6-month Bankers Acceptances (top rated) (daily)

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 6-month Bankers Acceptances (top rated) (daily)

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1976 01 02 895·40 1976 01 05 215.40 1976 01 06 665.30 1976 01 07 905.20 1976 01 08 815·10 1976 01 09 315.05 1976 01 12 334·95 1976 01 13 124.95 1976 01 14 705.00 1976 01 15 705·15 1976 01 16 325·05 1976 01 19 644·95 1976 01 20 74·95 1976 01 21 214·95 1976 01 22 774·95 1976 01 23 904.80 1976 01 26 684·80 1976 01 27 894·80 1976 01 28 44·80 1976 01 29 594·90 1976 01 30 524·80 1976 02 02 84·80 1976 02 03 774·80 1976 02 04 664·90 1976 02 05 865·00 1976 02 06 324·95 1976 02 09 845.05 1976 02 10 294·90 1976 02 11 195.00 1976 02 13 455.00 1976 02 17 375.00 1976 02 18 925·00 1976 02 19 275·00 1976 02 20 525.00 1976 02 23 755·05 1976 02 24 265·05 1976 02 25 105.05 1976 02 26 855.05 1976 02 27 605.10 1976 03 01 235·20 1976 03 02 955·40 1976 03 03 25·35 1976 03 04 815·45 1976 03 05 45·20 1976 03 08 305.35 1976 03 09 825·20 1976 03 10 495.20 1976 03 11 115·30 1976 03 12 915·20 1976 03 15 345·20 1976 03 16 45.20 1976 03 17 155.20 1976 03 18 805·10 1976 03 19 895.10 1976 03 22 85·05 1976 03 23 95.05 1976 03 24 215·05 1976 03 25 25·05 1976 03 26 485·05 1976 03 29 135·10 1976 03 30 645·10 1976 03 31 575.10 1976 04 01 395.20 1976 04 02 715.15 1976 04 05 865.10 1976 04 06 605.05 1976 04 07 175·05 1976 04 08 525·00 1976 04 09 865·30 1976 04 12 425.20 1976 04 13 455·10 1976 04 14 495·15 1976 04 15 905.15 1976 04 19 605·15 1976 04 20 125.15 1976 04 21 835·15 1976 04 22 485.15 1976 04 23 965·25 1976 04 26 305·25 1976 04 27 975·25 1976 04 28 365.25 1976 04 29 565·25 1976 04 30 375·40 1976 05 03 605·40 1976 05 04 535·40 1976 05 05 715·45 1976 05 06 975.40 1976 05 07 685.50 1976 05 10 275·60 1976 05 11 995.60 1976 05 12 965.65 1976 05 13 375.65 1976 05 14 55.65 1976 05 17 225.75 1976 05 18 495·80 1976 05 19 146·00 1976 05 20 666·00 1976 05 21 456.15 1976 05 24 926.15 1976 05 25 676·15 1976 05 26 76·25 1976 05 27 16·25 1976 05 28 886·25 1976 06 01 906·25 1976 06 02 566.25 1976 06 03 466.25 1976 06 04 266·25 1976 06 07 26.20 1976 06 08 626.13 1976 06 09 616.15 1976 06 10 196.20 1976 06 11 476.25 1976 06 14 16·15 1976 06 15 546·05 1976 06 16 46·05 1976 06 17 956.10 1976 06 18 726·00 1976 06 21 566·00 1976 06 22 446·00 1976 06 23 406.00 1976 06 24 35.90 1976 06 25 235.90 1976 06 28 275.90 1976 06 29 15.90 1976 06 30 425·90 1976 07 01 385·90 1976 07 02 675.90 1976 07 06 225·90 1976 07 07 665.90 1976 07 08 75·90 1976 07 09 05.85 1976 07 12 715·70 1976 07 13 745·70 1976 07 14 615·60 1976 07 15 905·60 1976 07 16 445.60 1976 07 19 935.65 1976 07 20 585.60 1976 07 21 245.60 1976 07 22 605.60 1976 07 23 715·60 1976 07 26 785·60 1976 07 27 165.55 1976 07 28 625.55 1976 07 29 865.50 1976 07 30 295.55 1976 08 02 45.50 1976 08 03 205·55 1976 08 04 375.55 1976 08 05 425.55 1976 08 06 505.55 1976 08 09 275·55 1976 08 10 505.50 1976 08 11 745.50 1976 08 12 425·50 1976 08 13 45·45 1976 08 16 755.45 1976 08 17 75.45 1976 08 18 935·50 1976 08 19 945.50 1976 08 20 875·50 1976 08 23 465·50 1976 08 24 415.50 1976 08 25 655.45 1976 08 26 875·40 1976 08 27 245.40 1976 08 30 495·40 1976 08 31 145.40 1976 09 01 05.35 1976 09 02 975·35 1976 09 03 55·35 1976 09 07 585·40 1976 09 08 775·38 1976 09 09 485·45 1976 09 10 225·38 1976 09 13 415·45 1976 09 14 935·40 1976 09 15 825.40 1976 09 16 375.40 1976 09 17 345.38 1976 09 20 485·38 1976 09 21 315·35 1976 09 22 135.35 1976 09 23 295.35 1976 09 24 685·40 1976 09 27 525·38 1976 09 28 395.35 1976 09 29 465·35 1976 09 30 35·35 1976 10 01 275·38 1976 10 04 285.35 1976 10 05 305·38 1976 10 06 285·35 1976 10 07 625.35 1976 10 08 165·25 1976 10 12 495.15 1976 10 13 455.20 1976 10 14 895·10 1976 10 15 675.00 1976 10 18 984.95 1976 10 19 785.05 1976 10 20 645.05 1976 10 21 695·05 1976 10 22 955·10 1976 10 25 785·10 1976 10 26 695.10 1976 10 27 355·10 1976 10 28 855·10 1976 10 29 205·10 1976 11 01 115·10 1976 11 03 35·10 1976 11 04 375·10 1976 11 05 45.10 1976 11 08 225·10 1976 11 09 355·10 1976 11 10 455.10 1976 11 12 565.10 1976 11 15 575·10 1976 11 16 205·10 1976 11 17 285.10 1976 11 18 275.05 1976 11 19 994.90 1976 11 22 704·85 1976 11 23 314.80 1976 11 24 914.80 1976 11 26 554.80 1976 11 29 244.70 1976 11 30 224·65 1976 12 01 494·65 1976 12 02 554·60 1976 12 03 434.55 1976 12 06 964·60 1976 12 07 274·60 1976 12 08 574·65 1976 12 09 174·65 1976 12 10 714·60 1976 12 13 744.60 1976 12 14 424.60 1976 12 15 574.60 1976 12 16 934·60 1976 12 17 674.60 1976 12 20 174.55 1976 12 21 24·57 1976 12 22 304.60 1976 12 23 64.60 1976 12 27 144.60 1976 12 28 154.63 1976 12 29 754·65 1976 12 30 154·63 1976 12 31 894.63 1977 01 03 844·65 1977 01 04 504·70 1977 01 05 464·65 1977 01 06 234.65 1977 01 07 214.75 1977 01 10 964.80 1977 01 11 744.85 1977 01 12 244.90 1977 01 13 654·87 1977 01 14 854.95 1977 01 17 994.95 1977 01 18 235·00 1977 01 19 774·95 1977 01 20 94.90 1977 01 21 465.00 1977 01 24 775.00 1977 01 25 475·00 1977 01 26 885·00 1977 01 27 675.05 1977 01 28 675·10 1977 01 31 875.10 1977 02 01 665·05 1977 02 02 365.05 1977 02 03 15.05 1977 02 04 355·00 1977 02 07 125·00 1977 02 08 535·00 1977 02 09 84·95 1977 02 10 544·95 1977 02 11 204.95 1977 02 14 455.00 1977 02 15 484·95 1977 02 16 314.92 1977 02 17 104.90 1977 02 18 614.95 1977 02 22 04.95 1977 02 23 805·00 1977 02 24 265.05 1977 02 25 785.05 1977 02 28 715·05 1977 03 01 395·05 1977 03 02 365.05 1977 03 03 945·00 1977 03 04 945.00 1977 03 07 705·00 1977 03 08 365.00 1977 03 09 375.05 1977 03 10 245·00 1977 03 11 614·95 1977 03 14 435.00 1977 03 15 554·95 1977 03 16 455.00 1977 03 17 255·00 1977 03 18 35.00 1977 03 21 254.95 1977 03 22 614.95 1977 03 23 15.00 1977 03 24 834.95 1977 03 25 474·90 1977 03 28 55.00 1977 03 29 504·95 1977 03 30 804.95 1977 03 31 464.90 1977 04 01 334.90 1977 04 04 624·90 1977 04 05 114.90 1977 04 06 724·95 1977 04 07 284.95 1977 04 11 484.90 1977 04 12 204.90 1977 04 13 24.90 1977 04 14 954·80 1977 04 15 464·90 1977 04 18 784·90 1977 04 19 354·84 1977 04 20 664.90 1977 04 21 204.85 1977 04 22 774·93 1977 04 25 974.95 1977 04 26 994·95 1977 04 27 584.95 1977 04 28 384·95 1977 04 29 395.10 1977 05 02 745·15 1977 05 03 725·15 1977 05 04 45·25 1977 05 05 355·20 1977 05 06 985.40 1977 05 09 05·40 1977 05 10 455.50 1977 05 11 865.50 1977 05 12 35.60 1977 05 13 55.60 1977 05 16 545.60 1977 05 17 175·60 1977 05 18 465·60 1977 05 19 755·70 1977 05 20 505.75 1977 05 23 795.80 1977 05 24 85·72 1977 05 25 235·65 1977 05 26 795·60 1977 05 27 475.60 1977 06 01 955.57 1977 06 02 875.55 1977 06 03 95.50 1977 06 06 225·55 1977 06 07 415·50 1977 06 08 295.52 1977 06 09 335.55 1977 06 10 295·50 1977 06 13 05·50 1977 06 14 385.50 1977 06 15 725.45 1977 06 16 185.45 1977 06 17 555.45 1977 06 20 265·45 1977 06 21 705·45 1977 06 22 655·45 1977 06 23 125.43 1977 06 24 325.42 1977 06 27 955·40 1977 06 28 705·42 1977 06 29 35.42 1977 06 30 185·42 1977 07 01 425·42 1977 07 05 595·42 1977 07 06 855.45 1977 07 07 725·45 1977 07 08 295.45 1977 07 11 815.45 1977 07 12 405.45 1977 07 13 75.50 1977 07 15 25·50 1977 07 18 135·47 1977 07 19 735.55 1977 07 20 615·55 1977 07 21 295·55 1977 07 22 555.50 1977 07 25 175.53 1977 07 26 965·53 1977 07 27 45·60 1977 07 28 315.65 1977 07 29 285·90 1977 08 01 25.90 1977 08 02 465·90 1977 08 03 935·90 1977 08 04 885.85 1977 08 05 895.85 1977 08 08 05·90 1977 08 09 165.90 1977 08 10 36.00 1977 08 11 986.00 1977 08 12 356.10 1977 08 15 16.00 1977 08 16 66.20 1977 08 17 896.15 1977 08 18 456.15 1977 08 19 726·10 1977 08 22 526.10 1977 08 23 526.05 1977 08 24 486.05 1977 08 25 796.05 1977 08 26 246·05 1977 08 29 996.05 1977 08 30 906·05 1977 08 31 06·02 1977 09 01 276·02 1977 09 02 686.00 1977 09 06 396.05 1977 09 07 336.05 1977 09 08 956.05 1977 09 09 226·15 1977 09 12 896·25 1977 09 13 46.25 1977 09 14 836·30 1977 09 15 486.25 1977 09 16 606.25 1977 09 19 646.25 1977 09 20 736.25 1977 09 21 606.20 1977 09 22 956.30 1977 09 23 886.35 1977 09 26 716.35 1977 09 27 966.35 1977 09 28 656.35 1977 09 29 776·40 1977 09 30 106·40 1977 10 03 186.50 1977 10 04 626.50 1977 10 05 556·55 1977 10 06 456·55 1977 10 07 156.55 1977 10 11 66·60 1977 10 12 736·75 1977 10 13 606·80 1977 10 14 996·80 1977 10 17 426·75 1977 10 18 76·80 1977 10 19 596.75 1977 10 20 86.70 1977 10 21 386·70 1977 10 24 576·65 1977 10 25 756·60 1977 10 26 56.60 1977 10 27 886.60 1977 10 28 486.60 1977 10 31 656·70 1977 11 01 786.75 1977 11 02 126·85 1977 11 03 316.85 1977 11 04 106.75 1977 11 07 406.80 1977 11 09 546·80 1977 11 10 816.75 1977 11 14 166.70 1977 11 15 286·70 1977 11 16 836.70 1977 11 17 996·65 1977 11 18 166.60 1977 11 21 66·60 1977 11 22 936.60 1977 11 23 96.60 1977 11 25 666·60 1977 11 28 616.60 1977 11 29 46.60 1977 11 30 636·60 1977 12 01 476·58 1977 12 02 76.60 1977 12 05 586.60 1977 12 06 356·60 1977 12 07 676.60 1977 12 08 816·60 1977 12 09 266.65 1977 12 12 276·65 1977 12 13 576.65 1977 12 14 476.65 1977 12 15 26·65 1977 12 16 636.65 1977 12 19 746.65 1977 12 20 916·65 1977 12 21 56·75 1977 12 22 936·77 1977 12 23 986·75 1977 12 27 276.80 1977 12 28 786.83 1977 12 29 946.80 1977 12 30 386.75 1978 01 03 936.77 1978 01 04 926·75 1978 01 05 666·75 1978 01 06 246.75 1978 01 09 527.05 1978 01 10 407.05 1978 01 11 347.10 1978 01 12 137·15 1978 01 13 917.00 1978 01 16 417·05 1978 01 17 487.05 1978 01 18 877·02 1978 01 19 247.05 1978 01 20 397·05 1978 01 24 847·00 1978 01 25 537·00 1978 01 26 886.98 1978 01 27 46·95 1978 01 30 426.95 1978 01 31 416.95 1978 02 01 466.98 1978 02 02 306·95 1978 02 03 486.95 1978 02 06 106.95 1978 02 07 876.95 1978 02 08 366.95 1978 02 09 516.90 1978 02 10 396.93 1978 02 14 236.95 1978 02 15 666.95 1978 02 16 287.00 1978 02 17 376·95 1978 02 21 916.98 1978 02 22 907·00 1978 02 23 796·95 1978 02 24 346·90 1978 02 27 566·90 1978 02 28 06·95 1978 03 01 296·95 1978 03 02 886.90 1978 03 03 46·95 1978 03 06 176·90 1978 03 07 296·90 1978 03 08 796.88 1978 03 09 496·88 1978 03 10 856.80 1978 03 13 536.90 1978 03 14 156·90 1978 03 15 286·90 1978 03 16 726·90 1978 03 17 36.85 1978 03 20 276·85 1978 03 21 46.85 1978 03 22 736.85 1978 03 23 36·85 1978 03 27 726·88 1978 03 28 666·88 1978 03 29 86.90 1978 03 30 56.90 1978 03 31 326·90 1978 04 03 276.95 1978 04 04 196.95 1978 04 05 836.95 1978 04 06 136.95 1978 04 07 236.95 1978 04 10 776·95 1978 04 11 387.00 1978 04 12 466·95 1978 04 13 187·00 1978 04 14 756·95 1978 04 17 956.95 1978 04 18 896.95 1978 04 19 07·10 1978 04 20 337.07 1978 04 21 57·15 1978 04 24 237·15 1978 04 25 827·15 1978 04 26 957.20 1978 04 27 437·30 1978 04 28 547.35 1978 05 01 17·35 1978 05 02 297.38 1978 05 03 107.35 1978 05 04 157.33 1978 05 05 217.40 1978 05 08 317·40 1978 05 09 307·40 1978 05 10 627.45 1978 05 11 297.45 1978 05 12 187·55 1978 05 15 557·50 1978 05 16 777·50 1978 05 17 397.45 1978 05 18 367·55 1978 05 19 597.65 1978 05 22 657·60 1978 05 23 877·60 1978 05 24 547·65 1978 05 25 437.65 1978 05 26 607·60 1978 05 29 387·65 1978 05 31 657.65 1978 06 01 327.65 1978 06 02 177·65 1978 06 05 797·65 1978 06 06 887.65 1978 06 07 787.66 1978 06 08 197.70 1978 06 09 237·78 1978 06 12 697·80 1978 06 13 547.80 1978 06 14 717·80 1978 06 15 77·85 1978 06 16 758·00 1978 06 19 628·00 1978 06 20 58.00 1978 06 21 958.05 1978 06 22 28.05 1978 06 23 278.05 1978 06 26 798·10 1978 06 27 758.10 1978 06 28 688·08 1978 06 29 08·08 1978 06 30 738.13 1978 07 03 598.15 1978 07 05 188.15 1978 07 06 558·15 1978 07 07 958.15 1978 07 10 858.15 1978 07 11 208·20 1978 07 12 938.20 1978 07 13 768.20 1978 07 14 178·25 1978 07 17 688.25 1978 07 18 408·25 1978 07 19 728·23 1978 07 20 418.25 1978 07 21 838·25 1978 07 24 468·25 1978 07 25 668.20 1978 07 26 728.18 1978 07 27 88.14 1978 07 28 868·08 1978 07 31 648·10 1978 08 01 478.10 1978 08 02 118·05 1978 08 03 608.05 1978 08 04 978·00 1978 08 07 287.98 1978 08 08 887·95 1978 08 09 957·95 1978 08 10 238·00 1978 08 11 47·95 1978 08 14 587.95 1978 08 15 408·00 1978 08 16 228·10 1978 08 17 878.10 1978 08 18 648.20 1978 08 21 728.25 1978 08 22 28·25 1978 08 23 168·20 1978 08 24 758·20 1978 08 25 898·20 1978 08 28 948·25 1978 08 29 548·30 1978 08 30 878.35 1978 08 31 188·35 1978 09 01 558.38 1978 09 05 878·38 1978 09 06 178·35 1978 09 07 98·35 1978 09 08 668.45 1978 09 11 308.50 1978 09 12 118·50 1978 09 13 388.50 1978 09 14 348.50 1978 09 15 198·50 1978 09 18 378.55 1978 09 19 48·60 1978 09 20 918.65 1978 09 21 198.70 1978 09 22 898·80 1978 09 25 348.85 1978 09 26 938.85 1978 09 27 168.85 1978 09 28 878.85 1978 09 29 778.85 1978 10 02 238·90 1978 10 03 248·90 1978 10 04 748.95 1978 10 05 98.97 1978 10 06 859.05 1978 10 10 819·10 1978 10 11 209·15 1978 10 12 319·20 1978 10 13 149·15 1978 10 16 489.30 1978 10 17 209.30 1978 10 18 679·40 1978 10 19 649.47 1978 10 20 169·58 1978 10 23 919·60 1978 10 24 699.60 1978 10 25 179.60 1978 10 26 959.90 1978 10 27 7910·00 1978 10 30 1110·30 1978 10 31 8110.50 1978 11 01 2510·80 1978 11 02 5210.75 1978 11 03 9410.65 1978 11 06 8710.70 1978 11 08 6810.70 1978 11 09 410·70 1978 11 10 4310.65 1978 11 13 9110.60 1978 11 14 1110·65 1978 11 15 5510·60 1978 11 16 910.50 1978 11 17 7510.50 1978 11 20 6910·40 1978 11 21 4910.45 1978 11 22 6810·50 1978 11 24 4610·65 1978 11 27 7810·70 1978 11 28 5510·65 1978 11 29 1810·60 1978 11 30 3510.55 1978 12 01 210·50 1978 12 04 6710·50 1978 12 05 8710·55 1978 12 06 010·60 1978 12 07 2810.55 1978 12 08 410·50 1978 12 11 2410·45 1978 12 12 2110.45 1978 12 13 6910.45 1978 12 14 1110·45 1978 12 15 410.60 1978 12 18 510·85 1978 12 19 6410·90 1978 12 20 5611.00 1978 12 21 2910.95 1978 12 22 8410·95 1978 12 26 7510·90 1978 12 27 3310.90 1978 12 28 2310·90 1978 12 29 1510.80 1979 01 02 9010.90 1979 01 03 6310.85 1979 01 04 3710.70 1979 01 05 8010·75 1979 01 08 2210·70 1979 01 09 8810·70 1979 01 10 4610·65 1979 01 11 8410.65 1979 01 12 910.50 1979 01 15 7910·50 1979 01 16 5110·65 1979 01 17 5910.55 1979 01 18 1310.55 1979 01 19 2910·45 1979 01 22 7710·40 1979 01 23 6310.35 1979 01 24 2310·30 1979 01 25 5710.20 1979 01 26 7510·15 1979 01 29 7610·15 1979 01 30 5210.08 1979 01 31 710·00 1979 02 01 1910·00 1979 02 02 69·90 1979 02 05 369·95 1979 02 06 4910.00 1979 02 07 1010.30 1979 02 08 8410·15 1979 02 09 4110·10 1979 02 13 7710·10 1979 02 14 7410·05 1979 02 15 6710.05 1979 02 16 5210.05 1979 02 20 1010·10 1979 02 21 6110·10 1979 02 22 3610·20 1979 02 23 8310.25 1979 02 26 9210.25 1979 02 27 4610·25 1979 02 28 9810.18 1979 03 01 7210·15 1979 03 02 9210.10 1979 03 05 3010.10 1979 03 06 8510.10 1979 03 07 839.95 1979 03 08 59·95 1979 03 09 3810·20 1979 03 12 5310.05 1979 03 13 110.00 1979 03 14 4910·00 1979 03 15 2110.00 1979 03 16 8410.05 1979 03 19 4210.05 1979 03 20 6810.05 1979 03 21 549.95 1979 03 22 849·90 1979 03 23 429.90 1979 03 26 339·85 1979 03 27 379·85 1979 03 28 869·80 1979 03 29 649·75 1979 03 30 369.90 1979 04 02 959·85 1979 04 03 459.90 1979 04 04 979.85 1979 04 05 979.75 1979 04 06 809.85 1979 04 09 449·95 1979 04 10 5310.00 1979 04 11 6110.05 1979 04 12 6710·05 1979 04 16 8910.10 1979 04 17 709·95 1979 04 18 959.80 1979 04 19 559·75 1979 04 20 129·73 1979 04 23 109·73 1979 04 24 959.70 1979 04 25 709.70 1979 04 26 709.70 1979 04 27 6310.05 1979 04 30 8010.00 1979 05 01 639.98 1979 05 02 4310.00 1979 05 03 4010.05 1979 05 04 9410.10 1979 05 07 910·12 1979 05 08 3910.10 1979 05 10 8110.10 1979 05 11 510·05 1979 05 14 910·00 1979 05 15 8910·00 1979 05 16 4610·00 1979 05 17 99·95 1979 05 18 889·95 1979 05 21 519·95 1979 05 22 259·95 1979 05 23 239·80 1979 05 24 959·70 1979 05 25 59·65 1979 05 29 309·65 1979 05 31 939.75 1979 06 01 89·75 1979 06 04 589·77 1979 06 05 09·77 1979 06 06 889.70 1979 06 07 259.60 1979 06 08 429·55 1979 06 11 969·55 1979 06 12 19·40 1979 06 13 739·35 1979 06 14 149.35 1979 06 15 89·55 1979 06 18 519·50 1979 06 19 19.50 1979 06 20 549.50 1979 06 21 479.55 1979 06 22 849.60 1979 06 25 869.65 1979 06 26 719.47 1979 06 27 529.40 1979 06 28 679·43 1979 06 29 279.45 1979 07 02 959·45 1979 07 03 869.45 1979 07 05 969.50 1979 07 06 509.55 1979 07 09 839·65 1979 07 10 369.70 1979 07 11 899.70 1979 07 12 69.70 1979 07 13 179·70 1979 07 16 169·67 1979 07 17 909·70 1979 07 18 699.77 1979 07 19 39·80 1979 07 20 6310.00 1979 07 23 6910·10 1979 07 24 4110.10 1979 07 25 7310·00 1979 07 26 4110.00 1979 07 27 2010·00 1979 07 30 4610.00 1979 07 31 849.98 1979 08 01 369.95 1979 08 02 629·95 1979 08 03 3510·00 1979 08 06 1810.00 1979 08 07 629.97 1979 08 08 3810.00 1979 08 09 8310.10 1979 08 10 8010·25 1979 08 13 5710.35 1979 08 14 1910·35 1979 08 15 9110·40 1979 08 16 210·30 1979 08 17 8410.45 1979 08 20 9810.45 1979 08 21 8410.50 1979 08 22 4210.53 1979 08 23 3110·57 1979 08 24 9410.80 1979 08 27 1310.90 1979 08 28 8110.90 1979 08 29 1011.00 1979 08 30 5211.00 1979 08 31 5211·00 1979 09 04 2511.10 1979 09 05 6011·20 1979 09 06 4111·30 1979 09 07 311.50 1979 09 10 711.60 1979 09 11 4311.45 1979 09 12 5411.30 1979 09 13 9011·45 1979 09 14 8211·50 1979 09 17 4711.55 1979 09 18 1111·60 1979 09 19 6411·40 1979 09 20 3311.50 1979 09 21 8511.50 1979 09 24 5711·40 1979 09 25 111.35 1979 09 26 6511·35 1979 09 27 9611·55 1979 09 28 6011.55 1979 10 01 011·55 1979 10 02 1211.65 1979 10 03 4111·75 1979 10 04 1412.00 1979 10 05 8812·25 1979 10 09 2913·05 1979 10 10 913.40 1979 10 11 3913.25 1979 10 12 1513.20 1979 10 15 9713·20 1979 10 16 1313·15 1979 10 17 7813·10 1979 10 18 5513.30 1979 10 19 2513·80 1979 10 22 9014.40 1979 10 23 114.10 1979 10 24 1014.00 1979 10 25 4213.90 1979 10 26 413·60 1979 10 29 313·60 1979 10 30 413.60 1979 10 31 713·60 1979 11 01 4213.65 1979 11 02 113·70 1979 11 05 8913·70 1979 11 07 013·80 1979 11 08 1713.80 1979 11 09 4013.65 1979 11 13 3913.15 1979 11 14 2813·40 1979 11 15 6713.20 1979 11 16 9013.25 1979 11 19 5613·35 1979 11 20 2313·25 1979 11 21 5613·10 1979 11 23 4512.70 1979 11 26 6312.25 1979 11 27 4212·15 1979 11 28 7012·20 1979 11 29 2312.35 1979 11 30 1312·45 1979 12 03 6612·55 1979 12 04 2312·50 1979 12 05 6912·40 1979 12 06 7912·35 1979 12 07 112.45 1979 12 10 5312.45 1979 12 11 5112·75 1979 12 12 6313·30 1979 12 13 8013.45 1979 12 14 2213·20 1979 12 17 6513.05 1979 12 18 9012.90 1979 12 19 5912.75 1979 12 20 1912·50 1979 12 21 3012.90 1979 12 24 1012.75 1979 12 27 1912.80 1979 12 28 5612.75 1979 12 31 8812·60 1980 01 02 9912.75 1980 01 03 6812·80 1980 01 04 7212·80 1980 01 07 1012.70 1980 01 08 5712·60 1980 01 09 3712.60 1980 01 10 2912·50 1980 01 11 9012.55 1980 01 14 912·60 1980 01 15 8212.60 1980 01 16 1412·55 1980 01 17 4612·55 1980 01 18 612·70 1980 01 21 8612.75 1980 01 22 4212.80 1980 01 23 2412.75 1980 01 24 2412·80 1980 01 25 5412·90 1980 01 28 4912.85 1980 01 29 9112.85 1980 01 30 6212.80 1980 01 31 1912·70 1980 02 01 9912.80 1980 02 04 4312·85 1980 02 05 4612·95 1980 02 06 3712·95 1980 02 07 8012.90 1980 02 08 9812.95 1980 02 11 2613.05 1980 02 13 9013.10 1980 02 14 413·10 1980 02 15 013·60 1980 02 19 7914·35 1980 02 20 8514·25 1980 02 21 1014.45 1980 02 22 1915.00 1980 02 25 314.80 1980 02 26 5214.85 1980 02 27 6014·85 1980 02 28 4914·85 1980 02 29 2515·15 1980 03 03 4915·50 1980 03 04 4216.00 1980 03 05 916·25 1980 03 06 9516.50 1980 03 07 5816·50 1980 03 10 6916·50 1980 03 11 4316.25 1980 03 12 8916.25 1980 03 13 8416·55 1980 03 14 7916·75 1980 03 17 2017·25 1980 03 18 616·50 1980 03 19 6016·30 1980 03 20 3516.65 1980 03 21 3516·70 1980 03 24 7316·70 1980 03 25 4316.55 1980 03 26 2416.50 1980 03 27 516·75 1980 03 28 3816.75 1980 03 31 1317·00 1980 04 01 6017·25 1980 04 02 7717.00 1980 04 03 7917·00 1980 04 07 7816.50 1980 04 08 8116.25 1980 04 09 1816·00 1980 04 10 9516.00 1980 04 11 6915.65 1980 04 14 4915.40 1980 04 15 2315·20 1980 04 16 1214.30 1980 04 17 4314·35 1980 04 18 5214.50 1980 04 21 1213.70 1980 04 22 8013·25 1980 04 23 8212·95 1980 04 24 412.90 1980 04 25 2713·15 1980 04 28 7512.25 1980 04 29 9112.00 1980 04 30 4111.80 1980 05 01 3911·75 1980 05 02 9611.25 1980 05 05 410·35 1980 05 06 289.80 1980 05 07 419·15 1980 05 08 709.25 1980 05 09 759.60 1980 05 12 519·30 1980 05 13 539·30 1980 05 14 469·10 1980 05 15 889.30 1980 05 16 249.70 1980 05 19 189·80 1980 05 20 19·05 1980 05 21 498·80 1980 05 22 858·65 1980 05 23 68·00 1980 05 27 338.00 1980 05 28 888.25 1980 05 29 968.60 1980 05 30 128·65 1980 06 02 708.80 1980 06 03 648·45 1980 06 04 468.10 1980 06 05 538.10 1980 06 06 617·90 1980 06 09 587.85 1980 06 10 477·95 1980 06 11 757·85 1980 06 12 827·60 1980 06 13 757·60 1980 06 16 377.70 1980 06 17 477.75 1980 06 18 327.90 1980 06 19 498.00 1980 06 20 807.85 1980 06 23 628·00 1980 06 24 388.00 1980 06 25 358·00 1980 06 26 628.10 1980 06 27 398.45 1980 06 30 508·55 1980 07 01 158.50 1980 07 02 978.50 1980 07 03 248.30 1980 07 07 438·45 1980 07 08 968.35 1980 07 09 238.30 1980 07 10 848.30 1980 07 11 178·40 1980 07 14 108·60 1980 07 15 28.50 1980 07 16 158·25 1980 07 17 998.40 1980 07 18 128·35 1980 07 21 238·25 1980 07 22 358·25 1980 07 23 378.20 1980 07 24 868·30 1980 07 25 998.35 1980 07 28 888·55 1980 07 29 98.55 1980 07 30 368.60 1980 07 31 669.05 1980 08 01 449.55 1980 08 04 149.35 1980 08 05 969.00 1980 08 06 898·95 1980 08 07 979·00 1980 08 08 779·10 1980 08 11 219·40 1980 08 12 559.40 1980 08 13 659.35 1980 08 14 499·40 1980 08 15 949·50 1980 08 18 7710·00 1980 08 19 9410.05 1980 08 20 510·10 1980 08 21 2110·40 1980 08 22 9310.35 1980 08 25 5110.55 1980 08 26 4710·65 1980 08 27 3310·70 1980 08 28 6611.05 1980 08 29 3211·15 1980 09 02 9810.75 1980 09 03 8710·50 1980 09 04 8310·55 1980 09 05 5610.70 1980 09 08 1010·80 1980 09 09 6510.75 1980 09 10 5810·65 1980 09 11 6510·80 1980 09 12 5711.00 1980 09 15 7411·25 1980 09 16 2911·20 1980 09 17 3111·15 1980 09 18 4111.10 1980 09 19 4510·95 1980 09 22 5711.15 1980 09 23 4611.30 1980 09 24 8611·20 1980 09 25 3511·60 1980 09 26 3212.05 1980 09 29 3112.55 1980 09 30 4412·30 1980 10 01 2512.10 1980 10 02 6612·30 1980 10 03 2812.05 1980 10 06 8911.65 1980 10 07 2211.65 1980 10 08 9711·85 1980 10 09 811·80 1980 10 10 2211·90 1980 10 14 5811·85 1980 10 15 8811.75 1980 10 16 6411·85 1980 10 17 6812·00 1980 10 20 8912.10 1980 10 21 2712·15 1980 10 22 1612·30 1980 10 23 7712·40 1980 10 24 9712.50 1980 10 27 2613.00 1980 10 28 713.35 1980 10 29 2613·30 1980 10 30 8913·50 1980 10 31 2413.50 1980 11 03 713.95 1980 11 05 1414·10 1980 11 06 9614.60 1980 11 07 8414·05 1980 11 10 1014.10 1980 11 12 6713.60 1980 11 13 7513·60 1980 11 14 9214·00 1980 11 17 3614.80 1980 11 18 3514·60 1980 11 19 814·40 1980 11 20 6314.45 1980 11 21 2714.90 1980 11 24 9315.15 1980 11 25 015·00 1980 11 26 3415·05 1980 11 28 5415.25 1980 12 01 4315·65 1980 12 02 8515.45 1980 12 03 6815.20 1980 12 04 1015·30 1980 12 05 815·75 1980 12 08 1816.10 1980 12 09 5416·75 1980 12 10 1516·90 1980 12 11 4117.40 1980 12 12 8117.25 1980 12 15 216·70 1980 12 16 1317.00 1980 12 17 1516·90 1980 12 18 8116.65 1980 12 19 5315·75 1980 12 22 7314·70 1980 12 23 3314.60 1980 12 24 4914·90 1980 12 26 6814.75 1980 12 29 8914.55 1980 12 30 1814·55 1980 12 31 4214·70 1981 01 02 3614.70 1981 01 05 8014.00 1981 01 06 2113·90 1981 01 07 4214·50 1981 01 08 6814·90 1981 01 09 9015·20 1981 01 12 1814·90 1981 01 13 5614·90 1981 01 14 514.90 1981 01 15 8915·00 1981 01 16 915.00 1981 01 19 1415.25 1981 01 20 715.10 1981 01 21 7115.20 1981 01 22 2015.25 1981 01 23 7415·25 1981 01 26 6314.95 1981 01 27 5514·90 1981 01 28 014·95 1981 01 29 1714.85 1981 01 30 8714·90 1981 02 02 8414·85 1981 02 03 2614·95 1981 02 04 5014.80 1981 02 05 1514·80 1981 02 06 2815·00 1981 02 09 9714·95 1981 02 10 415.10 1981 02 11 1115.25 1981 02 13 8215·80 1981 02 17 3915·60 1981 02 18 3715·25 1981 02 19 6214.75 1981 02 20 6414.20 1981 02 23 314.50 1981 02 24 2914·50 1981 02 25 8214·50 1981 02 26 1814·60 1981 02 27 6414.65 1981 03 02 8815·00 1981 03 03 814.80 1981 03 04 1414.75 1981 03 05 2114·75 1981 03 06 4514.55 1981 03 09 414·20 1981 03 10 4614.05 1981 03 11 213·95 1981 03 12 5613.70 1981 03 13 5613.25 1981 03 16 3313·10 1981 03 17 5513·10 1981 03 18 412·15 1981 03 19 7912.30 1981 03 20 1912.45 1981 03 23 5712·90 1981 03 24 9513·00 1981 03 25 1013.05 1981 03 26 7313.10 1981 03 27 713·15 1981 03 30 6112·85 1981 03 31 1112.60 1981 04 01 8912.65 1981 04 02 3212.85 1981 04 03 5813.25 1981 04 06 7214.15 1981 04 07 8713.70 1981 04 08 8113.90 1981 04 09 6814·10 1981 04 10 414.10 1981 04 13 1114·50 1981 04 14 3014·15 1981 04 15 9714·25 1981 04 16 4514.50 1981 04 20 2914·55 1981 04 21 7914.45 1981 04 22 7814·40 1981 04 23 5914.40 1981 04 24 3614.60 1981 04 27 5414.60 1981 04 28 6614·75 1981 04 29 3314.80 1981 04 30 5115·25 1981 05 01 615.25 1981 05 04 4416.00 1981 05 05 8016·90 1981 05 06 1816.65 1981 05 07 816·75 1981 05 08 1816.70 1981 05 11 3816.70 1981 05 12 717.00 1981 05 13 6316·90 1981 05 14 2016·80 1981 05 15 7016.60 1981 05 18 1116.00 1981 05 19 9516.10 1981 05 20 616·30 1981 05 21 6516·60 1981 05 22 5016.35 1981 05 26 5415·70 1981 05 27 5815.70 1981 05 28 3315·25 1981 05 29 6715·00 1981 06 01 1715.15 1981 06 02 8315·40 1981 06 03 1515·25 1981 06 04 3315.45 1981 06 05 8315·40 1981 06 08 1314·80 1981 06 09 7214·90 1981 06 10 4014.75 1981 06 11 7814·75 1981 06 12 314·70 1981 06 15 9214·35 1981 06 16 914.50 1981 06 17 5214.70 1981 06 18 3615·40 1981 06 19 8915·50 1981 06 22 8214·90 1981 06 23 8114.75 1981 06 24 1815.20 1981 06 25 015.25 1981 06 26 3115·10 1981 06 29 6415·10 1981 06 30 8115·20 1981 07 01 8815·75 1981 07 02 4815·80 1981 07 06 2815.65 1981 07 07 8115.75 1981 07 08 4116·10 1981 07 09 5216.35 1981 07 10 2315.60 1981 07 13 115·55 1981 07 14 7115.70 1981 07 15 8915.70 1981 07 16 2516.00 1981 07 17 4615.90 1981 07 20 1816.45 1981 07 21 2616·80 1981 07 22 3216·75 1981 07 23 4916·75 1981 07 24 4316·50 1981 07 27 5916.35 1981 07 28 7216·55 1981 07 29 6616.55 1981 07 30 3516.40 1981 07 31 616.40 1981 08 03 9416.60 1981 08 04 7916·70 1981 08 05 616.60 1981 08 06 1116·50 1981 08 07 7416.55 1981 08 10 9416·40 1981 08 11 9416·25 1981 08 12 4416·40 1981 08 13 1216·50 1981 08 14 4316·55 1981 08 17 6316·65 1981 08 18 9816.60 1981 08 19 3316.60 1981 08 20 8316·50 1981 08 21 016·50 1981 08 24 9416·70 1981 08 25 8816.75 1981 08 26 9516.75 1981 08 27 1816·65 1981 08 28 7416·50 1981 08 31 5316.50 1981 09 01 8616.60 1981 09 02 5416·50 1981 09 03 916.45 1981 09 04 2716·50 1981 09 08 8816.50 1981 09 09 7316.50 1981 09 10 9216·35 1981 09 11 3715.80 1981 09 14 5715.80 1981 09 15 6115.45 1981 09 16 4215.45 1981 09 17 3215·35 1981 09 18 7515·35 1981 09 21 3115.10 1981 09 22 415.10 1981 09 23 8715.15 1981 09 24 4815·30 1981 09 25 2215·55 1981 09 28 4615.65 1981 09 29 415.60 1981 09 30 815.75 1981 10 01 9715.75 1981 10 02 6415·75 1981 10 05 814.85 1981 10 06 1214.75 1981 10 07 4214·70 1981 10 08 7514·70 1981 10 09 4914·55 1981 10 13 4214·25 1981 10 14 7214.35 1981 10 15 2414·35 1981 10 16 214.55 1981 10 19 314·45 1981 10 20 2414·45 1981 10 21 8114·55 1981 10 22 6814.60 1981 10 23 2914.55 1981 10 26 6014.60 1981 10 27 3914.60 1981 10 28 7214.55 1981 10 29 7414.35 1981 10 30 7013.85 1981 11 02 1813.70 1981 11 04 6513.30 1981 11 05 2213·30 1981 11 06 6512·80 1981 11 09 6112·10 1981 11 10 2212.30 1981 11 12 7811.85 1981 11 13 8311.85 1981 11 16 3811.60 1981 11 17 4311·60 1981 11 18 7511·10 1981 11 19 8911.05 1981 11 20 4311.10 1981 11 23 5411·40 1981 11 24 6811·00 1981 11 25 6810·95 1981 11 27 9510.95 1981 11 30 511·10 1981 12 01 4011·60 1981 12 02 3511·75 1981 12 03 3912·00 1981 12 04 7210.90 1981 12 07 9711·30 1981 12 08 2711·40 1981 12 09 4311.70 1981 12 10 5412·15 1981 12 11 7112.35 1981 12 14 612·40 1981 12 15 112·10 1981 12 16 7812.20 1981 12 17 1912.50 1981 12 18 6212·30 1981 12 21 3312·65 1981 12 22 9412·80 1981 12 23 2113·10 1981 12 24 713·10 1981 12 28 8312.90 1981 12 29 7713.05 1981 12 30 8612·95 1981 12 31 7812·70 1982 01 04 2012.75 1982 01 05 2712·95 1982 01 06 4412.85 1982 01 07 3912·90 1982 01 08 3712.80 1982 01 11 7113.25 1982 01 12 5113·25 1982 01 13 7713.30 1982 01 14 5513.30 1982 01 15 5713·35 1982 01 18 9113.50 1982 01 19 613.40 1982 01 20 1813·50 1982 01 21 6213·50 1982 01 22 6813·70 1982 01 25 6214.00 1982 01 26 9413.65 1982 01 27 8713.45 1982 01 28 1613·35 1982 01 29 1013·40 1982 02 01 7714.35 1982 02 02 5514·10 1982 02 03 9014.25 1982 02 04 3814·20 1982 02 05 8814·20 1982 02 08 1914.30 1982 02 09 7314.55 1982 02 10 5714·50 1982 02 11 6914·55 1982 02 16 5314·95 1982 02 17 7014.70 1982 02 18 514.15 1982 02 19 9014.10 1982 02 22 5713.35 1982 02 23 1413.35 1982 02 24 4713·25 1982 02 25 4613.25 1982 02 26 5813.55 1982 03 01 6113·35 1982 03 02 6913·30 1982 03 03 5513·25 1982 03 04 512.95 1982 03 05 9312.95 1982 03 08 8512·65 1982 03 09 6113.05 1982 03 10 7313·05 1982 03 11 1613.30 1982 03 12 3213·45 1982 03 15 3413·55 1982 03 16 6413·40 1982 03 17 6313·30 1982 03 18 7313.45 1982 03 19 6813·55 1982 03 22 313·25 1982 03 23 8913·20 1982 03 24 9613·35 1982 03 25 8213.40 1982 03 26 3913·60 1982 03 29 7613.80 1982 03 30 1513.80 1982 03 31 2013.70 1982 04 01 4913·55 1982 04 02 3213·60 1982 04 05 6613.50 1982 04 06 5113.50 1982 04 07 3313·70 1982 04 08 8713·65 1982 04 12 1313.45 1982 04 13 6913.55 1982 04 14 1613.65 1982 04 15 9813·75 1982 04 16 4413·65 1982 04 19 9413·60 1982 04 20 4813·45 1982 04 21 4713·35 1982 04 22 7213·40 1982 04 23 6913·25 1982 04 26 513.25 1982 04 27 4113.30 1982 04 28 3413·40 1982 04 29 6413·40 1982 04 30 8813·30 1982 05 03 1113·40 1982 05 04 9313.50 1982 05 05 7313·30 1982 05 06 2112.95 1982 05 07 1412·70 1982 05 10 3812.75 1982 05 11 1612·85 1982 05 12 5612.75 1982 05 13 3112·95 1982 05 14 8112.90 1982 05 17 3512.90 1982 05 18 6713.00 1982 05 19 7013·00 1982 05 20 6012·65 1982 05 21 012.55 1982 05 24 5412·70 1982 05 25 6112.80 1982 05 26 3812.70 1982 05 27 712.80 1982 05 28 4412·75 1982 06 01 6212·95 1982 06 02 313·05 1982 06 03 7212.95 1982 06 04 8713·10 1982 06 07 5413.10 1982 06 08 6713.10 1982 06 09 4213·15 1982 06 10 5813·15 1982 06 11 4313·20 1982 06 14 6913·55 1982 06 15 8413.75 1982 06 16 5713·70 1982 06 17 6214.20 1982 06 18 7214·25 1982 06 21 9314·30 1982 06 22 1014·25 1982 06 23 6614.35 1982 06 24 6314·50 1982 06 25 8914.70 1982 06 28 6814·70 1982 06 29 3914·40 1982 06 30 5614.25 1982 07 01 1414·20 1982 07 02 514·30 1982 07 06 8514.15 1982 07 07 8714.20 1982 07 08 4013.60 1982 07 09 2213·15 1982 07 12 3812.90 1982 07 13 2113·25 1982 07 14 5913·35 1982 07 15 4413.20 1982 07 16 5312·75 1982 07 19 4412·45 1982 07 20 9012.20 1982 07 21 2212.25 1982 07 22 1212.00 1982 07 23 7111·90 1982 07 26 7812·10 1982 07 27 3112.30 1982 07 28 2212·45 1982 07 29 3812·35 1982 07 30 9312.15 1982 08 02 7211·45 1982 08 03 1411.40 1982 08 04 911·50 1982 08 05 2711.55 1982 08 06 7011.90 1982 08 09 4611·75 1982 08 10 7211·70 1982 08 11 111.70 1982 08 12 7511.50 1982 08 13 9811·05 1982 08 16 3810.50 1982 08 17 5910.00 1982 08 18 6310·00 1982 08 19 7710·25 1982 08 20 489·95 1982 08 23 6810.05 1982 08 24 3410.05 1982 08 25 1610.20 1982 08 26 6210·45 1982 08 27 2511·00 1982 08 30 1411.00 1982 08 31 7010.95 1982 09 01 6911·00 1982 09 02 4711.00 1982 09 03 5211.00 1982 09 07 2210.95 1982 09 08 8310·90 1982 09 09 8010.90 1982 09 10 2511·10 1982 09 13 7711·30 1982 09 14 4011.05 1982 09 15 9111.15 1982 09 16 3311·05 1982 09 17 6811·00 1982 09 20 410·95 1982 09 21 7610·75 1982 09 22 010·50 1982 09 23 5210.55 1982 09 24 6310·65 1982 09 27 5310·55 1982 09 28 7910·40 1982 09 29 910.30 1982 09 30 2910.20 1982 10 01 6710·20 1982 10 04 4310.50 1982 10 05 4710.40 1982 10 06 4110·30 1982 10 07 879·40 1982 10 08 939.40 1982 10 12 968.40 1982 10 13 618·75 1982 10 14 68·90 1982 10 15 559.00 1982 10 18 158·85 1982 10 19 778.75 1982 10 20 448.75 1982 10 21 798.70 1982 10 22 848.90 1982 10 25 39.10 1982 10 26 459·00 1982 10 27 408·95 1982 10 28 108·95 1982 10 29 758.95 1982 11 01 798.80 1982 11 03 398.70 1982 11 04 258.65 1982 11 05 588·65 1982 11 08 398.80 1982 11 09 28·75 1982 11 10 858·80 1982 11 12 388.90 1982 11 15 459.00 1982 11 16 788.90 1982 11 17 728.90 1982 11 18 288.95 1982 11 19 408·65 1982 11 22 438.50 1982 11 23 938·60 1982 11 24 688·60 1982 11 26 948·60 1982 11 29 978·90 1982 11 30 798.90 1982 12 01 198·85 1982 12 02 18.75 1982 12 03 668.50 1982 12 06 878.45 1982 12 07 698.45 1982 12 08 808.50 1982 12 09 18·60 1982 12 10 988.70 1982 12 13 318.70 1982 12 14 768.35 1982 12 15 758.40 1982 12 16 208·50 1982 12 17 448.55 1982 12 20 568.50 1982 12 21 918.45 1982 12 22 838·35 1982 12 23 698·35 1982 12 27 178·35 1982 12 28 738.40 1982 12 29 458·45 1982 12 30 968·40 1982 12 31 768·40 1983 01 03 728.25 1983 01 04 878.20 1983 01 05 368.15 1983 01 06 778·15 1983 01 07 638·05 1983 01 10 168·00 1983 01 11 288·00 1983 01 12 918.00 1983 01 13 477·95 1983 01 14 637.95 1983 01 17 348·00 1983 01 18 117·95 1983 01 19 488.00 1983 01 20 858·10 1983 01 21 438.30 1983 01 24 568.40 1983 01 25 188·45 1983 01 26 648·45 1983 01 27 688·50 1983 01 28 708.50 1983 01 31 328·60 1983 02 01 68.65 1983 02 02 458.60 1983 02 03 238.55 1983 02 04 898·60 1983 02 07 438.60 1983 02 08 398·55 1983 02 09 98·60 1983 02 10 168.50 1983 02 11 328·35 1983 02 14 378·50 1983 02 15 468.50 1983 02 16 638.35 1983 02 17 548·35 1983 02 18 518.25 1983 02 22 798.25 1983 02 23 58.25 1983 