Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: 3-month Bankers Acceptances (top rated) (daily)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1965 02 04 334.13
 1965 03 26 224.25
 1965 04 07 554.13
 1965 04 23 334.25
 1965 07 26 994.13
 1965 08 27 994.25
 1965 12 06 224.50
 1965 12 16 114.63
 1965 12 29 884.75
 1966 02 03884.88
 1966 03 10995.00
 1966 05 02885.13
 1966 05 20005.25
 1966 05 27115.38
 1966 06 28225.50
 1966 07 14445.63
 1966 08 22775.75
 1966 10 25115.63
 1966 11 17115.75
 1966 11 29885.63
 1966 12 23005.50
 1967 01 11 665.38
 1967 01 16 115.25
 1967 01 17 225.13
 1967 01 26 774.88
 1967 01 31 004.75
 1967 02 14 994.88
 1967 02 16 445.00
 1967 03 01 994.88
 1967 03 13 334.75
 1967 03 16 334.63
 1967 03 21 774.50
 1967 03 30 114.38
 1967 04 10 774.25
 1967 05 08 114.38
 1967 05 12 004.25
 1967 06 08 444.38
 1967 06 22 114.50
 1967 06 29 994.63
 1967 06 30 994.75
 1967 07 06 884.63
 1967 07 10 224.50
 1967 07 24 224.63
 1967 08 02 664.75
 1967 08 08 114.88
 1967 08 15 444.75
 1967 09 06 664.63
 1967 09 14 334.75
 1967 09 21 224.88
 1967 10 25 885.00
 1967 10 31 774.88
 1967 11 20 665.13
 1967 12 01 445.25
 1967 12 06 995.38
 1967 12 18 775.50
 1967 12 28 445.63
 1968 01 05005.50
 1968 01 10665.38
 1968 01 26995.25
 1968 01 30885.13
 1968 02 06225.25
 1968 03 08665.38
 1968 03 14335.62
 1968 03 27995.50
 1968 03 28885.75
 1968 04 01225.62
 1968 04 08115.75
 1968 04 16555.62
 1968 04 19555.88
 1968 05 02886.00
 1968 05 06006.13
 1968 05 09886.00
 1968 05 20446.13
 1968 05 27996.00
 1968 06 03445.88
 1968 06 12666.00
 1968 07 10885.88
 1968 07 18225.75
 1968 08 01005.62
 1968 08 08335.75
 1968 08 15225.88
 1968 08 16225.62
 1968 10 08005.75
 1968 10 15005.87
 1968 11 08556.00
 1968 12 10776.13
 1968 12 20446.25
 1968 12 23776.37
 1968 12 24336.50
 1969 01 08 886.63
 1969 01 14 776.50
 1969 01 17 776.38
 1969 02 18 886.50
 1969 02 24 886.63
 1969 03 03 556.75
 1969 03 13 776.63
 1969 04 07 006.75
 1969 04 16 336.88
 1969 04 17 337.00
 1969 05 01 667.13
 1969 05 08 557.25
 1969 05 12 007.38
 1969 05 13 887.50
 1969 06 09 007.75
 1969 06 10 337.88
 1969 06 12 448.00
 1969 06 19 668.13
 1969 06 20 448.25
 1969 06 25 448.38
 1969 06 26 448.50
 1969 07 16 998.38
 1969 07 25 668.25
 1969 07 30 778.13
 1969 08 05 118.00
 1969 08 12 118.13
 1969 08 18 008.00
 1969 09 03 778.13
 1969 09 23 228.25
 1969 10 22 558.13
 1969 10 24 668.00
 1969 11 18 228.13
 1969 11 19 228.25
 1969 11 21 448.50
 1969 12 01 008.38
 1969 12 09 998.50
 1969 12 11 118.63
 1969 12 22 558.75
 1969 12 29 668.88
 1970 01 05448.75
 1970 01 14668.63
 1970 01 29888.50
 1970 02 04228.38
 1970 02 18668.25
 1970 02 20008.13
 1970 03 02998.00
 1970 03 05997.88
 1970 03 12227.75
 1970 03 13557.63
 1970 03 18557.50
 1970 03 20117.38
 1970 03 24997.13
 1970 03 31337.25
 1970 04 06997.50
 1970 04 08667.38
 1970 04 20337.50
 1970 04 22007.63
 1970 04 23997.75
 1970 04 27448.00
 1970 05 04118.13
 1970 05 13448.00
 1970 05 20777.88
 1970 05 25558.00
 1970 05 29667.88
 1970 06 02337.75
 1970 06 16997.88
 1970 06 23667.75
 1970 07 13557.63
 1970 07 23557.50
 1970 07 29887.38
 1970 08 06887.25
 1970 08 20887.13
 1970 08 31777.13
 1970 09 18447.00
 1970 09 22226.88
 1970 10 07116.75
 1970 10 09776.63
 1970 10 13886.50
 1970 10 16006.37
 1970 11 02996.25
 1970 11 06666.13
 1970 11 16336.00
 1970 11 17555.88
 1970 11 18885.75
 1970 11 20885.63
 1970 11 23335.38
 1970 12 07665.50
 1970 12 11775.38
 1970 12 14555.25
 1971 01 08 445.13
 1971 01 12 115.00
 1971 01 14 994.63
 1971 01 19 444.50
 1971 01 21 334.38
 1971 01 27 554.50
 1971 02 02 114.38
 1971 02 04 884.25
 1971 02 09 224.13
 1971 02 17 224.00
 1971 02 23 113.88
 1971 02 25 113.75
 1971 03 11 883.63
 1971 03 15 773.75
 1971 03 17 993.88
 1971 03 22 333.75
 1971 03 25 333.88
 1971 03 29 224.00
 1971 04 06 114.13
 1971 04 08 334.25
 1971 04 12 884.38
 1971 04 21 444.50
 1971 04 28 114.63
 1971 04 30 444.75
 1971 05 05 994.88
 1971 05 19 335.00
 1971 06 08 115.13
 1971 06 09 005.25
 1971 06 14 775.38
 1971 06 17 115.50
 1971 06 29 665.63
 1971 07 12 225.50
 1971 07 19 665.63
 1971 08 17 885.50
 1971 08 19 445.63
 1971 08 24 445.50
 1971 09 29 995.38
 1971 10 01 225.25
 1971 10 08 445.13
 1971 10 13 335.00
 1971 10 22 334.88
 1971 11 03 774.75
 1971 11 24 774.88
 1971 11 30 114.75
 1971 12 06 994.63
 1971 12 09 774.50
 1971 12 23 334.25
 1971 12 29 774.13
 1972 01 06224.00
 1972 01 10333.88
 1972 01 28993.75
 1972 02 07993.50
 1972 02 17553.38
 1972 02 25663.50
 1972 02 29553.63
 1972 03 07553.75
 1972 03 13333.88
 1972 03 14554.00
 1972 03 16114.13
 1972 04 03224.25
 1972 04 05554.50
 1972 04 21224.38
 1972 04 27884.25
 1972 06 06664.38
 1972 06 19444.50
 1972 06 23444.63
 1972 06 27884.75
 1972 07 26444.63
 1972 08 21884.75
 1972 09 01884.88
 1972 10 04335.00
 1972 10 17335.13
 1972 11 03115.00
 1972 12 05005.13
 1972 12 20775.25
 1973 01 02 555.38
 1973 01 11 775.50
 1973 01 17 115.63
 1973 01 25 995.88
 1973 01 31 886.00
 1973 02 02 336.13
 1973 02 26 226.25
 1973 03 01 776.38
 1973 03 05 556.63
 1973 03 09 336.75
 1973 03 15 996.88
 1973 03 16 887.00
 1973 04 13 446.88
 1973 04 23 337.00
 1973 05 15 887.13
 1973 05 18 007.25
 1973 05 23 337.38
 1973 06 01 117.50
 1973 06 04 447.75
 1973 06 11 007.88
 1973 06 19 558.00
 1973 06 20 778.13
 1973 06 25 888.25
 1973 06 27 338.38
 1973 06 29 448.75
 1973 07 02 668.75
 1973 07 03 669.00
 1973 07 19 559.13
 1973 07 23 559.25
 1973 07 24 779.38
 1973 07 25 999.50
 1973 07 26 119.63
 1973 07 27 339.75
 1973 08 01 669.88
 1973 08 03 210.00
 1973 08 08 410.25
 1973 09 12 110.38
 1973 09 13 510.50
 1973 09 18 810.38
 1973 09 21 710.25
 1973 09 24 310.00
 1973 09 26 779.75
 1973 09 27 779.50
 1973 10 10 889.25
 1973 10 15 779.00
 1973 10 24 118.75
 1973 10 29 228.50
 1973 11 07 118.75
 1973 12 03 449.00
 1973 12 06 229.25
 1973 12 13 009.00
 1973 12 17 888.75
 1974 01 29338.50
 1974 01 31778.38
 1974 02 04888.00
 1974 02 06117.75
 1974 02 27777.88
 1974 03 01888.00
 1974 03 13118.13
 1974 03 15778.25
 1974 03 19448.50
 1974 03 21998.75
 1974 03 22229.00
 1974 03 28339.25
 1974 03 29889.38
 1974 04 08119.50
 1974 04 23449.75
 1974 04 25310.00
 1974 04 26110.25
 1974 05 03710.50
 1974 05 08910.75
 1974 06 26111.00
 1974 06 28411.25
 1974 07 03311.50
 1974 07 05211.75
 1974 07 09112.00
 1974 08 16112.00
 1974 08 23512.16
 1974 08 30412.10
 1974 09 06511.79
 1974 09 13711.46
 1974 09 20010.95
 1974 09 27410.36
 1974 10 04119.79
 1974 10 11669.61
 1974 10 18119.31
 1974 10 25339.12
 1974 11 01448.95
 1974 11 08338.83
 1974 11 18888.93
 1974 11 22669.00
 1974 11 29669.41
 1974 12 06779.55
 1974 12 13889.03
 1974 12 20889.03
 1974 12 27559.16
 1975 01 03 999.08
 1975 01 10 668.33
 1975 01 17 007.66
 1975 01 24 667.03
 1975 01 31 446.59
 1975 02 07 996.34
 1975 02 14 446.47
 1975 02 21 116.26
 1975 02 28 776.33
 1975 03 07 336.37
 1975 03 14 996.29
 1975 03 21 556.11
 1975 03 28 116.11
 1975 04 04 666.15
 1975 04 11 446.20
 1975 04 18 556.11
 1975 04 25 336.16
 1975 05 02 116.07
 1975 05 09 886.00
 1975 05 16 555.83
 1975 05 23 225.58
 1975 05 30 115.45
 1975 06 06 115.59
 1975 06 13 555.55
 1975 06 20 225.58
 1975 06 27 006.03
 1975 07 03 336.19
 1975 07 11 996.38
 1975 07 18 886.35
 1975 07 25 226.52
 1975 08 01 666.48
 1975 08 08 996.66
 1975 08 15 996.75
 1975 08 22 776.79
 1975 08 29 446.83
 1975 09 05 886.82
 1975 09 12 886.85
 1975 09 19 116.82
 1975 09 26 226.81
 1975 10 03 006.79
 1975 10 10 666.59
 1975 10 17 446.38
 1975 10 24 116.04
 1975 10 31 775.83
 1975 11 07 445.79
 1975 11 14 225.77
 1975 11 21 995.79
 1975 11 28 335.80
 1975 12 05 225.80
 1975 12 12 995.81
 1975 12 19 775.72
 1975 12 26 885.65
 1976 01 02445.25
 1976 01 05555.25
 1976 01 06005.15
 1976 01 07665.00
 1976 01 08775.00
 1976 01 09004.85
 1976 01 12774.75
 1976 01 13444.85
 1976 01 14664.85
 1976 01 15334.90
 1976 01 16334.80
 1976 01 19774.80
 1976 01 20774.80
 1976 01 21774.80
 1976 01 22994.75
 1976 01 23884.75
 1976 01 26664.75
 1976 01 27224.75
 1976 01 28994.70
 1976 01 29004.70
 1976 01 30994.70
 1976 02 02994.70
 1976 02 03114.70
 1976 02 04554.75
 1976 02 05554.75
 1976 02 06444.80
 1976 02 09884.80
 1976 02 10114.75
 1976 02 11554.75
 1976 02 13004.75
 1976 02 17444.80
 1976 02 18664.80
 1976 02 19114.80
 1976 02 20444.80
 1976 02 23884.75
 1976 02 24884.80
 1976 02 25774.80
 1976 02 26224.80
 1976 02 27114.90
 1976 03 01885.00
 1976 03 02445.00
 1976 03 03995.00
 1976 03 04885.00
 1976 03 05115.00
 1976 03 08555.00
 1976 03 09224.90
 1976 03 10994.90
 1976 03 11225.00
 1976 03 12774.90
 1976 03 15335.00
 1976 03 16665.00
 1976 03 17335.00
 1976 03 18994.90
 1976 03 19444.95
 1976 03 22224.90
 1976 03 23444.95
 1976 03 24994.95
 1976 03 25224.90
 1976 03 26994.90
 1976 03 29114.85
 1976 03 30334.90
 1976 03 31884.90
 1976 04 01224.95
 1976 04 02774.90
 1976 04 05664.90
 1976 04 06664.90
 1976 04 07664.80
 1976 04 08554.80
 1976 04 09444.95
 1976 04 12114.90
 1976 04 13994.95
 1976 04 14774.90
 1976 04 15994.90
 1976 04 19114.85
 1976 04 20004.85
 1976 04 21334.85
 1976 04 22444.85
 1976 04 23665.00
 1976 04 26665.00
 1976 04 27775.05
 1976 04 28445.00
 1976 04 29224.95
 1976 04 30115.00
 1976 05 03225.10
 1976 05 04555.10
 1976 05 05335.10
 1976 05 06995.10
 1976 05 07335.20
 1976 05 10445.20
 1976 05 11555.25
 1976 05 12225.35
 1976 05 13665.35
 1976 05 14775.40
 1976 05 17775.50
 1976 05 18555.50
 1976 05 19995.55
 1976 05 20775.60
 1976 05 21335.80
 1976 05 24995.80
 1976 05 25775.80
 1976 05 26885.80
 1976 05 27115.80
 1976 05 28335.80
 1976 06 01005.85
 1976 06 02885.80
 1976 06 03775.80
 1976 06 04775.80
 1976 06 07665.75
 1976 06 08445.75
 1976 06 09445.75
 1976 06 10555.75
 1976 06 11115.75
 1976 06 14555.70
 1976 06 15005.65
 1976 06 16115.65
 1976 06 17775.70
 1976 06 18005.65
 1976 06 21115.65
 1976 06 22445.65
 1976 06 23995.60
 1976 06 24555.60
 1976 06 25225.60
 1976 06 28335.63
 1976 06 29885.60
 1976 06 30995.60
 1976 07 01225.65
 1976 07 02665.65
 1976 07 06775.60
 1976 07 07995.65
 1976 07 08225.60
 1976 07 09885.55
 1976 07 12995.40
 1976 07 13115.40
 1976 07 14885.35
 1976 07 15775.35
 1976 07 16335.30
 1976 07 19555.40
 1976 07 20885.40
 1976 07 21885.35
 1976 07 22115.40
 1976 07 23775.35
 1976 07 26115.30
 1976 07 27995.30
 1976 07 28115.25
 1976 07 29555.25
 1976 07 30775.25
 1976 08 02665.25
 1976 08 03225.25
 1976 08 04445.25
 1976 08 05225.30
 1976 08 06115.30
 1976 08 09995.30
 1976 08 10885.30
 1976 08 11445.25
 1976 08 12335.25
 1976 08 13885.25
 1976 08 16885.25
 1976 08 17995.25
 1976 08 18995.25
 1976 08 19005.25
 1976 08 20995.25
 1976 08 23555.25
 1976 08 24115.25
 1976 08 25115.20
 1976 08 26445.20
 1976 08 27555.20
 1976 08 30665.20
 1976 08 31445.20
 1976 09 01885.20
 1976 09 02335.20
 1976 09 03115.20
 1976 09 07225.25
 1976 09 08335.25
 1976 09 09115.25
 1976 09 10115.25
 1976 09 13445.25
 1976 09 14005.25
 1976 09 15115.25
 1976 09 16335.25
 1976 09 17995.20
 1976 09 20885.25
 1976 09 21225.20
 1976 09 22445.15
 1976 09 23995.20
 1976 09 24995.25
 1976 09 27005.20
 1976 09 28885.20
 1976 09 29005.20
 1976 09 30665.20
 1976 10 01115.20
 1976 10 04665.18
 1976 10 05555.20
 1976 10 06115.20
 1976 10 07115.15
 1976 10 08555.10
 1976 10 12665.05
 1976 10 13775.00
 1976 10 14884.95
 1976 10 15114.90
 1976 10 18994.85
 1976 10 19114.83
 1976 10 20224.85
 1976 10 21334.88
 1976 10 22004.92
 1976 10 25444.95
 1976 10 26884.95
 1976 10 27554.95
 1976 10 28774.93
 1976 10 29774.95
 1976 11 01334.95
 1976 11 03224.95
 1976 11 04004.90
 1976 11 05334.88
 1976 11 08444.95
 1976 11 09554.97
 1976 11 10884.95
 1976 11 12444.95
 1976 11 15004.95
 1976 11 16884.95
 1976 11 17444.95
 1976 11 18554.95
 1976 11 19334.75
 1976 11 22224.70
 1976 11 23884.70
 1976 11 24334.70
 1976 11 26994.65
 1976 11 29004.65
 1976 11 30664.60
 1976 12 01114.60
 1976 12 02224.57
 1976 12 03774.50
 1976 12 06664.53
 1976 12 07114.55
 1976 12 08554.60
 1976 12 09554.60
 1976 12 10774.55
 1976 12 13004.55
 1976 12 14994.55
 1976 12 15444.55
 1976 12 16884.55
 1976 12 17004.50
 1976 12 20224.50
 1976 12 21004.50
 1976 12 22774.55
 1976 12 23994.57
 1976 12 27554.57
 1976 12 28994.60
 1976 12 29334.60
 1976 12 30884.60
 1976 12 31334.60
 1977 01 03 114.60
 1977 01 04 444.65
 1977 01 05 444.63
 1977 01 06 114.63
 1977 01 07 004.70
 1977 01 10 884.75
 1977 01 11 994.75
 1977 01 12 994.75
 1977 01 13 444.70
 1977 01 14 334.75
 1977 01 17 884.75
 1977 01 18 004.80
 1977 01 19 774.75
 1977 01 20 224.75
 1977 01 21 444.75
 1977 01 24 114.80
 1977 01 25 444.80
 1977 01 26 664.80
 1977 01 27 224.80
 1977 01 28 774.85
 1977 01 31 224.85
 1977 02 01 334.85
 1977 02 02 664.85
 1977 02 03 994.85
 1977 02 04 774.75
 1977 02 07 224.75
 1977 02 08 994.75
 1977 02 09 774.75
 1977 02 10 994.75
 1977 02 11 004.75
 1977 02 14 994.72
 1977 02 15 994.73
 1977 02 16 664.72
 1977 02 17 224.70
 1977 02 18 554.70
 1977 02 22 884.75
 1977 02 23 444.80
 1977 02 24 114.80
 1977 02 25 774.80
 1977 02 28 224.80
 1977 03 01 664.75
 1977 03 02 994.75
 1977 03 03 884.75
 1977 03 04 884.78
 1977 03 07 444.80
 1977 03 08 554.80
 1977 03 09 664.80
 1977 03 10 004.80
 1977 03 11 994.75
 1977 03 14 884.75
 1977 03 15 224.75
 1977 03 16 774.75
 1977 03 17 224.75
 1977 03 18 004.75
 1977 03 21 114.75
 1977 03 22 224.75
 1977 03 23 004.75
 1977 03 24 884.72
 1977 03 25 224.73
 1977 03 28 664.72
 1977 03 29 774.72
 1977 03 30 774.70
 1977 03 31 004.70
 1977 04 01 994.70
 1977 04 04 004.75
 1977 04 05 004.75
 1977 04 06 884.75
 1977 04 07 004.75
 1977 04 11 664.73
 1977 04 12 444.70
 1977 04 13 114.70
 1977 04 14 554.70
 1977 04 15 334.72
 1977 04 18 774.70
 1977 04 19 224.72
 1977 04 20 004.73
 1977 04 21 334.72
 1977 04 22 114.75
 1977 04 25 224.75
 1977 04 26 224.75
 1977 04 27 884.73
 1977 04 28 664.73
 1977 04 29 004.85
 1977 05 02 444.90
 1977 05 03 774.95
 1977 05 04 665.00
 1977 05 05 225.05
 1977 05 06 115.15
 1977 05 09 885.15
 1977 05 10 775.20
 1977 05 11 005.35
 1977 05 12 885.30
 1977 05 13 995.35
 1977 05 16 115.30
 1977 05 17 005.30
 1977 05 18 115.30
 1977 05 19 335.35
 1977 05 20 995.50
 1977 05 23 665.55
 1977 05 24 005.50
 1977 05 25 005.45
 1977 05 26 445.45
 1977 05 27 995.40
 1977 06 01 005.38
 1977 06 02 445.38
 1977 06 03 995.35
 1977 06 06 115.35
 1977 06 07 115.35
 1977 06 08 555.35
 1977 06 09 775.35
 1977 06 10 885.35
 1977 06 13 665.35
 1977 06 14 995.35
 1977 06 15 335.35
 1977 06 16 775.33
 1977 06 17 225.35
 1977 06 20 225.35
 1977 06 21 885.33
 1977 06 22 225.33
 1977 06 23 775.32
 1977 06 24 005.30
 1977 06 27 005.30
 1977 06 28 335.30
 1977 06 29 555.30
 1977 06 30 665.30
 1977 07 01 995.30
 1977 07 05 335.32
 1977 07 06 555.35
 1977 07 07 335.33
 1977 07 08 335.35
 1977 07 11 775.35
 1977 07 12 555.35
 1977 07 13 005.35
 1977 07 15 005.35
 1977 07 18 555.38
 1977 07 19 665.38
 1977 07 20 885.35
 1977 07 21 775.35
 1977 07 22 665.35
 1977 07 25 665.32
 1977 07 26 665.35
 1977 07 27 115.40
 1977 07 28 225.45
 1977 07 29 335.60
 1977 08 01 225.65
 1977 08 02 995.62
 1977 08 03 445.65
 1977 08 04 665.60
 1977 08 05 885.65
 1977 08 08 445.65
 1977 08 09 005.65
 1977 08 10 885.80
 1977 08 11 335.80
 1977 08 12 115.85
 1977 08 15 335.88
 1977 08 16 335.95
 1977 08 17 335.95
 1977 08 18 995.95
 1977 08 19 555.90
 1977 08 22 115.90
 1977 08 23 775.90
 1977 08 24 335.90
 1977 08 25 555.85
 1977 08 26 885.85
 1977 08 29 995.88
 1977 08 30 775.85
 1977 08 31 665.85
 1977 09 01 335.85
 1977 09 02 335.85
 1977 09 06 335.88
 1977 09 07 995.90
 1977 09 08 995.90
 1977 09 09 776.00
 1977 09 12 116.15
 1977 09 13 776.15
 1977 09 14 116.15
 1977 09 15 446.10
 1977 09 16 886.10
 1977 09 19 226.13
 1977 09 20 226.13
 1977 09 21 116.15
 1977 09 22 006.15
 1977 09 23 006.23
 1977 09 26 556.25
 1977 09 27 776.25
 1977 09 28 006.20
 1977 09 29 116.25
 1977 09 30 886.25
 1977 10 03 226.40
 1977 10 04 776.40
 1977 10 05 336.40
 1977 10 06 996.40
 1977 10 07 666.45
 1977 10 11 226.50
 1977 10 12 996.60
 1977 10 13 446.60
 1977 10 14 116.60
 1977 10 17 446.60
