Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2008 06 42163·44
 2008 05 34166·70
 2008 04 22167·42
 2008 03 28169·32
 2008 02 97166·91
 2008 01 77163·58
 2007 12  18160·66
 2007 11  99161·81
 2007 10  81161·89
 2007 09  82159·50
 2007 08  78154.07
 2007 07  32153·71
 2007 06  44151.65
 2007 05  29150·75
 2007 04  13151·62
 2007 03  70149·81
 2007 02  62148.41
 2007 01  25146.79
 2006 12 63148·62
 2006 11 82150.39
 2006 10 35147·80
 2006 09 2147.02
 2006 08 90148·27
 2006 07 63147·98
 2006 06 88148·58
 2006 05 16149.33
 2006 04 82147.12
 2006 03 32141·23
 2006 02 72141·52
 2006 01 50142.98
 2005 12  52139·94
 2005 11  32139.00
 2005 10  62141.33
 2005 09  10142·45
 2005 08  38144·47
 2005 07  34141·35
 2005 06  59142.42
 2005 05  27143.60
 2005 04  2148·56
 2005 03  30149·11
 2005 02  88151·02
 2005 01  58149·30
 2004 12 33154.05
 2004 11 41153.05
 2004 10 99147.56
 2004 09 85143·05
 2004 08 43140.74
 2004 07 11139·38
 2004 06 68141.07
 2004 05 14140.24
 2004 04 71137.72
 2004 03 8142·82
 2004 02 95142·03
 2004 01 77142.46
 2003 12  78142·12
 2003 11  26138·18
 2003 10  5135.59
 2003 09  31134.25
 2003 08  54128·31
 2003 07  86128·74
 2003 06  50131.56
 2003 05  57133.03
 2003 04  11128·63
 2003 03  30127.12
 2003 02  3126·76
 2003 01  62126·48
 2002 12 87124.30
 2002 11 29119.91
 2002 10 67120·08
 2002 09 78119.86
 2002 08 44120·14
 2002 07 76119.77
 2002 06 65120.84
 2002 05 61115.81
 2002 04 71113·01
 2002 03 90109.75
 2002 02 49109.15
 2002 01 93108·49
 2001 12  81111.18
 2001 11  16112.84
 2001 10  94113.55
 2001 09  80115·10
 2001 08  11114.95
 2001 07  23111.94
 2001 06  0110.70
 2001 05  54111·22
 2001 04  24112·73
 2001 03  4111.33
 2001 02  93115.87
 2001 01  72117.86
 2000 12 9119.66
 2000 11 79115.64
 2000 10 23115.18
 2000 09 16117·99
 2000 08 78117·89
 2000 07 93120.27
 2000 06 65122·94
 2000 05 92120·46
 2000 04 69120·26
 2000 03 14125.14
 2000 02 20122.86
 2000 01 31124.46
 1999 12  44128·13
 1999 11  36127.24
 1999 10  13129.88
 1999 09  91130.47
 1999 08  93127.66
 1999 07  79127·14
 1999 06  95124·16
 1999 05  52124.02
 1999 04  27125.52
 1999 03  86126·02
 1999 02  41126.46
 1999 01  23129·24
 1998 12 85131·39
 1998 11 27127·68
 1998 10 51131.06
 1998 09 33126.47
 1998 08 29122.41
 1998 07 96121·16
 1998 06 51122.68
 1998 05 41122.99
 1998 04 47124.88
 1998 03 13124.17
 1998 02 91126·10
 1998 01 27124.88
 1997 12  53125.91
 1997 11  20127·84
 1997 10  47130.77
 1997 09  98129·19
 1997 08  84127.10
 1997 07  88127·54
 1997 06  19131·51
 1997 05  86131·80
 1997 04  3127·68
 1997 03  10130.39
 1997 02  32129·93
 1997 01  48131·56
 1996 12 98137·78
 1996 11 6138.36
 1996 10 37139.02
 1996 09 64138.72
 1996 08 81140·53
 1996 07 20141.36
 1996 06 9138·69
 1996 05 43138.43
 1996 04 91138.88
 1996 03 21141.17
 1996 02 48140.77
 1996 01 15139.48
 1995 12  91144·09
 1995 11  3142·94
 1995 10  80146.32
 1995 09  36146·19
 1995 08  69143·92
 1995 07  85150.29
 1995 06  56151.44
 1995 05  90150.15
 1995 04  36152.26
 1995 03  12151.42
 1995 02  50142.82
 1995 01  82139·40
 1994 12 32138.74
 1994 11 52138.22
 1994 10 63143·21
 1994 09 43140·20
 1994 08 19136.88
 1994 07 99136·29
 1994 06 21137.07
 1994 05 32132.29
 1994 04 86133.21
 1994 03 74131·76
 1994 02 74130·99
 1994 01 28129.55
 1993 12  44127·73
 1993 11  19128.57
 1993 10  97129·25
 1993 09  40131·53
 1993 08  31130.71
 1993 07  4129·39
 1993 06  90129·41
 1993 05  98134.68
 1993 04  12133.47
 1993 03  24130.16
 1993 02  80127.19
 1993 01  59127·39
 1992 12 73127.63
 1992 11 97128.94
 1992 10 16132.66
 1992 09 5141.11
 1992 08 28145.60
 1992 07 68140.60
 1992 06 74137·87
 1992 05 42134.00
 1992 04 14130·24
 1992 03 5129.77
 1992 02 54131·97
 1992 01 2134.35
 1991 12  94138.80
 1991 11  3134·48
 1991 10  81132.53
 1991 09  43132·37
 1991 08  57128·27
 1991 07  80127·99
 1991 06  7125.53
 1991 05  44129·00
 1991 04  14130.55
 1991 03  82129·31
 1991 02  6139·75
 1991 01  14142.82
 1990 12 5140.82
 1990 11 77141·29
 1990 10 79141·51
 1990 09 83137.41
 1990 08 91136.55
 1990 07 60134·80
 1990 06 50129.09
 1990 05 8127.46
 1990 04 61125·80
 1990 03 48124·85
 1990 02 72126·27
 1990 01 71127.33
 1989 12  28126.06
 1989 11  88123.92
 1989 10  18122.63
 1989 09  79123·60
 1989 08  29119.68
 1989 07  47125·20
 1989 06  90120.18
 1989 05  63119·25
 1989 04  27125·52
 1989 03  20125.98
 1989 02  12130.02
 1989 01  80128·24
 1988 12 11132.64
 1988 11 26136·27
 1988 10 36131·32
 1988 09 12126·65
 1988 08 93125.13
 1988 07 10127·11
 1988 06 36129·19
 1988 05 64134·46
 1988 04 11137·01
 1988 03 39138.27
 1988 02 13133.64
 1988 01 70134.01
 1987 12  28141·26
 1987 11  10134·77
 1987 10  92128·74
 1987 09  84122·56
 1987 08  32123.82
 1987 07  39120.59
 1987 06  23122·88
 1987 05  90123.44
 1987 04  36125.82
 1987 03  73123.29
 1987 02  83119·50
 1987 01  94118·49
 1986 12 77114·36
 1986 11 79111.88
 1986 10 72109·08
 1986 09 26112·27
 1986 08 19113·16
 1986 07 53112·43
 1986 06 14109.52
 1986 05 45104.29
 1986 04 49108.46
 1986 03 12103·37
 1986 02 60103.88
 1986 01 3299.39
 1985 12  8098·89
 1985 11  298·70
 1985 10  8696·04
 1985 09  9294·06
 1985 08  5190·37
 1985 07  9191·43
 1985 06  9285.44
 1985 05  5984.70
 1985 04  2483·40
 1985 03  7484·39
 1985 02  478·01
 1985 01  8881.55
 1984 12 8683.36
 1984 11 7084·77
 1984 10 7186·83
 1984 09 6186·81
 1984 08 5290.20
 1984 07 2289·01
 1984 06 6992.69
 1984 05 8594.27
 1984 04 5895·29
 1984 03 198·10
 1984 02 9997.40
 1984 01 9194·08
