Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1967 03  412.75199534696067000
 1967 04  713.23655999775954000
 1967 05  03·18105822003689000
 1967 06  643.05199260517308000
 1967 07  203·32901190544250000
 1967 08  283.44201301373406000
 1967 09  513.88997037287910000
 1967 10  814.18641701307210000
 1967 11  904·66436094884186000
 1967 12  94·36495039229732000
 1968 01 285·16694524937578000
 1968 02 214·80370835124586000
 1968 03 26.01618297262128000
 1968 04 954·75256118407730000
 1968 05 445.02439110916870000
 1968 06 303.98990184382280000
 1968 07 313.73658246351742000
 1968 08 933.76676002718874000
 1968 09 363.91077248848390000
 1968 10 755.32292973882931000
 1968 11 775.97526024806105000
 1968 12 356.88040824127112000
 1969 01  686·40307918885481000
 1969 02  525.52865277581387000
 1969 03  675·41429956508841000
 1969 04  765.53530281679175000
 1969 05  275.79553386362193000
 1969 06  785.07304081590354000
 1969 07  494.26160589556221000
 1969 08  994·50845274710361000
 1969 09  274·64469790494244000
 1969 10  994·12359852423752000
 1969 11  03.81230427666555000
 1969 12  104.47274593228633000
 1970 01 57·12988236718746000
 1970 02 847.55607109446146000
 1970 03 217·33940005076654000
 1970 04 425.89923331469420000
 1970 05 245·72415541281965000
 1970 06 265.74522396547259000
 1970 07 365.94485545019299000
 1970 08 496.04990166382431000
 1970 09 725.55574009546282000
 1970 10 454.91850382436807000
 1970 11 956.51445998223159000
 1970 12 166.55710970770391000
 1971 01  627.98626996250915000
 1971 02  856·85833774101507000
 1971 03  756.67323692644266000
 1971 04  466·03766039940261000
 1971 05  325·46899320133034000
 1971 06  155·79941800471273000
 1971 07  765.18340819213483000
 1971 08  744·45376124483445000
 1971 09  453.50890586904451000
 1971 10  291.41339037026154000
 1971 11  230·98420491349036100
 1971 12  551·54144096540776000
 1972 01 883.67885509588659000
 1972 02 463.83680817589094000
 1972 03 663·03361087723930000
 1972 04 702·28823947032242000
 1972 05 752.60801274825537000
 1972 06 112·86126343760253000
 1972 07 802·72290287126322000
 1972 08 272.06044282572289000
 1972 09 431·94290906557970000
 1972 10 932·11132308987176000
 1972 11 672·65838958818809000
 1972 12 572·49096263475590000
 1973 01  551·92415922038196000
 1973 02  852·00474178211867000
 1973 03  522·38660885419357000
 1973 04  173.64680546016971000
 1973 05  03·96082646687344000
 1973 06  84.11722958669427000
 1973 07  853·44243293012241000
 1973 08  883.20440181816477000
 1973 09  893·46146861782708000
 1973 10  45·48900945562090000
 1973 11  415·77448500296911000
 1973 12  776·18746965107086000
 1974 01 625·83565103981432000
 1974 02 447.16439979331243000
 1974 03 208.57802486725059000
 1974 04 158·89764857866022000
 1974 05 8011.26294110908930000
 1974 06 2113·26027233689750000
 1974 07 4914·73341063951840000
 1974 08 6014.22129969850030000
 1974 09 3213.39515626296010000
 1974 10 5412·94012747907310000
 1974 11 7812.03490953714690000
 1974 12 9311.07807569096680000
 1975 01  3110.20482094072260000
 1975 02  889.86846656620024000
 1975 03  819·12157855510323000
 1975 04  209·34423242066629000
 1975 05  147·38370843615219000
 1975 06  926·80807835043602000
 1975 07  605.65703327729563000
 1975 08  745·90061279834704000
 1975 09  447·62918290425851000
 1975 10  608·12075513121815000
 1975 11  399·57431390372929000
 1975 12  118.46674676750212000
 1976 01 1010.37996258301870000
 1976 02 1010·43591097725530000
 1976 03 7010.76618883051250000
 1976 04 128·05542912803592000
 1976 05 246.56120489972267000
 1976 06 885.68447901311877000
 1976 07 276·34763261631053000
 1976 08 847.00915777242532000
 1976 09 246·96614972188414000
 1976 10 626·86561178888179000
 1976 11 117·65707209397553000
 1976 12 587·19979958762529000
 1977 01  736·60800518733380000
 1977 02  275.56682822069214000
 1977 03  476·19326467104360000
 1977 04  936·70990373443658000
 1977 05  596.92046396172399000
 1977 06  17·56552719743171000
 1977 07  867·07768234088719000
 1977 08  686.91152830317290000
 1977 09  955·93834164764970000
 1977 10  295·99444125546260000
 1977 11  25·79290897659870000
 1977 12  915.83182244532232000
 1978 01 185.73507787618157000
 1978 02 805·78566733585308000
 1978 03 985·55686149460302000
 1978 04 935·95468878455401000
 1978 05 926·11836064868188000
 1978 06 486·39935357484893000
 1978 07 976·44097108422357000
 1978 08 326·58639569556587000
 1978 09 46·98833598876194000
 1978 10 527·65810158185185000
 1978 11 508.11666280679377000
 1978 12 888.03473408870228000
 1979 01  687·37375552153292000
 1979 02  366.70247011623206000
 1979 03  336.61960100930776000
 1979 04  686·85871325590688000
 1979 05  207.34925661520887000
 1979 06  707.05788471078084000
 1979 07  467·23783468391559000
 1979 08  47.60133978394477000
 1979 09  257.78092112670914000
 1979 10  487.56019246423372000
 1979 11  158·72643384980902000
 1979 12  529·92065668498292000
 1980 01 7011·07808363594810000
 1980 02 8810.99555620910440000
 1980 03 8912·10246693080860000
 1980 04 9512·81185383886570000
 1980 05 6712·64508501316940000
 1980 06 3510.88915670385370000
 1980 07 449·26870429264241000
 1980 08 398·41144848087372000
 1980 09 569.70273708683484000
 1980 10 589.24770068775669000
 1980 11 819·00666956701204000
 1980 12 157.71797178268347000
 1981 01  989.23645443966821000
 1981 02  519.80438479363817000
 1981 03  259.91063223136515000
 1981 04  809.43179880896932000
 1981 05  819.14800913241285000
 1981 06  339.50964690573706000
 1981 07  2711.09761652776660000
 1981 08  1511·05979817545080000
 1981 09  1911.41286644614800000
 1981 10  499.78409158363145000
 1981 11  6110·00599527055750000
 1981 12  298.41353699117446000
 1982 01 498.02260567137263000
 1982 02 687·12432644827781000
 1982 03 287·41906687812062000
 1982 04 517.12498841418845000
 1982 05 357·17759747137248000
 1982 06 837·73846173359916000
 1982 07 547.81665975630079000
 1982 08 397.03499546136210000
 1982 09 636·09312039211449000
 1982 10 146.10882068978185000
 1982 11 885·39586845966060000
 1982 12 744·81610252767692000
 1983 01  484.25647226633905000
 1983 02  54.87545106221658000
 1983 03  74·53169251261376000
 1983 04  633.95710111035408000
 1983 05  263·32758835711884000
 1983 06  253·48138787355876000
 1983 07  113.39065871497966000
 1983 08  383·97668130205626000
 1983 09  623·87934179325180000
 1983 10  684·71447854725118000
 1983 11  255·39745351944920000
 1983 12  555.34441447632510000
 1984 01 416·03485512573807000
 1984 02 545.57434698196591000
 1984 03 995.38734874687714000
 1984 04 954.06896710987870000
 1984 05 793·78444783463547000
 1984 06 274·49862728572381000
 1984 07 94·33061723565980000
 1984 08 674·96741878704461000
 1984 09 125·16772694586298000
 1984 10 555.60142460324935000
 1984 11 555·05529657954715000
 1984 12 04.51567844926288000
 1985 01  33.54263481792327000
 1985 02  323.86962670049755000
 1985 03  634·49899802319456000
 1985 04  525.03826629255268000
 1985 05  404·18883554285470000
 1985 06  793·89420755540943000
 1985 07  833.83291237866197000
 1985 08  54.19659690640781000
 1985 09  373.87026396224746000
 1985 10  394.68322020027543000
 1985 11  915.35778256653066000
 1985 12  645·01583195980098000
 1986 01 305.19373143858168000
 1986 02 824·99320714674807000
 1986 03 865.57656017418053000
 1986 04 634.58100190649404000
 1986 05 843.92122941633550000
 1986 06 04·26430629339198000
 1986 07 944·28309379452987000
 1986 08 564.33989456414876000
 1986 09 853·81037531571737000
 1986 10 144.19353520173815000
 1986 11 674.14650886243211000
 1986 12 274.63629983393969000
 1987 01  474.44765960582350000
 1987 02  684·31530418163739000
 1987 03  784.06528255751368000
 1987 04  814·32709340452357000
 1987 05  74.20125783712533000
 1987 06  313·34592269622400000
 1987 07  283.16171572234663000
 1987 08  513·44474742523218000
 1987 09  294·37212868511594000
 1987 10  974·19866498325114000
 1987 11  434.28286230713859000
 1987 12  923.22763294924995000
 1988 01 03.38053936779847000
 1988 02 843.49509556202730000
 1988 03 744.67035798407480000
 1988 04 885.57000610464351000
 1988 05 345·86355199678632000
 1988 06 385·70318506845762000
 1988 07 954.66036468575686000
 1988 08 434.38886302585531000
 1988 09 674.78488179032619000
 1988 10 285.30256638731657000
 1988 11 75·43358411975476000
 1988 12 905·13838010601271000
 1989 01  645·42086896176788000
 1989 02  465·31089396891393000
 1989 03  354.72516295716809000
 1989 04  854·17327836982280000
 1989 05  124.66441794432135000
 1989 06  145.50816698403722000
 1989 07  305.06353676332185000
 1989 08  114.81998652290330000
 1989 09  234.47127043325288000
 1989 10  744·68146159458063000
 1989 11  674.36321301164682000
 1989 12  734.29201327047914000
 1990 01 365·32409740538755000
 1990 02 976.20745960504565000
 1990 03 476·88231931087213000
 1990 04 46·25561319404140000
 1990 05 135.81346097690743000
 1990 06 755.58053999635246000
 1990 07 945·46188386088080000
 1990 08 605.91817325849910000
 1990 09 446·20479677224970000
 1990 10 296·59203937867190000
 1990 11 605·92912893811000000
 1990 12 224.98647646378791000
 1991 01  395.17875551109859000
 1991 02  26.14980607523590000
 1991 03  205·91175799309525000
 1991 04  984.51131839372589000
 1991 05  383.62163049821953000
 1991 06  634·19806605656132000
 1991 07  735·01028984834659000
 1991 08  195.40384694078562000
 1991 09  35·63341156502399000
 1991 10  74.45572855957503000
 1991 11  463.71880066984338000
 1991 12  413.02952757348995000
 1992 01 213·70892553403959000
 1992 02 533.82534407922466000
 1992 03 894.40330752165221000
 1992 04 475.19353429548117000
 1992 05 74·37735213186152000
 1992 06 453.32951555688530000
 1992 07 772.86648306868229000
 1992 08 423.12185615339569000
 1992 09 983·20381688068918000
 1992 10 523.94159925163253000
 1992 11 114.67832100083405000
 1992 12 594.89635308650049000
 1993 01  563·93008515403301000
 1993 02  683.86310539843304000
 1993 03  163.57972074823398000
 1993 04  543·66904297810771000
 1993 05  703·76681202447684000
 1993 06  124.21056594767257000
 1993 07  423.57530197340374000
 1993 08  93·57162737211996000
 1993 09  523.69837292859334000
 1993 10  294·36669444758329000
 1993 11  654.40671025123680000
 1993 12  304.35113586295066000
 1994 01 413·68752052555148000
 1994 02 882.92220201140090000
 1994 03 862.90469208280761000
 1994 04 503·14051699714180000
 1994 05 992·77881544404428000
 1994 06 822.98091733023125000
 1994 07 282·84550510066159000
 1994 08 243·30614794310580000
 1994 09 142.75641287563406000
 1994 10 322.45811067748132000
 1994 11 442.64862792185789000
 1994 12 342·67688884038280000
 1995 01  04.31612639624630000
 1995 02  804·47881013845568000
 1995 03  84.98910918451334000
 1995 04  884·10598825483788000
 1995 05  933.31045170963182000
 1995 06  972·83209331415661000
 1995 07  212.33968245089293000
 1995 08  162·82261843761573000
 1995 09  573.25411660101593000
 1995 10  753.62554467861509000
 1995 11  83.33805782715277000
 1995 12  752·11076203952305000
 1996 01 802.30297892906732000
 1996 02 363·01668918474933000
 1996 03 203.61257669756041000
 1996 04 482.94773832247988000
 1996 05 742·62094652307188000
 1996 06 223·07376641229995000
 1996 07 322·81305007483683000
 1996 08 392.77417806772167000
 1996 09 783·12859482050465000
 1996 10 23·33786386950798000
 1996 11 433.27872417880293000
 1996 12 832.87645742872653000
 1997 01  542·37559761022268000
 1997 02  721.58552806273500000
 1997 03  811.87057212420429000
 1997 04  342.58530823730030000
 1997 05  913.20286524308686000
 1997 06  502.51730890516206000
 1997 07  952·15848646156438000
 1997 08  741.31051225183436000
 1997 09  01·28242425403600000
 1997 10  801·82893396934514000
 1997 11  602.25851117234968000
 1997 12  102.38388780327494000
 1998 01 212.22871785540146000
 1998 02 312·46193612611501000
 1998 03 772.48483914536555000
 1998 04 752·23211720534240000
 1998 05 162.21508909149697000
 1998 06 971.77659506446664000
 1998 07 711.61665449740012000
 1998 08 231.20000210286400000
 1998 09 731·15805972587355000
 1998 10 991.14243535508243000
 1998 11 931·45919815600288000
 1998 12 381.63256500000000000
 1999 01  41.85247100000000000
 1999 02  781·65103900000000000
 1999 03  191.72934300000000000
 1999 04  261.75753300000000000
 1999 05  481.67035600000000000
 1999 06  61.23239300000000000
 1999 07  471·51384600000000000
 1999 08  171·61964100000000000
 1999 09  671.77214600000000000
 1999 10  761·62450500000000000
 1999 11  42.23822300000000000
 1999 12  702·74181500000000000
 2000 01 502·82964500000000000
 2000 02 72.24098100000000000
 2000 03 412.71014100000000000
 2000 04 662·00185600000000000
 2000 05 92·78848800000000000
 2000 06 442.30696400000000000
 2000 07 323·02994300000000000
 2000 08 103.15074600000000000
 2000 09 832.53848000000000000
 2000 10 542.05581800000000000
 2000 11 791.52961600000000000
 2000 12 362·39538500000000000
 2001 01  332.82665300000000000
 2001 02  342.95557500000000000
 2001 03  52·46696500000000000
 2001 04  992·27665600000000000
 2001 05  491.87216700000000000
 2001 06  12.76693700000000000
 2001 07  632.87670100000000000
 2001 08  813·56725100000000000
 2001 09  423·12054600000000000
 2001 10  03.13059800000000000
 2001 11  263.11260300000000000
 2001 12  892·64296300000000000
 2002 01 512·58986000000000000
 2002 02 02·14041900000000000
 2002 03 961·99114700000000000
 2002 04 542.04937200000000000
 2002 05 392.42869500000000000
 2002 06 952.28118500000000000
 2002 07 992·52171500000000000
 2002 08 342·52992200000000000
 2002 09 932·55517900000000000
 2002 10 42.27693700000000000
 2002 11 832·02608000000000000
 2002 12 92.53719000000000000
 2003 01  262.43069300000000000
 2003 02  722.26575300000000000
 2003 03  251·88765600000000000
 2003 04  871·53259700000000000
 2003 05  771·34138900000000000
 2003 06  671.47403600000000000
 2003 07  262.10646400000000000
 2003 08  982.18535600000000000
 2003 09  92.35764600000000000
 2003 10  842·01105500000000000
 2003 11  101.51879100000000000
 2003 12  11.66449200000000000
 2004 01 82.08356500000000000
 2004 02 423.16957500000000000
 2004 03 283.15134400000000000
 2004 04 752·54183000000000000
 2004 05 881.56981800000000000
 2004 06 851·64955900000000000
 2004 07 551.47954800000000000
 2004 08 291·63446900000000000
 2004 09 871.55871900000000000
 2004 10 822.27664400000000000
 2004 11 912·71906600000000000
 2004 12 932·42012100000000000
 2005 01  682.22507600000000000
 2005 02  282.08807100000000000
 2005 03  632·20682600000000000
 2005 04  242.40678000000000000
 2005 05  192.80066600000000000
 2005 06  412·13809000000000000
 2005 07  211·99391500000000000
 2005 08  51.25548500000000000
 2005 09  522.40132500000000000
 2005 10  652.26368100000000000
 2005 11  393·16513100000000000
 2005 12  402·83813500000000000
 2006 01 52.70236300000000000
 2006 02 702.38647200000000000
 2006 03 192·30291700000000000
 2006 04 632.67678100000000000
 2006 05 422·76923600000000000
 2006 06 502·81737300000000000
 2006 07 852.66999000000000000
 2006 08 302·34188300000000000
 2006 09 502·23308000000000000
 2006 10 242.06530400000000000
 2006 11 881·26724900000000000
 2006 12 220.85964240000000000
 2007 01  430·96441100000000000
 2007 02  352·11098800000000000
 2007 03  42.46819700000000000
 2007 04  462.28605500000000000
 2007 05  572.06863200000000000
 2007 06  551·97505400000000000
 2007 07  322.12034800000000000
 2007 08  341.77733300000000000
 2007 09  562.18623400000000000
 2007 10  752.64067100000000000
 2007 11  993·20135600000000000
 2007 12  423.07183800000000000
 2008 01 283·20511800000000000
 2008 02 162·68989300000000000
 2008 03 543·28295300000000000
 2008 04 522·64369900000000000
 2008 05 853·47983200000000000
 2008 06 223.50587900000000000
 2008 07 744·22689300000000000
 2008 08 714.22293000000000000
 2008 09 673.76044300000000000
 2008 10 622·75670900000000000
 2008 11 571.59833000000000000
 2008 12 300·97055700000000000
 2009 01  341·20370200000000000
 2009 02  291·76477700000000000
 2009 03  311.96903800000000000
 2009 04  861·68670200000000000
 2009 05  761.48139400000000000
 2009 06  441·76427600000000000
 2009 07  442.22039200000000000
 2009 08  202.25803800000000000
 2009 09  52.56843000000000000
 2009 10  502·17417200000000000
 2009 11  742.00685100000000000
 2009 12  401.17852400000000000
 2010 01 601.22152700000000000
 2010 02 161·24267900000000000
 2010 03 191.52174500000000000
 2010 04 761·62001900000000000
 2010 05 21·62445500000000000
 2010 06 371·54114100000000000
 2010 07 51·27226600000000000
 2010 08 861.09896300000000000
 2010 09 200.91338690000000000
 2010 10 320.83476200000000000
 2010 11 831·22327500000000000
 2010 12 510·93725140000000000
 2011 01  271·50930600000000000
 2011 02  442·00084500000000000
 2011 03  292·52643900000000000
 2011 04  782·31787200000000000
 2011 05  611·83741200000000000
 2011 06  431·58322300000000000
 2011 07  421.43404600000000000
 2011 08  981.70237600000000000
 2011 09  842.04194700000000000
 2011 10  242.34990400000000000
 2011 11  472·27821300000000000


 2011 12  692.52421600000000000
 2012 01 852.84711700000000000
 2012 02 42·42936000000000000
 2012 03 962.38212200000000000
 2012 04 711.96073300000000000
 2012 05 762·33095200000000000
 2012 06 292·57352200000000000
 2012 07 642·33556200000000000
 2012 08 111.65628700000000000
 2012 09 951·19708200000000000
 2012 10 671.47645800000000000
 2012 11 511·98348200000000000
 2012 12 211.68476700000000000
 2013 01  61·93456300000000000
 2013 02  142·07564100000000000

Similar Series