 1977 10 18 776.60
 1977 10 19 006.55
 1977 10 20 776.50
 1977 10 21 006.50
 1977 10 24 996.47
 1977 10 25 666.45
 1977 10 26 446.45
 1977 10 27 226.45
 1977 10 28 116.45
 1977 10 31 116.50
 1977 11 01 336.60
 1977 11 02 226.65
 1977 11 03 226.65
 1977 11 04 226.60
 1977 11 07 226.60
 1977 11 09 446.60
 1977 11 10 996.58
 1977 11 14 666.50
 1977 11 15 996.55
 1977 11 16 226.50
 1977 11 17 776.50
 1977 11 18 226.45
 1977 11 21 996.45
 1977 11 22 116.45
 1977 11 23 226.43
 1977 11 25 886.43
 1977 11 28 776.43
 1977 11 29 116.40
 1977 11 30 006.40
 1977 12 01 886.40
 1977 12 02 996.40
 1977 12 05 776.45
 1977 12 06 556.45
 1977 12 07 666.50
 1977 12 08 006.50
 1977 12 09 996.50
 1977 12 12 886.50
 1977 12 13 006.50
 1977 12 14 886.50
 1977 12 15 336.50
 1977 12 16 006.53
 1977 12 19 226.54
 1977 12 20 996.55
 1977 12 21 336.60
 1977 12 22 446.65
 1977 12 23 336.65
 1977 12 27 776.70
 1977 12 28 226.70
 1977 12 29 336.70
 1977 12 30 336.65
 1978 01 03996.67
 1978 01 04776.68
 1978 01 05226.65
 1978 01 06226.65
 1978 01 09446.95
 1978 01 10886.90
 1978 01 11996.95
 1978 01 12886.95
 1978 01 13886.85
 1978 01 16446.85
 1978 01 17996.85
 1978 01 18446.83
 1978 01 19666.85
 1978 01 20336.85
 1978 01 24556.80
 1978 01 25336.80
 1978 01 26996.80
 1978 01 27336.75
 1978 01 30776.78
 1978 01 31666.75
 1978 02 01446.78
 1978 02 02116.75
 1978 02 03886.75
 1978 02 06336.75
 1978 02 07006.75
 1978 02 08226.77
 1978 02 09116.75
 1978 02 10996.77
 1978 02 14776.77
 1978 02 15336.80
 1978 02 16776.82
 1978 02 17446.78
 1978 02 21446.77
 1978 02 22776.80
 1978 02 23776.78
 1978 02 24116.75
 1978 02 27446.75
 1978 02 28666.73
 1978 03 01886.75
 1978 03 02886.75
 1978 03 03886.75
 1978 03 06116.75
 1978 03 07886.75
 1978 03 08886.75
 1978 03 09556.75
 1978 03 10006.70
 1978 03 13446.75
 1978 03 14996.75
 1978 03 15226.75
 1978 03 16336.75
 1978 03 17776.75
 1978 03 20006.72
 1978 03 21556.72
 1978 03 22226.72
 1978 03 23336.73
 1978 03 27556.75
 1978 03 28446.75
 1978 03 29336.75
 1978 03 30226.75
 1978 03 31446.80
 1978 04 03776.80
 1978 04 04336.75
 1978 04 05776.80
 1978 04 06006.80
 1978 04 07336.80
 1978 04 10666.80
 1978 04 11446.80
 1978 04 12556.80
 1978 04 13996.80
 1978 04 14006.75
 1978 04 17776.75
 1978 04 18996.75
 1978 04 19556.90
 1978 04 20667.00
 1978 04 21777.00
 1978 04 24336.98
 1978 04 25226.95
 1978 04 26556.95
 1978 04 27777.10
 1978 04 28337.10
 1978 05 01997.10
 1978 05 02337.10
 1978 05 03887.05
 1978 05 04557.05
 1978 05 05447.20
 1978 05 08447.20
 1978 05 09007.20
 1978 05 10887.20
 1978 05 11007.20
 1978 05 12777.30
 1978 05 15997.25
 1978 05 16337.25
 1978 05 17007.25
 1978 05 18007.30
 1978 05 19007.40
 1978 05 22997.40
 1978 05 23557.40
 1978 05 24557.40
 1978 05 25337.40
 1978 05 26997.40
 1978 05 29557.45
 1978 05 31997.45
 1978 06 01117.42
 1978 06 02007.40
 1978 06 05997.45
 1978 06 06007.45
 1978 06 07777.45
 1978 06 08557.50
 1978 06 09777.55
 1978 06 12557.60
 1978 06 13117.65
 1978 06 14777.65
 1978 06 15887.70
 1978 06 16447.80
 1978 06 19227.80
 1978 06 20777.80
 1978 06 21557.85
 1978 06 22447.85
 1978 06 23557.85
 1978 06 26007.90
 1978 06 27667.90
 1978 06 28777.85
 1978 06 29337.88
 1978 06 30227.90
 1978 07 03007.95
 1978 07 05007.95
 1978 07 06117.95
 1978 07 07227.95
 1978 07 10887.97
 1978 07 11668.00
 1978 07 12557.95
 1978 07 13558.00
 1978 07 14558.05
 1978 07 17008.00
 1978 07 18668.00
 1978 07 19117.97
 1978 07 20778.00
 1978 07 21668.00
 1978 07 24008.00
 1978 07 25997.95
 1978 07 26667.88
 1978 07 27887.85
 1978 07 28117.85
 1978 07 31997.80
 1978 08 01777.80
 1978 08 02887.80
 1978 08 03007.75
 1978 08 04007.78
 1978 08 07117.75
 1978 08 08007.75
 1978 08 09447.75
 1978 08 10227.75
 1978 08 11007.75
 1978 08 14557.75
 1978 08 15447.80
 1978 08 16447.90
 1978 08 17997.90
 1978 08 18228.00
 1978 08 21668.05
 1978 08 22888.05
 1978 08 23008.00
 1978 08 24228.00
 1978 08 25118.00
 1978 08 28118.05
 1978 08 29118.10
 1978 08 30008.15
 1978 08 31888.20
 1978 09 01228.18
 1978 09 05778.22
 1978 09 06668.20
 1978 09 07558.20
 1978 09 08888.35
 1978 09 11228.32
 1978 09 12998.35
 1978 09 13338.40
 1978 09 14998.40
 1978 09 15448.45
 1978 09 18998.50
 1978 09 19228.50
 1978 09 20998.55
 1978 09 21668.58
 1978 09 22888.70
 1978 09 25338.75
 1978 09 26338.75
 1978 09 27118.80
 1978 09 28228.75
 1978 09 29448.75
 1978 10 02448.80
 1978 10 03228.80
 1978 10 04118.82
 1978 10 05118.85
 1978 10 06778.90
 1978 10 10008.95
 1978 10 11449.00
 1978 10 12229.05
 1978 10 13009.00
 1978 10 16889.15
 1978 10 17669.20
 1978 10 18339.30
 1978 10 19119.35
 1978 10 20999.40
 1978 10 23229.45
 1978 10 24449.43
 1978 10 25889.40
 1978 10 26889.60
 1978 10 27889.75
 1978 10 30310.00
 1978 10 31710.25
 1978 11 01910.60
 1978 11 02710.60
 1978 11 03010.50
 1978 11 06910.60
 1978 11 08310.55
 1978 11 09610.60
 1978 11 10710.55
 1978 11 13310.45
 1978 11 14810.45
 1978 11 15210.45
 1978 11 16310.38
 1978 11 17710.35
 1978 11 20110.25
 1978 11 21510.30
 1978 11 22310.35
 1978 11 24910.50
 1978 11 27610.55
 1978 11 28610.55
 1978 11 29910.47
 1978 11 30610.45
 1978 12 01910.35
 1978 12 04510.35
 1978 12 05710.30
 1978 12 06910.35
 1978 12 07010.32
 1978 12 08610.30
 1978 12 11810.30
 1978 12 12310.30
 1978 12 13710.25
 1978 12 14010.30
 1978 12 15810.35
 1978 12 18310.65
 1978 12 19910.70
 1978 12 20510.80
 1978 12 21410.75
 1978 12 22410.75
 1978 12 26610.70
 1978 12 27110.70
 1978 12 28410.70
 1978 12 29210.60
 1979 01 02 810.75
 1979 01 03 610.60
 1979 01 04 210.43
 1979 01 05 810.50
 1979 01 08 110.45
 1979 01 09 210.40
 1979 01 10 710.40
 1979 01 11 310.40
 1979 01 12 710.20
 1979 01 15 910.20
 1979 01 16 210.30
 1979 01 17 610.30
 1979 01 18 710.25
 1979 01 19 410.15
 1979 01 22 510.15
 1979 01 23 610.10
 1979 01 24 910.10
 1979 01 25 010.00
 1979 01 26 889.95
 1979 01 29 999.95
 1979 01 30 339.92
 1979 01 31 339.88
 1979 02 01 229.88
 1979 02 02 559.80
 1979 02 05 229.80
 1979 02 06 559.95
 1979 02 07 510.00
 1979 02 08 910.00
 1979 02 09 889.95
 1979 02 13 999.92
 1979 02 14 889.90
 1979 02 15 999.90
 1979 02 16 119.95
 1979 02 20 779.95
 1979 02 21 339.97
 1979 02 22 210.05
 1979 02 23 410.13
 1979 02 26 910.10
 1979 02 27 810.00
 1979 02 28 999.96
 1979 03 01 119.95
 1979 03 02 449.90
 1979 03 05 449.90
 1979 03 06 210.90
 1979 03 07 669.87
 1979 03 08 119.87
 1979 03 09 449.95
 1979 03 12 119.95
 1979 03 13 559.95
 1979 03 14 779.92
 1979 03 15 559.93
 1979 03 16 999.98
 1979 03 19 999.95
 1979 03 20 559.95
 1979 03 21 229.93
 1979 03 22 559.89
 1979 03 23 889.90
 1979 03 26 009.82
 1979 03 27 449.80
 1979 03 28 889.75
 1979 03 29 229.70
 1979 03 30 999.85
 1979 04 02 669.80
 1979 04 03 449.85
 1979 04 04 449.83
 1979 04 05 669.80
 1979 04 06 669.90
 1979 04 09 229.98
 1979 04 10 510.00
 1979 04 11 210.05
 1979 04 12 410.00
 1979 04 16 610.10
 1979 04 17 669.95
 1979 04 18 669.80
 1979 04 19 449.73
 1979 04 20 119.70
 1979 04 23 999.70
 1979 04 24 449.65
 1979 04 25 009.63
 1979 04 26 449.60
 1979 04 27 559.95
 1979 04 30 999.95
 1979 05 01 999.88
 1979 05 02 889.93
 1979 05 03 999.95
 1979 05 04 210.00
 1979 05 07 410.00
 1979 05 08 119.98
 1979 05 10 559.95
 1979 05 11 119.97
 1979 05 14 339.95
 1979 05 15 779.95
 1979 05 16 229.95
 1979 05 17 889.93
 1979 05 18 449.95
 1979 05 21 779.95
 1979 05 22 779.95
 1979 05 23 669.85
 1979 05 24 229.82
 1979 05 25 449.80
 1979 05 29 559.82
 1979 05 31 999.85
 1979 06 01 999.90
 1979 06 04 669.87
 1979 06 05 119.88
 1979 06 06 559.85
 1979 06 07 449.80
 1979 06 08 669.80
 1979 06 11 999.75
 1979 06 12 889.65
 1979 06 13 889.60
 1979 06 14 449.63
 1979 06 15 999.73
 1979 06 18 889.70
 1979 06 19 229.67
 1979 06 20 229.68
 1979 06 21 779.70
 1979 06 22 119.75
 1979 06 25 449.78
 1979 06 26 339.70
 1979 06 27 229.62
 1979 06 28 119.63
 1979 06 29 229.65
 1979 07 02 009.65
 1979 07 03 119.65
 1979 07 05 229.70
 1979 07 06 779.75
 1979 07 09 779.85
 1979 07 10 779.90
 1979 07 11 009.90
 1979 07 12 229.90
 1979 07 13 339.92
 1979 07 16 009.92
 1979 07 17 889.92
 1979 07 18 009.95
 1979 07 19 669.95
 1979 07 20 510.05
 1979 07 23 410.15
 1979 07 24 410.15
 1979 07 25 210.15
 1979 07 26 110.10
 1979 07 27 110.10
 1979 07 30 510.10
 1979 07 31 210.08
 1979 08 01 510.05
 1979 08 02 610.05
 1979 08 03 510.07
 1979 08 06 410.10
 1979 08 07 510.10
 1979 08 08 110.20
 1979 08 09 810.30
 1979 08 10 110.45
 1979 08 13 510.55
 1979 08 14 210.50
 1979 08 15 210.55
 1979 08 16 110.55
 1979 08 17 310.65
 1979 08 20 910.65
 1979 08 21 210.65
 1979 08 22 510.73
 1979 08 23 310.77
 1979 08 24 810.95
 1979 08 27 711.00
 1979 08 28 311.00
 1979 08 29 211.10
 1979 08 30 511.13
 1979 08 31 311.15
 1979 09 04 711.25
 1979 09 05 611.35
 1979 09 06 511.50
 1979 09 07 611.75
 1979 09 10 511.80
 1979 09 11 711.70
 1979 09 12 111.60
 1979 09 13 711.70
 1979 09 14 611.73
 1979 09 17 111.75
 1979 09 18 611.85
 1979 09 19 811.73
 1979 09 20 011.75
 1979 09 21 711.70
 1979 09 24 711.55
 1979 09 25 111.50
 1979 09 26 511.55
 1979 09 27 511.70
 1979 09 28 611.70
 1979 10 01 411.73
 1979 10 02 611.80
 1979 10 03 211.90
 1979 10 04 612.10
 1979 10 05 412.35
 1979 10 09 913.30
 1979 10 10 313.60
 1979 10 11 413.45
 1979 10 12 913.40
 1979 10 15 813.35
 1979 10 16 513.35
 1979 10 17 713.35
 1979 10 18 313.50
 1979 10 19 814.00
 1979 10 22 214.50
 1979 10 23 114.45
 1979 10 24 114.30
 1979 10 25 814.15
 1979 10 26 113.90
 1979 10 29 413.90
 1979 10 30 813.95
 1979 10 31 714.00
 1979 11 01 614.10
 1979 11 02 914.15
 1979 11 05 314.15
 1979 11 07 314.25
 1979 11 08 714.25
 1979 11 09 713.90
 1979 11 13 013.55
 1979 11 14 413.80
 1979 11 15 013.65
 1979 11 16 613.65
 1979 11 19 813.65
 1979 11 20 913.55
 1979 11 21 013.45
 1979 11 23 013.00
 1979 11 26 912.60
 1979 11 27 012.50
 1979 11 28 712.55
 1979 11 29 012.55
 1979 11 30 712.65
 1979 12 03 412.75
 1979 12 04 212.75
 1979 12 05 212.75
 1979 12 06 712.80
 1979 12 07 012.85
 1979 12 10 213.00
 1979 12 11 313.30
 1979 12 12 913.80
 1979 12 13 713.85
 1979 12 14 613.65
 1979 12 17 813.60
 1979 12 18 713.50
 1979 12 19 513.40
 1979 12 20 713.25
 1979 12 21 813.30
 1979 12 24 013.35
 1979 12 27 013.40
 1979 12 28 713.25
 1979 12 31 913.20
 1980 01 02113.20
 1980 01 03813.30
 1980 01 04713.25
 1980 01 07313.20
 1980 01 08713.10
 1980 01 09513.00
 1980 01 10112.95
 1980 01 11812.98
 1980 01 14413.00
 1980 01 15613.00
 1980 01 16112.95
 1980 01 17712.90
 1980 01 18313.05
 1980 01 21513.20
 1980 01 22713.15
 1980 01 23713.10
 1980 01 24113.10
 1980 01 25113.20
 1980 01 28413.10
 1980 01 29313.10
 1980 01 30113.05
 1980 01 31613.00
 1980 02 01613.05
 1980 02 04013.05
 1980 02 05713.10
 1980 02 06813.15
 1980 02 07513.05
 1980 02 08513.10
 1980 02 11013.10
 1980 02 13413.18
 1980 02 14213.15
 1980 02 15913.75
 1980 02 19914.40
 1980 02 20614.40
 1980 02 21614.60
 1980 02 22015.00
 1980 02 25115.00
 1980 02 26815.00
 1980 02 27815.00
 1980 02 28815.00
 1980 02 29415.25
 1980 03 03915.80
 1980 03 04616.10
 1980 03 05916.50
 1980 03 06817.00
 1980 03 07617.25
 1980 03 10317.10
 1980 03 11916.95
 1980 03 12017.05
 1980 03 13217.20
 1980 03 14717.60
 1980 03 17417.60
 1980 03 18917.10
 1980 03 19916.75
 1980 03 20517.00
 1980 03 21717.25
 1980 03 24617.30
 1980 03 25817.15
 1980 03 26617.00
 1980 03 27117.25
 1980 03 28517.45
 1980 03 31117.50
 1980 04 01517.40
 1980 04 02517.40
 1980 04 03117.45
 1980 04 07917.35
 1980 04 08417.20
 1980 04 09916.90
 1980 04 10017.00
 1980 04 11316.85
 1980 04 14616.50
 1980 04 15716.25
 1980 04 16515.70
 1980 04 17715.70
 1980 04 18915.75
 1980 04 21715.25
 1980 04 22314.75
 1980 04 23214.00
 1980 04 24413.80
 1980 04 25613.80
 1980 04 28112.80
 1980 04 29212.55
 1980 04 30812.50
 1980 05 01912.25
 1980 05 02211.85
 1980 05 05210.70
 1980 05 06510.30
 1980 05 07779.50
 1980 05 08889.60
 1980 05 09229.75
 1980 05 12009.60
 1980 05 13119.55
 1980 05 14559.25
 1980 05 15449.50
 1980 05 16999.80
 1980 05 19410.00
 1980 05 20229.30
 1980 05 21668.95
 1980 05 22118.80
 1980 05 23228.05
 1980 05 27668.05
 1980 05 28558.25
 1980 05 29778.50
 1980 05 30118.60
 1980 06 02339.00
 1980 06 03008.80
 1980 06 04888.50
 1980 06 05338.40
 1980 06 06888.35
 1980 06 09778.15
 1980 06 10338.15
 1980 06 11448.10
 1980 06 12997.85
 1980 06 13117.75
 1980 06 16777.90
 1980 06 17887.90
 1980 06 18338.00
 1980 06 19008.20
 1980 06 20008.00
 1980 06 23668.15
 1980 06 24118.15
 1980 06 25228.15
 1980 06 26448.25
 1980 06 27448.60
 1980 06 30118.70
 1980 07 01998.60
 1980 07 02888.60
 1980 07 03338.50
 1980 07 07888.65
 1980 07 08778.55
 1980 07 09558.40
 1980 07 10118.40
 1980 07 11008.50
 1980 07 14998.65
 1980 07 15558.55
 1980 07 16998.40
 1980 07 17558.45
 1980 07 18998.40
 1980 07 21228.35
 1980 07 22998.35
 1980 07 23558.30
 1980 07 24558.45
 1980 07 25338.45
 1980 07 28008.65
 1980 07 29008.60
 1980 07 30998.60
 1980 07 31339.05
 1980 08 01559.60
 1980 08 04229.45
 1980 08 05669.00
 1980 08 06448.95
 1980 08 07228.95
 1980 08 08009.05
 1980 08 11669.40
 1980 08 12889.35
 1980 08 13559.30
 1980 08 14449.30
 1980 08 15009.35
 1980 08 18559.85
 1980 08 19910.00
 1980 08 20610.00
 1980 08 21210.30
 1980 08 22310.30
 1980 08 25910.45
 1980 08 26210.45
 1980 08 27810.60
 1980 08 28310.95
 1980 08 29711.00
 1980 09 02510.65
 1980 09 03210.45
 1980 09 04010.50
 1980 09 05910.70
 1980 09 08410.75
 1980 09 09310.70
 1980 09 10710.65
 1980 09 11310.75
 1980 09 12010.90
 1980 09 15411.20
 1980 09 16211.05
 1980 09 17211.05
 1980 09 18010.95
 1980 09 19510.80
 1980 09 22911.00
 1980 09 23211.10
 1980 09 24111.05
 1980 09 25511.45
 1980 09 26011.95
 1980 09 29412.55
 1980 09 30512.40
 1980 10 01312.30
 1980 10 02412.55
 1980 10 03912.40
 1980 10 06112.05
 1980 10 07912.00
 1980 10 08612.10
 1980 10 09712.10
 1980 10 10312.25
 1980 10 14912.15
 1980 10 15412.10
 1980 10 16312.15
 1980 10 17112.35
 1980 10 20912.45
 1980 10 21012.45
 1980 10 22312.55
 1980 10 23712.65
 1980 10 24312.75
 1980 10 27113.20
 1980 10 28813.60
 1980 10 29613.65
 1980 10 30813.80
 1980 10 31413.85
 1980 11 03014.25
 1980 11 05814.45
 1980 11 06315.00
 1980 11 07114.70
 1980 11 10314.75
 1980 11 12014.40
 1980 11 13814.40
 1980 11 14714.70
 1980 11 17415.30
 1980 11 18515.25
 1980 11 19015.20
 1980 11 20715.35
 1980 11 21215.80
 1980 11 24816.40
 1980 11 25916.35
 1980 11 26016.45
 1980 11 28816.85
 1980 12 01517.15
 1980 12 02517.15
 1980 12 03316.90
 1980 12 04317.00
 1980 12 05717.75
 1980 12 08018.10
 1980 12 09018.90
 1980 12 10519.20
 1980 12 11520.00
 1980 12 12219.50
 1980 12 15619.15
 1980 12 16419.60
 1980 12 17319.50
 1980 12 18019.30
 1980 12 19818.30
 1980 12 22217.00
 1980 12 23716.50
 1980 12 24416.70
 1980 12 26116.85
 1980 12 29216.40
 1980 12 30216.25
 1980 12 31516.20
 1981 01 02 016.00
 1981 01 05 815.15
 1981 01 06 515.15
 1981 01 07 916.00
 1981 01 08 916.50
 1981 01 09 317.00
 1981 01 12 516.95
 1981 01 13 216.90
 1981 01 14 516.90
 1981 01 15 417.05
 1981 01 16 917.25
 1981 01 19 217.50
 1981 01 20 317.10
 1981 01 21 617.30
 1981 01 22 017.35
 1981 01 23 517.25
 1981 01 26 916.90
 1981 01 27 616.40
 1981 01 28 716.35
 1981 01 29 316.05
 1981 01 30 615.90
 1981 02 02 715.85
 1981 02 03 616.05
 1981 02 04 815.70
 1981 02 05 115.70
 1981 02 06 016.00
 1981 02 09 816.00
 1981 02 10 216.10
 1981 02 11 316.10
 1981 02 13 616.50
 1981 02 17 516.15
 1981 02 18 515.75
 1981 02 19 515.20
 1981 02 20 714.50
 1981 02 23 614.75
 1981 02 24 214.80
 1981 02 25 314.80
 1981 02 26 014.90
 1981 02 27 714.90
 1981 03 02 615.35
 1981 03 03 815.25
 1981 03 04 815.10
 1981 03 05 515.15
 1981 03 06 315.00
 1981 03 09 614.80
 1981 03 10 714.55
 1981 03 11 514.35
 1981 03 12 313.95
 1981 03 13 513.60
 1981 03 16 813.55
 1981 03 17 613.40
 1981 03 18 212.50
 1981 03 19 412.80
 1981 03 20 512.85
 1981 03 23 313.30
 1981 03 24 413.25
 1981 03 25 213.30
 1981 03 26 713.45
 1981 03 27 213.60
 1981 03 30 313.20
 1981 03 31 113.10
 1981 04 01 412.95
 1981 04 02 313.35
 1981 04 03 813.70
 1981 04 06 214.75
 1981 04 07 314.30
 1981 04 08 814.35
 1981 04 09 514.60
 1981 04 10 314.60
 1981 04 13 014.85
 1981 04 14 014.60
 1981 04 15 314.85
 1981 04 16 915.00
 1981 04 20 115.00
 1981 04 21 414.80
 1981 04 22 414.70
 1981 04 23 714.70
 1981 04 24 415.00
 1981 04 27 015.10
 1981 04 28 415.25
 1981 04 29 715.35
 1981 04 30 515.85
 1981 05 01 315.90
 1981 05 04 317.00
 1981 05 05 517.85
 1981 05 06 517.85
 1981 05 07 918.15
 1981 05 08 718.05
 1981 05 11 018.00
 1981 05 12 418.30
 1981 05 13 918.20
 1981 05 14 118.10
 1981 05 15 818.00
 1981 05 18 117.50
 1981 05 19 317.70
 1981 05 20 417.80
 1981 05 21 918.25
 1981 05 22 017.90
 1981 05 26 317.00
 1981 05 27 217.00
 1981 05 28 116.55
 1981 05 29 116.15
 1981 06 01 016.40
 1981 06 02 116.60
 1981 06 03 616.65
 1981 06 04 516.95
 1981 06 05 716.95
 1981 06 08 916.25
 1981 06 09 916.25
 1981 06 10 516.00
 1981 06 11 916.00
 1981 06 12 816.00
 1981 06 15 415.50
 1981 06 16 715.60
 1981 06 17 715.85
 1981 06 18 016.80
 1981 06 19 216.70
 1981 06 22 316.20
 1981 06 23 916.00
 1981 06 24 616.40
 1981 06 25 316.35
 1981 06 26 416.10
 1981 06 29 116.05
 1981 06 30 016.25
 1981 07 01 816.90
 1981 07 02 516.90
 1981 07 06 016.65
 1981 07 07 316.90
 1981 07 08 417.10
 1981 07 09 817.40
 1981 07 10 216.80
 1981 07 13 816.75
 1981 07 14 116.80
 1981 07 15 916.75
 1981 07 16 316.90
 1981 07 17 116.80
 1981 07 20 717.35
 1981 07 21 417.55
 1981 07 22 617.65
 1981 07 23 417.60
 1981 07 24 517.30
 1981 07 27 717.15
 1981 07 28 917.35
 1981 07 29 417.30
 1981 07 30 217.15
 1981 07 31 717.05
 1981 08 03 117.25
 1981 08 04 917.45
 1981 08 05 717.35
 1981 08 06 817.30
 1981 08 07 117.30
 1981 08 10 017.15
 1981 08 11 916.95
 1981 08 12 917.20
 1981 08 13 917.25
 1981 08 14 617.30
 1981 08 17 417.35
 1981 08 18 317.40
 1981 08 19 117.30
 1981 08 20 417.20
 1981 08 21 617.15
 1981 08 24 017.30
 1981 08 25 617.30
 1981 08 26 817.30
 1981 08 27 717.05
 1981 08 28 216.90
 1981 08 31 416.90
 1981 09 01 117.10
 1981 09 02 117.10
 1981 09 03 817.00
 1981 09 04 017.00
 1981 09 08 216.95
 1981 09 09 916.95
 1981 09 10 616.70
 1981 09 11 516.25
 1981 09 14 216.10
 1981 09 15 215.80
 1981 09 16 715.85
 1981 09 17 415.75
 1981 09 18 415.70
 1981 09 21 515.40
 1981 09 22 615.35
 1981 09 23 915.25
 1981 09 24 115.35
 1981 09 25 715.60
 1981 09 28 115.70
 1981 09 29 315.60
 1981 09 30 215.85
 1981 10 01 915.90
 1981 10 02 315.90
 1981 10 05 115.25
 1981 10 06 714.85
 1981 10 07 314.80
 1981 10 08 914.80
 1981 10 09 514.60
 1981 10 13 714.35
 1981 10 14 314.50
 1981 10 15 714.50
 1981 10 16 014.60
 1981 10 19 214.65
 1981 10 20 614.70
 1981 10 21 014.80
 1981 10 22 114.85
 1981 10 23 814.75
 1981 10 26 414.75
 1981 10 27 114.75
 1981 10 28 314.60
 1981 10 29 214.40
 1981 10 30 114.15
 1981 11 02 013.85
 1981 11 04 913.60
 1981 11 05 013.60
 1981 11 06 812.95
 1981 11 09 512.50
 1981 11 10 912.55
 1981 11 12 712.10
 1981 11 13 612.00
 1981 11 16 211.65
 1981 11 17 411.70
 1981 11 18 511.35
 1981 11 19 711.35
 1981 11 20 111.30
 1981 11 23 711.40
 1981 11 24 211.05
 1981 11 25 310.95
 1981 11 27 711.00
 1981 11 30 011.05
 1981 12 01 911.35
 1981 12 02 011.50
 1981 12 03 111.70
 1981 12 04 710.95
 1981 12 07 311.15
 1981 12 08 011.25
 1981 12 09 311.65
 1981 12 10 112.00
 1981 12 11 812.25
 1981 12 14 412.30
 1981 12 15 712.10
 1981 12 16 012.15
 1981 12 17 412.50
 1981 12 18 812.25
 1981 12 21 812.60
 1981 12 22 512.70
 1981 12 23 112.95
 1981 12 24 112.95
 1981 12 28 112.70
 1981 12 29 912.75
 1981 12 30 912.60
 1981 12 31 312.45
 1982 01 04412.40
 1982 01 05412.45
 1982 01 06712.45
 1982 01 07212.45
 1982 01 08512.40
 1982 01 11412.75
 1982 01 12812.75
 1982 01 13612.85
 1982 01 14512.95
 1982 01 15312.95
 1982 01 18813.05
 1982 01 19413.15
 1982 01 20213.30
 1982 01 21013.35
 1982 01 22513.60
 1982 01 25214.10
 1982 01 26813.80
 1982 01 27913.60
 1982 01 28513.40
 1982 01 29213.50
 1982 02 01314.60
 1982 02 02114.50
 1982 02 03714.75
 1982 02 04114.65
 1982 02 05214.65
 1982 02 08514.75
 1982 02 09314.85
 1982 02 10614.95
 1982 02 11214.95
 1982 02 16215.45
 1982 02 17515.30
 1982 02 18714.65
 1982 02 19014.45
 1982 02 22313.60
 1982 02 23513.60
 1982 02 24613.55
 1982 02 25313.45
 1982 02 26813.75
 1982 03 01513.60
 1982 03 02013.60
 1982 03 03613.50
 1982 03 04413.30
 1982 03 05013.35
 1982 03 08713.10
 1982 03 09613.45
 1982 03 10613.50
 1982 03 11513.65
 1982 03 12113.85
 1982 03 15813.95
 1982 03 16713.90
 1982 03 17513.80
 1982 03 18113.85
 1982 03 19614.00
 1982 03 22313.70
 1982 03 23013.60
 1982 03 24013.70
 1982 03 25613.80
 1982 03 26813.95
 1982 03 29914.25
 1982 03 30814.25
 1982 03 31614.15
 1982 04 01714.10
 1982 04 02514.15
 1982 04 05714.05
 1982 04 06214.05
 1982 04 07314.20
 1982 04 08314.20
 1982 04 12413.95
 1982 04 13014.00
 1982 04 14614.15
 1982 04 15314.20
 1982 04 16214.10
 1982 04 19314.05
 1982 04 20513.90
 1982 04 21013.70
 1982 04 22313.90
 1982 04 23013.70
 1982 04 26113.70
 1982 04 27613.70
 1982 04 28413.75
 1982 04 29513.80
 1982 04 30613.70
 1982 05 03213.80
 1982 05 04513.90
 1982 05 05213.70
 1982 05 06013.40
 1982 05 07413.25
 1982 05 10113.25
 1982 05 11013.30
 1982 05 12613.30
 1982 05 13513.40
 1982 05 14913.30
 1982 05 17913.30
 1982 05 18713.50
 1982 05 19013.40
 1982 05 20113.00
 1982 05 21212.95
 1982 05 24413.05
 1982 05 25513.05
 1982 05 26812.95
 1982 05 27412.95
 1982 05 28212.95
 1982 06 01113.15
 1982 06 02213.25
 1982 06 03613.20
 1982 06 04513.35
 1982 06 07113.35
 1982 06 08513.40
 1982 06 09313.45
 1982 06 10913.45
 1982 06 11513.45
 1982 06 14113.75
 1982 06 15113.90
 1982 06 16713.90
 1982 06 17014.50
 1982 06 18814.55
 1982 06 21014.55
 1982 06 22014.45
 1982 06 23914.50
 1982 06 24414.60
 1982 06 25814.90
 1982 06 28014.95
 1982 06 29514.70
 1982 06 30314.70
 1982 07 01814.50
 1982 07 02114.55
 1982 07 06914.40
 1982 07 07814.50
 1982 07 08313.95
 1982 07 09713.55
 1982 07 12713.25
 1982 07 13313.65
 1982 07 14413.60
 1982 07 15413.50
 1982 07 16913.25
 1982 07 19812.75
 1982 07 20912.15
 1982 07 21711.90
 1982 07 22911.75
 1982 07 23711.40
 1982 07 26111.50
 1982 07 27811.65
 1982 07 28311.80
 1982 07 29911.75
 1982 07 30911.60
 1982 08 02011.10
 1982 08 03611.15
 1982 08 04311.15
 1982 08 05511.15
 1982 08 06811.35
 1982 08 09311.40
 1982 08 10711.35
 1982 08 11211.35
 1982 08 12011.10
 1982 08 13410.70
 1982 08 16310.00
 1982 08 17119.80
 1982 08 18229.40
 1982 08 19119.50
 1982 08 20559.35
 1982 08 23559.40
 1982 08 24339.35
 1982 08 25229.40
 1982 08 26119.55
 1982 08 27410.00
 1982 08 30710.00
 1982 08 31710.00
 1982 09 01810.10
 1982 09 02410.20
 1982 09 03110.30
 1982 09 07810.25
 1982 09 08210.25
 1982 09 09010.30
 1982 09 10410.50
 1982 09 13010.75
 1982 09 14810.55
 1982 09 15010.75
 1982 09 16710.75
 1982 09 17210.60
 1982 09 20310.65
 1982 09 21610.50
 1982 09 22010.40
 1982 09 23710.40
 1982 09 24810.40
 1982 09 27410.35
 1982 09 28810.15
 1982 09 29710.10
 1982 09 30410.10
 1982 10 01410.10
 1982 10 04810.45
 1982 10 05710.35
 1982 10 06210.30
 1982 10 07229.75
 1982 10 08339.60
 1982 10 12558.60
 1982 10 13668.95
 1982 10 14449.00
 1982 10 15779.05
 1982 10 18448.90
 1982 10 19008.75
 1982 10 20338.75
 1982 10 21888.70
 1982 10 22338.80
 1982 10 25339.00
 1982 10 26008.95
 1982 10 27118.90
 1982 10 28448.90
 1982 10 29558.90
 1982 11 01668.80
 1982 11 03888.75
 1982 11 04448.75
 1982 11 05118.70
 1982 11 08998.80
 1982 11 09228.75
 1982 11 10008.80
 1982 11 12778.90
 1982 11 15559.00
 1982 11 16449.00
 1982 11 17888.95
 1982 11 18778.90
 1982 11 19668.70
 1982 11 22338.55
 1982 11 23558.60
 1982 11 24778.55
 1982 11 26668.50
 1982 11 29888.65
 1982 11 30228.75
 1982 12 01118.70
 1982 12 02008.60
 1982 12 03008.50
 1982 12 06008.40
 1982 12 07448.45
 1982 12 08778.50
 1982 12 09998.60
 1982 12 10888.70
 1982 12 13558.70
 1982 12 14668.40
 1982 12 15778.50
 1982 12 16668.55
 1982 12 17998.55
 1982 12 20008.60
 1982 12 21558.50
 1982 12 22778.45
 1982 12 23228.45
 1982 12 27228.45
 1982 12 28998.50
 1982 12 29228.60
 1982 12 30118.60
 1982 12 31888.55
 1983 01 03 008.45
 1983 01 04 228.40
 1983 01 05 888.35
 1983 01 06 338.30
 1983 01 07 558.10
 1983 01 10 668.05
 1983 01 11 888.00
 1983 01 12 998.00
 1983 01 13 997.95
 1983 01 14 777.95
 1983 01 17 008.00
 1983 01 18 997.95
 1983 01 19 118.00
 1983 01 20 558.05
 1983 01 21 888.25
 1983 01 24 008.30
 1983 01 25 558.35
 1983 01 26 998.30
 1983 01 27 008.30
 1983 01 28 668.35
 1983 01 31 668.50
 1983 02 01 668.50
 1983 02 02 998.55
 1983 02 03 558.50
 1983 02 04 888.55
 1983 02 07 558.50
 1983 02 08 888.50
 1983 02 09 118.50
 1983 02 10 998.40
 1983 02 11 338.35
 1983 02 14 888.40
 1983 02 15 668.40
 1983 02 16 668.35
 1983 02 17 448.30
 1983 02 18 998.25
 1983 02 22 338.20
 1983 02 23 998.25
 1983 02 24 008.20
 1983 02 25 338.00
 1983 02 28 338.05
 1983 03 01 778.10
 1983 03 02 558.10
 1983 03 03 778.10
 1983 03 04 998.15
 1983 03 07 778.35
 1983 03 08 998.50
 1983 03 09 998.45
 1983 03 10 448.40
 1983 03 11 668.45
 1983 03 14 118.40
 1983 03 15 228.45
 1983 03 16 778.50
 1983 03 17 668.55
 1983 03 18 338.70
 1983 03 21 338.70
 1983 03 22 118.80
 1983 03 23 888.70
 1983 03 24 338.75
 1983 03 25 338.90
 1983 03 28 558.85
 1983 03 29 668.75
 1983 03 30 228.85
 1983 03 31 888.90
 1983 04 04 118.85
 1983 04 05 338.75
 1983 04 06 888.65
 1983 04 07 338.70
 1983 04 08 228.70
 1983 04 11 118.50
 1983 04 12 558.50
 1983 04 13 228.50
 1983 04 14 008.45
 1983 04 15 338.45
 1983 04 18 998.40
 1983 04 19 448.50
 1983 04 20 668.45
 1983 04 21 558.45
 1983 04 22 118.45
 1983 04 25 778.35
 1983 04 26 008.30
 1983 04 27 558.25
 1983 04 28 668.30
 1983 04 29 558.25
 1983 05 02 668.20
 1983 05 03 228.20
 1983 05 04 778.15
 1983 05 05 998.15
 1983 05 06 338.15
 1983 05 09 778.20
 1983 05 10 668.15
 1983 05 11 118.15
 1983 05 12 008.20
 1983 05 13 778.20
 1983 05 16 998.40
 1983 05 17 998.40
 1983 05 18 448.40
 1983 05 19 338.40
 1983 05 20 998.45
 1983 05 23 448.55
 1983 05 24 888.55
 1983 05 25 778.55
 1983 05 26 338.70
 1983 05 27 228.65
 1983 05 31 338.85
 1983 06 01 778.80
 1983 06 02 668.75
 1983 06 03 668.80
 1983 06 06 888.95
 1983 06 07 889.15
 1983 06 08 119.25
 1983 06 09 009.10
 1983 06 10 009.05
 1983 06 13 118.90
 1983 06 14 118.95
 1983 06 15 118.95
 1983 06 16 008.90
 1983 06 17 999.00
 1983 06 20 889.15
 1983 06 21 559.10
 1983 06 22 009.15
 1983 06 23 449.15
 1983 06 24 889.25
 1983 06 27 449.20
 1983 06 28 449.20
 1983 06 29 779.15
 1983 06 30 448.90
 1983 07 01 998.95
 1983 07 05 889.25
 1983 07 06 559.20
 1983 07 07 229.30
 1983 07 08 669.35
 1983 07 11 889.30
 1983 07 12 339.40
 1983 07 13 119.40
 1983 07 14 229.35
 1983 07 15 449.50
 1983 07 18 119.40
 1983 07 19 009.35
 1983 07