 1983 12  6896.51
 1983 11  9996.32
 1983 10  8697·09
 1983 09  3797.58
 1983 08  6995.84
 1983 07  3796·74
 1983 06  8098·59
 1983 05  399.01
 1983 04  7599·77
 1983 03  5898.92
 1983 02  5799.02
 1983 01  9799.42
 1982 12 24102.71
 1982 11 3299·00
 1982 10 1796·17
 1982 09 5097.68
 1982 08 7799.13
 1982 07 53100.17
 1982 06 86100.31
 1982 05 18103·99
 1982 04 24106.57
 1982 03 39104.72
 1982 02 14105.57
 1982 01 83109.37
 1981 12  76111·83
 1981 11  36112·64
 1981 10  76109.84
 1981 09  53106.39
 1981 08  73104·33
 1981 07  11103.11
 1981 06  72107·57
 1981 05  58109.53
 1981 04  76112.93
 1981 03  60116.35
 1981 02  29115·33
 1981 01  56119.42
 1980 12 73124·06
 1980 11 2122·78
 1980 10 96124.49
 1980 09 27125.79
 1980 08 79124.57
 1980 07 79121.79
 1980 06 49123·74
 1980 05 79122.82
 1980 04 30120·36
 1980 03 63115.87
 1980 02 88120·88
 1980 01 42122.88
 1979 12  89122.88
 1979 11  46121.33
 1979 10  39120.17
 1979 09  75125·56
 1979 08  44122·89
 1979 07  49122.67
 1979 06  52122·18
 1979 05  58118·65
 1979 04  9119·74
 1979 03  14121.62
 1979 02  3122.39
 1979 01  98121.15
 1978 12 20126.64
 1978 11 12121·14
 1978 10 91132·23
 1978 09 27124.37
 1978 08 42121·52
 1978 07 36120.00
 1978 06 43115.52
 1978 05 1112.51
 1978 04 61111·18
 1978 03 6114·65
 1978 02 8114·16
 1978 01 2111.39
 1977 12  91111·37
 1977 11  65105·73
 1977 10  62104.96
 1977 09  37101.34
 1977 08  6999.78
 1977 07  8399.84
 1977 06  598.65
 1977 05  3797·62
 1977 04  5997·40
 1977 03  5496.62
 1977 02  6396·36
 1977 01  5996·63
 1976 12 4896.87
 1976 11 9795.57
 1976 10 8795·54
 1976 09 8596·88
 1976 08 4997·17
 1976 07 5797·16
 1976 06 5197.27
 1976 05 2097.02
 1976 04 197·72
 1976 03 298.01
 1976 02 5698·69
 1976 01 9897·51
 1975 12  6696·61
 1975 11  2696·53
 1975 10  2798·03
 1975 09  7495.88
 1975 08  3197·75
 1975 07  4998.03
 1975 06  15101.55
 1975 05  30103.23
 1975 04  10102.66
 1975 03  15103.85
 1975 02  95106·86
 1975 01  73104.17
 1974 12 41102.23
 1974 11 93100.68
 1974 10 6898.97
 1974 09 3498.24
 1974 08 8797.30
 1974 07 7699.53
 1974 06 58100.18
 1974 05 70100.78
 1974 04 35101·76
 1974 03 8698.79
 1974 02 1795.42
 1974 01 6393·12
 1973 12  9893.96
 1973 11  6496·59
 1973 10  19101.43
 1973 09  19103.05
 1973 08  15103.40
 1973 07  81107·25
 1973 06  66105·24
 1973 05  71102.38
 1973 04  4899.21
 1973 03  3099.83
 1973 02  8299.64
 1973 01  7391·89
 1972 12 8590.71
 1972 11 3290.71
 1972 10 1891.32
 1972 09 991·86
 1972 08 3891.96
 1972 07 2991·98
 1972 06 4992.02
 1972 05 8591.89
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies
  •  Series Title: CRB Currencies Index; copyrighted by Bridge Commodity Research Bureau
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap