79
 1980 06 75123.74
 1980 05 41122·82
 1980 04 87120·36
 1980 03 33115·87
 1980 02 54120·88
 1980 01 48122.88
 1979 12  42122·88
 1979 11  16121.33
 1979 10  58120·17
 1979 09  37125·56
 1979 08  6122.89
 1979 07  30122.67
 1979 06  36122.18
 1979 05  88118.65
 1979 04  92119.74
 1979 03  20121.62
 1979 02  64122·39
 1979 01  9121·15
 1978 12 37126·64
 1978 11 55121·14
 1978 10 42132·23
 1978 09 31124.37
 1978 08 5121.52
 1978 07 28120·00
 1978 06 96115·52
 1978 05 11112·51
 1978 04 83111·18
 1978 03 60114·65
 1978 02 76114.16
 1978 01 30111.39
 1977 12  84111·37
 1977 11  94105.73
 1977 10  58104·96
 1977 09  95101.34
 1977 08  4699·78
 1977 07  9999.84
 1977 06  4198.65
 1977 05  3997·62
 1977 04  3297·40
 1977 03  6996.62
 1977 02  5296·36
 1977 01  1696·63
 1976 12 3096.87
 1976 11 2495.57
 1976 10 4195·54
 1976 09 1096.88
 1976 08 5397.17
 1976 07 897·16
 1976 06 8297·27
 1976 05 2697·02
 1976 04 3897.72
 1976 03 9098.01
 1976 02 7798.69
 1976 01 9797·51
 1975 12  4996.61
 1975 11  6496·53
 1975 10  5198·03
 1975 09  7895.88
 1975 08  7497·75
 1975 07  4998·03
 1975 06  54101·55
 1975 05  53103·23
 1975 04  24102·66
 1975 03  89103·85
 1975 02  62106·86
 1975 01  26104·17
 1974 12 39102.23
 1974 11 54100·68
 1974 10 7498·97
 1974 09 3198.24
 1974 08 8197·30
 1974 07 3799·53
 1974 06 17100.18
 1974 05 23100·78
 1974 04 38101.76
 1974 03 5898.79
 1974 02 4195.42
 1974 01 8493.12
 1973 12  2293.96
 1973 11  6196·59
 1973 10  21101.43
 1973 09  21103·05
 1973 08  73103.40
 1973 07  15107.25


 1973 06  58105.24
 1973 05  65102.38
 1973 04  5299·21
 1973 03  1499.83
 1973 02  7699.64
 1973 01  7391.89
 1972 12 4790·71
 1972 11 7790·71
 1972 10 2791.32
 1972 09 2891·86
 1972 08 7391.96
 1972 07 4991.98
 1972 06 8692·02
 1972 05 3491·89

Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap