Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1967 03  552.22227659200092000
 1967 04  472·51028598245264000
 1967 05  312.47460083773476000
 1967 06  163.54203283871295000
 1967 07  363·70405937982836000
 1967 08  263·76667399208381000
 1967 09  223·46317925964856000
 1967 10  923.63736339931218000
 1967 11  843·92005465303997000
 1967 12  34.30641719451432000
 1968 01 144.78444390930046000
 1968 02 674·55972804283138000
 1968 03 495.28388293623925000
 1968 04 614·51762843086807000
 1968 05 204·12039052294977000
 1968 06 845·15253536876843000
 1968 07 56·10022031046151000
 1968 08 57.23137043135564000
 1968 09 775.06284399437278000
 1968 10 135.34805254022961000
 1968 11 545.72546688903466000
 1968 12 687·36700487349646000
 1969 01  507.05935359363195000
 1969 02  495.96978948355988000
 1969 03  226·96511480268711000
 1969 04  67·55683415702633000
 1969 05  248.24284726185038000
 1969 06  96·15209970467958000
 1969 07  575·63779846999284000
 1969 08  05·76850036212855000
 1969 09  146.88711367332153000
 1969 10  396.02213429117431000
 1969 11  365.81473084343462000
 1969 12  585·67048925534892000
 1970 01 577·23510593617103000
 1970 02 88.49216415157466000
 1970 03 599.36417380644465000
 1970 04 118·46263224278163000
 1970 05 177·80603352359885000
 1970 06 96.78239295021374000
 1970 07 526·39067441065404000
 1970 08 156·42881677581739000
 1970 09 806·60516172481098000
 1970 10 626.21538891244140000
 1970 11 646·65429534698361000
 1970 12 536·65815746095926000
 1971 01  607.00651119977547000
 1971 02  114·45206498518451000
 1971 03  722.03338565838902000
 1971 04  301·68983706778441000
 1971 05  962·74543530893898000
 1971 06  255·72173345122677000
 1971 07  755.82067735712040000
 1971 08  795.83948180675071000
 1971 09  484.32880106001223000
 1971 10  983.06801881923420000
 1971 11  992.80122987824942000
 1971 12  562.68041922238615000
 1972 01 74·39731305627740000
 1972 02 504.03134840822839000
 1972 03 953.55101225464012000
 1972 04 432·65934455515571000
 1972 05 842·84512357974678000
 1972 06 243.43124698664181000
 1972 07 383·78487919180230000
 1972 08 473·82410866040481000
 1972 09 172.87030941766238000
 1972 10 892.52951487106197000
 1972 11 282·41394408811144000
 1972 12 982·74716390306342000
 1973 01  702.41031910998288000
 1973 02  412.45459291744925000
 1973 03  902.67623994571635000
 1973 04  543.41233842106903000
 1973 05  294·02357662203530000
 1973 06  974.11094461594981000
 1973 07  753·71034726275599000
 1973 08  974.41638915511582000
 1973 09  96.28297793448327000
 1973 10  29.67643785856420000
 1973 11  598.92273214431063000
 1973 12  328·24772931943134000
 1974 01 476·70486358558944000
 1974 02 267.88809959162959000
 1974 03 418.68356043843195000
 1974 04 928.41954946745049000
 1974 05 69.75652455468241000
 1974 06 6211·29918125676180000
 1974 07 4813·40227920040920000
 1974 08 3413·92241365302350000
 1974 09 7314·22792347352030000
 1974 10 2913·88639619659680000
 1974 11 2912·46612047839510000
 1974 12 3811·83380701513280000
 1975 01  6210.86899735014170000
 1975 02  7211.02954731699900000
 1975 03  608.98868785895912000
 1975 04  128.70611253280183000
 1975 05  106.43040780179001000
 1975 06  606·82560540716042000
 1975 07  425·77439117164376000
 1975 08  875·91056254610614000
 1975 09  816.52755469151267000
 1975 10  867·16329195718499000
 1975 11  999.08781945039343000
 1975 12  208.42476989773151000
 1976 01 629.16094922026320000
 1976 02 718·10579130833720000
 1976 03 827·58522671273147000
 1976 04 935.34752993877801000
 1976 05 664.82821725892204000
 1976 06 584·99153743024234000
 1976 07 676·73375914188377000
 1976 08 117.45228418657107000
 1976 09 327.40702924647478000
 1976 10 166·31936276051552000
 1976 11 536.10742630088572000
 1976 12 84.85029782488016000
 1977 01  215.81041852414539000
 1977 02  405·84428325238606000
 1977 03  677.19361319745679000
 1977 04  387.47028065332700000
 1977 05  227·57560257077334000
 1977 06  488·26220990887821000
 1977 07  597.93789723049951000
 1977 08  857·81788399637451000
 1977 09  487.21057360268573000
 1977 10  856·58804364897478000
 1977 11  46.76223711507409000
 1977 12  556.83500718312593000
 1978 01 367.53909916733995000
 1978 02 207.25393744018590000
 1978 03 27·47627272479188000
 1978 04 787·64070909514680000
 1978 05 508·79865172649719000
 1978 06 479.26283012054829000
 1978 07 789·96557445542512000
 1978 08 139·97834533022779000
 1978 09 7810·84485859941130000
 1978 10 8511·10896051758490000
 1978 11 8510.91683143025800000
 1978 12 408·69060829166413000
 1979 01  317.62367586641448000
 1979 02  788.61995829724735000
 1979 03  959.92504865956942000
 1979 04  6711.02250141097300000
 1979 05  4910·83790206254250000
 1979 06  9611.64318435377900000
 1979 07  1112·31868854718100000
 1979 08  2513·41455231327950000
 1979 09  9413·72848972665890000
 1979 10  3214·15356030059330000
 1979 11  5714.92207861567030000
 1979 12  7015·71700514660890000
 1980 01 5416·45975417736260000
 1980 02 715.28673450527820000
 1980 03 8416·31301969539790000
 1980 04 8416·16367000523450000
 1980 05 4216·89744521786440000
 1980 06 6317.41482709439370000
 1980 07 679.91553399052316000
 1980 08 746·31923708627493000
 1980 09 963·54756690502356000
 1980 10 7010.04729554058660000
 1980 11 713·35693270325740000
 1980 12 7114.09910074031350000
 1981 01  7812·12615367478320000
 1981 02  228·70292651566176000
 1981 03  296.82158426435553000
 1981 04  336·86017594573254000
 1981 05  7710.19441512189180000
 1981 06  3812·76048840683230000
 1981 07  8316.18272703957790000
 1981 08  4015.19619801480740000
 1981 09  515·49021102843750000
 1981 10  6310.14038659761020000
 1981 11  458.16652831957134000
 1981 12  04·71677013878611000
 1982 01 05.04385135197345000
 1982 02 654·88633010960255000
 1982 03 153·12751120791979000
 1982 04 445.36116672411755000
 1982 05 268·24617116940656000
 1982 06 3912.69843276129330000
 1982 07 1811.16867115020080000
 1982 08 288·07220343390613000
 1982 09 703·66926480440379000
 1982 10 42·55032957519743000
 1982 11 50.24572093846311200
 1982 12 351.39625349553625000
 1983 01  452.28099856608863000
 1983 02  44.64502180241668000
 1983 03  524·94997020557442000
 1983 04  704.42163037261101000
 1983 05  883.77028953575114000
 1983 06  93·79702706154939000
 1983 07  583·54467918444323000
 1983 08  663·93340500735924000
 1983 09  644.01392738301101000
 1983 10  114.65552418332267000
 1983 11  505.23015752839806000
 1983 12  805·13532973211854000
 1984 01 595·50648784928867000
 1984 02 315·07922595392956000
 1984 03 775.26504985354679000
 1984 04 924.84855710201773000
 1984 05 864·61144204257089000
 1984 06 124.72052759002435000
 1984 07 154·45633216595933000
 1984 08 105.25157753357253000
 1984 09 845.40500517313021000
 1984 10 245·50019133389676000
 1984 11 644·96467883601437000
 1984 12 654·76318993260880000
 1985 01  164.21675413092886000
 1985 02  614·56778384945404000
 1985 03  494.78128806820275000
 1985 04  135.05650544723659000
 1985 05  684.92469099994526000
 1985 06  425.26129604007288000
 1985 07  225·38526663009753000
 1985 08  375.22735232400693000
 1985 09  554.42839946310574000
 1985 10  114.92978124471193000
 1985 11  575·54077424176005000
 1985 12  435·70672169151920000
 1986 01 145·45180270948666000
 1986 02 374.82553773799830000
 1986 03 555.41577888008815000
 1986 04 635·77551398653715000
 1986 05 85·00158920261169000
 1986 06 154.49250981346634000
 1986 07 423·66067378159387000
 1986 08 544.02528402157756000
 1986 09 244·10810686632364000
 1986 10 634·66128982343772000
 1986 11 674.57322721413460000
 1986 12 964.36665469634308000
 1987 01  763·93872163142648000
 1987 02  264·16649417589054000
 1987 03  54·16548441407196000
 1987 04  964·89052509286438000
 1987 05  24.58590515766928000
 1987 06  723.95499315309764000
 1987 07  593.03960122651077000
 1987 08  883.71743188100948000
 1987 09  644·65034179104540000
 1987 10  975·48084975385335000
 1987 11  524.95215314394981000
 1987 12  264.52689272112932000
 1988 01 504.09773387075623000
 1988 02 194·34901002317574000
 1988 03 354.59199812304958000
 1988 04 924·88979121469653000
 1988 05 744·88931978187701000
 1988 06 824.95144461205883000
 1988 07 834·31487517556255000
 1988 08 944.53576367742634000
 1988 09 734·78292985760416000
 1988 10 555·20521520284993000
 1988 11 985·21146782956963000
 1988 12 624.83755733706281000
 1989 01  104.59790552926953000
 1989 02  334·50496695231477000
 1989 03  44·44977584667063000
 1989 04  544.42183909788241000
 1989 05  734·83553101170155000
 1989 06  345·07403324401812000
 1989 07  525.48602956843143000
 1989 08  514.89618228450139000
 1989 09  744·49324501642192000
 1989 10  44.53875203818175000
 1989 11  174.95994365206078000
 1989 12  605.34100244545306000
 1990 01 525·27975366040876000
 1990 02 104.94113987456106000
 1990 03 995.86462489060331000
 1990 04 125·77790025581808000
 1990 05 705.86716144559298000
 1990 06 475·77284627407941000
 1990 07 246.49311945183666000
 1990 08 657.60988981020381000
 1990 09 166.66171143030545000
 1990 10 355.69787380871492000
 1990 11 434.40537268842474000
 1990 12 994·20505428964293000
 1991 01  15·19974874900810000
 1991 02  175·54297682018099000
 1991 03  305·30055863234056000
 1991 04  213.83159890950924000
 1991 05  653·40129198630272000
 1991 06  623.66999467671050000
 1991 07  874·13549811134961000
 1991 08  634·32120761666852000
 1991 09  704.80891223594748000
 1991 10  654.08477121365760000
 1991 11  374·06627136795423000
 1991 12  823·62443974008866000
 1992 01 44·13081192375886000
 1992 02 453·70470584358107000
 1992 03 333.87680878583709000
 1992 04 593·96987124948736000
 1992 05 803·66449271490963000
 1992 06 463.20739958072886000
 1992 07 492·97073252686912000
 1992 08 13.04836844722309000
 1992 09 362.58823376600437000
 1992 10 373·50602093733670000
 1992 11 854.03515225828210000
 1992 12 394·32064900708569000
 1993 01  353.71649301091423000
 1993 02  123.57462986705119000
 1993 03  683·28511952334265000
 1993 04  313·34718118424209000
 1993 05  643.44714294410804000
 1993 06  914·04536265320135000
 1993 07  473.04632569414920000
 1993 08  573·04108600040165000
 1993 09  372.97071553693797000
 1993 10  173.53315923673871000
 1993 11  983·67408653037971000
 1993 12  253·94489355535743000
 1994 01 913.68413246125514000
 1994 02 593·50191867184755000
 1994 03 213·26126953832182000
 1994 04 663·20851352105822000
 1994 05 892.68890496330092000
 1994 06 132.61790664456936000
 1994 07 412·60494033229801000
 1994 08 373·29085330353212000
 1994 09 193·23989315978859000
 1994 10 963.22349963423361000
 1994 11 103.05178043079997000
 1994 12 182·46826892521441000
 1995 01  953·47829772760142000
 1995 02  533.51506711736727000
 1995 03  24·39781560860653000
 1995 04  183.92681311981140000
 1995 05  533·60155479446982000
 1995 06  543·24625848950397000
 1995 07  172.93257334724566000
 1995 08  682.85320523368666000
 1995 09  573.28331300560527000
 1995 10  913.47281610974646000
 1995 11  823·52315187281296000
 1995 12  242·61609524147837000
 1996 01 952.81339086754400000
 1996 02 863·03748523626468000
 1996 03 473·37723619520713000
 1996 04 682.84819917133465000
 1996 05 802.77289119603559000
 1996 06 812.97036414650336000
 1996 07 863.17487119478075000
 1996 08 63·03063986959198000
 1996 09 493·21070425798724000
 1996 10 453.00818358426791000
 1996 11 03·15272453044513000
 1996 12 712.74243120885527000
 1997 01  662.53903803285387000
 1997 02  742.09958868095015000
 1997 03  162·47510505958619000
 1997 04  182.84665196800795000
 1997 05  173.15406766678326000
 1997 06  862·85373276057599000
 1997 07  822.57398353144593000
 1997 08  302.11903893917709000
 1997 09  172.06514897908507000
 1997 10  252.46960780437750000
 1997 11  752.69771261000484000
 1997 12  132.88189659412539000
 1998 01 32·70430277319873000
 1998 02 602.82755916130670000
 1998 03 952·82196312457788000
 1998 04 992.74380257569353000
 1998 05 382·76423541012349000
 1998 06 852.50602186777620000
 1998 07 672.39423615654804000
 1998 08 442.22197678963278000
 1998 09 102·19442906267890000
 1998 10 202.22848537258995000
 1998 11 422·27523961077127000
 1998 12 302.27261300000000000
 1999 01  322.15354700000000000
 1999 02  91.99314800000000000
 1999 03  951.97364400000000000
 1999 04  642·11884800000000000
 1999 05  412·12233600000000000
 1999 06  211.94599900000000000
 1999 07  261·96552200000000000
 1999 08  771.96873800000000000
 1999 09  12.01285300000000000
 1999 10  501·91546700000000000
 1999 11  612.50547800000000000
 1999 12  272.77181100000000000
 2000 01 993.38829300000000000
 2000 02 152.89447700000000000
 2000 03 503.23385300000000000
 2000 04 932.42768900000000000
 2000 05 482.88233300000000000
 2000 06 602·68608000000000000
 2000 07 693.13817500000000000
 2000 08 853.26757500000000000
 2000 09 872.92591700000000000
 2000 10 552.74037700000000000
 2000 11 182.43395100000000000
 2000 12 312.98115000000000000
 2001 01  773.22407300000000000
 2001 02  933.31743000000000000
 2001 03  233·24417900000000000
 2001 04  913.25627700000000000
 2001 05  83.27438500000000000
 2001 06  953.65941400000000000
 2001 07  333.62902000000000000
 2001 08  454.02917800000000000
 2001 09  923·74773100000000000
 2001 10  23·88240100000000000
 2001 11  243·84546700000000000
 2001 12  993.69561600000000000
 2002 01 663·48147700000000000
 2002 02 863·09180400000000000
 2002 03 972.83996200000000000
 2002 04 862.86497700000000000
 2002 05 942·85219100000000000
 2002 06 402.71807700000000000
 2002 07 772·83050600000000000
 2002 08 622·82557500000000000
 2002 09 632.83333100000000000
 2002 10 842.63745900000000000
 2002 11 142.52985200000000000
 2002 12 92.81459800000000000
 2003 01  872.79988600000000000
 2003 02  612.51774900000000000
 2003 03  842·07846200000000000
 2003 04  331.55332200000000000
 2003 05  31·49981700000000000
 2003 06  401.36606500000000000
 2003 07  871·98470800000000000
 2003 08  662·09221800000000000
 2003 09  752·51387100000000000
 2003 10  162.27855200000000000
 2003 11  491·98673400000000000
 2003 12  651·92761300000000000
 2004 01 892·04138600000000000
 2004 02 82·59062600000000000
 2004 03 202·77235700000000000
 2004 04 112·67525600000000000
 2004 05 602·32651800000000000
 2004 06 602.31654700000000000
 2004 07 741.98157900000000000
 2004 08 112·06907200000000000
 2004 09 241.92728300000000000
 2004 10 412.26344700000000000
 2004 11 142·22195800000000000
 2004 12 972·22226000000000000
 2005 01  452.30196700000000000
 2005 02  452.53492500000000000
 2005 03  642.46789100000000000
 2005 04  252.50118900000000000
 2005 05  112.53851600000000000
 2005 06  922·18698400000000000
 2005 07  742.22081000000000000
 2005 08  761.82142600000000000
 2005 09  342.43919400000000000
 2005 10  252.26722200000000000
 2005 11  202.78159700000000000
 2005 12  582.78139300000000000
 2006 01 532.78699900000000000
 2006 02 142.83658000000000000
 2006 03 22·90766900000000000
 2006 04 33·44797000000000000
 2006 05 303·75633500000000000
 2006 06 533·91585000000000000
 2006 07 463.81614400000000000
 2006 08 663.49133100000000000
 2006 09 543.24883700000000000
 2006 10 613·07003300000000000
 2006 11 22·57192000000000000
 2006 12 292·38526300000000000
 2007 01  362·27810500000000000
 2007 02  822·84505100000000000
 2007 03  452·90300000000000000
 2007 04  02.64055000000000000
 2007 05  162·17089700000000000
 2007 06  852.02234300000000000
 2007 07  772.14014800000000000
 2007 08  92.23937500000000000
 2007 09  552·58240300000000000
 2007 10  652·94061600000000000
 2007 11  213·36910800000000000
 2007 12  143.30906400000000000
 2008 01 423.23930800000000000
 2008 02 402·68710000000000000
 2008 03 292.84132700000000000
 2008 04 962.59494800000000000
 2008 05 902·86044000000000000
 2008 06 552.98602100000000000
 2008 07 763.23960500000000000
 2008 08 613·38111100000000000
 2008 09 363.13129900000000000
 2008 10 782.60217200000000000
 2008 11 632·15774800000000000
 2008 12 411·53974900000000000
 2009 01  441·76210400000000000
 2009 02  51.84541300000000000
 2009 03  142.13842200000000000
 2009 04  941.84648200000000000
 2009 05  11.71235100000000000
 2009 06  531.53394600000000000
 2009 07  801·43008900000000000
 2009 08  01·30639900000000000
 2009 09  211·24126400000000000
 2009 10  681·01423200000000000
 2009 11  370.60774820000000000
 2009 12  660·36307390000000000
 2010 01 400.33976300000000000
 2010 02 190·54375610000000000
 2010 03 850·54897200000000000
 2010 04 240.71700670000000000
 2010 05 230·81270530000000000
 2010 06 981.01901200000000000
 2010 07 490.96043810000000000
 2010 08 300.77209370000000000
 2010 09 560·67880960000000000
 2010 10 270·66032850000000000
 2010 11 801.12701000000000000
 2010 12 671·03596200000000000
 2011 01  531·44670600000000000
 2011 02  481·75313800000000000
 2011 03  531·99371600000000000
 2011 04  401.83667000000000000
 2011 05  521.53105600000000000
 2011 06  311.54349800000000000
 2011 07  691·73078800000000000
 2011 08  822.04211100000000000
 2011 09  162·20411100000000000
 2011 10  712·33611600000000000
 2011 11  522.19288100000000000


 2011 12  492·40667500000000000
 2012 01 322·53203300000000000
 2012 02 852.29978100000000000
 2012 03 542·28473800000000000
 2012 04 222·10051700000000000
 2012 05 132·30157600000000000
 2012 06 192·24741500000000000
 2012 07 502.11724900000000000
 2012 08 91.85865800000000000
 2012 09 981.88232900000000000
 2012 10 422·05844000000000000
 2012 11 392·26205700000000000
 2012 12 401·94243100000000000
 2013 01  492.00639100000000000
 2013 02  472.19056300000000000

Similar Series