02 24 168.20 1983 02 25 218.00 1983 02 28 788.05 1983 03 01 438·10 1983 03 02 498.10 1983 03 03 88·10 1983 03 04 358·15 1983 03 07 18·30 1983 03 08 118.45 1983 03 09 18·40 1983 03 10 718.40 1983 03 11 318·40 1983 03 14 828.35 1983 03 15 128·35 1983 03 16 298·45 1983 03 17 88.55 1983 03 18 708.70 1983 03 21 808·70 1983 03 22 798.80 1983 03 23 338·70 1983 03 24 58·75 1983 03 25 678·85 1983 03 28 158.85 1983 03 29 298.85 1983 03 30 468.85 1983 03 31 618.85 1983 04 04 568.85 1983 04 05 498.70 1983 04 06 738·55 1983 04 07 758.60 1983 04 08 468·55 1983 04 11 678.40 1983 04 12 938.45 1983 04 13 478.45 1983 04 14 548·40 1983 04 15 848.40 1983 04 18 378.35 1983 04 19 408·40 1983 04 20 748·40 1983 04 21 258·40 1983 04 22 638·40 1983 04 25 428.35 1983 04 26 268.30 1983 04 27 408.25 1983 04 28 528.25 1983 04 29 658·20 1983 05 02 538·15 1983 05 03 68·10 1983 05 04 108.05 1983 05 05 488.10 1983 05 06 258.05 1983 05 09 228·15 1983 05 10 708·05 1983 05 11 538·05 1983 05 12 368·10 1983 05 13 138·15 1983 05 16 878.35 1983 05 17 698·35 1983 05 18 58.35 1983 05 19 318.40 1983 05 20 448·40 1983 05 23 78.55 1983 05 24 768.60 1983 05 25 508.60 1983 05 26 478.75 1983 05 27 78.70 1983 05 31 198·90 1983 06 01 718.85 1983 06 02 278.70 1983 06 03 318·85 1983 06 06 278.95 1983 06 07 199.15 1983 06 08 439·23 1983 06 09 669.15 1983 06 10 209.15 1983 06 13 458.95 1983 06 14 749·00 1983 06 15 268·95 1983 06 16 418·90 1983 06 17 249·00 1983 06 20 289.20 1983 06 21 499.10 1983 06 22 609.15 1983 06 23 579·15 1983 06 24 369.25 1983 06 27 979·25 1983 06 28 719·20 1983 06 29 689·13 1983 06 30 558·95 1983 07 01 599.05 1983 07 05 949.30 1983 07 06 89.20 1983 07 07 679·40 1983 07 08 479·50 1983 07 11 729.50 1983 07 12 549·50 1983 07 13 789.50 1983 07 14 09.55 1983 07 15 749.60 1983 07 18 49·55 1983 07 19 199.50 1983 07 20 799·35 1983 07 21 959.35 1983 07 22 849·55 1983 07 25 499·55 1983 07 26 739.60 1983 07 27 539·55 1983 07 28 469·60 1983 07 29 479·70 1983 08 01 969.75 1983 08 02 939.90 1983 08 03 639·85 1983 08 04 229.95 1983 08 05 839.95 1983 08 08 8510.00 1983 08 09 3710.00 1983 08 10 49·95 1983 08 11 09.95 1983 08 12 219.93 1983 08 15 939.73 1983 08 16 509·65 1983 08 17 339.55 1983 08 18 229·55 1983 08 19 829.60 1983 08 22 419.40 1983 08 23 969·40 1983 08 24 319.35 1983 08 25 789.40 1983 08 26 859.50 1983 08 29 269·70 1983 08 30 189·60 1983 08 31 829·70 1983 09 01 149.70 1983 09 02 869.70 1983 09 06 779.50 1983 09 07 209·40 1983 09 08 829·40 1983 09 09 649·40 1983 09 12 269·20 1983 09 13 429.30 1983 09 14 739.40 1983 09 15 739.40 1983 09 16 109.35 1983 09 19 239·20 1983 09 20 939·10 1983 09 21 519.15 1983 09 22 999.10 1983 09 23 639·10 1983 09 26 748·95 1983 09 27 619·00 1983 09 28 859·05 1983 09 29 899·05 1983 09 30 729.00 1983 10 03 909·00 1983 10 04 909·00 1983 10 05 518.90 1983 10 06 688·87 1983 10 07 528·90 1983 10 11 559·05 1983 10 12 239.05 1983 10 13 709·10 1983 10 14 859.05 1983 10 17 528.85 1983 10 18 68·85 1983 10 19 98·85 1983 10 20 518.90 1983 10 21 738·90 1983 10 24 269.05 1983 10 25 439·05 1983 10 26 389·00 1983 10 27 389.00 1983 10 28 349.00 1983 10 31 519.00 1983 11 01 599.05 1983 11 02 929·05 1983 11 03 39·10 1983 11 04 419·20 1983 11 07 529·15 1983 11 09 29·15 1983 11 10 359.10 1983 11 14 469·15 1983 11 15 809.15 1983 11 16 649.20 1983 11 17 569.25 1983 11 18 209.20 1983 11 21 319.15 1983 11 22 979.10 1983 11 23 159.10 1983 11 25 479.05 1983 11 28 179.15 1983 11 29 449.10 1983 11 30 899.15 1983 12 01 329·15 1983 12 02 779.25 1983 12 05 759.25 1983 12 06 769·30 1983 12 07 79.40 1983 12 08 749.50 1983 12 09 849.50 1983 12 12 39.50 1983 12 13 309·65 1983 12 14 959·70 1983 12 15 909.75 1983 12 16 219.60 1983 12 19 819.65 1983 12 20 539.60 1983 12 21 379.55 1983 12 22 49·40 1983 12 23 679.40 1983 12 27 869·35 1983 12 28 959·35 1983 12 29 539.30 1983 12 30 209·25 1984 01 03 579.30 1984 01 04 579.30 1984 01 05 949·20 1984 01 06 969·20 1984 01 09 549.25 1984 01 10 439.25 1984 01 11 769.25 1984 01 12 779.30 1984 01 13 909.00 1984 01 16 979.05 1984 01 17 759·10 1984 01 18 719·15 1984 01 19 39.15 1984 01 20 889·20 1984 01 23 929·20 1984 01 24 79.20 1984 01 25 559.20 1984 01 26 99.20 1984 01 27 519·15 1984 01 30 449.10 1984 01 31 359.15 1984 02 01 819·15 1984 02 02 49·13 1984 02 03 629·13 1984 02 06 559.25 1984 02 07 489·25 1984 02 08 269·25 1984 02 09 699·25 1984 02 10 539.30 1984 02 14 789.35 1984 02 15 179.35 1984 02 16 959.35 1984 02 17 929·45 1984 02 21 659·45 1984 02 22 29.45 1984 02 23 999.55 1984 02 24 619·50 1984 02 27 299·50 1984 02 28 329.55 1984 02 29 609.50 1984 03 01 719·55 1984 03 02 149.50 1984 03 05 829·50 1984 03 06 869·50 1984 03 07 629·60 1984 03 08 909.70 1984 03 09 539·85 1984 03 12 99·85 1984 03 13 949·85 1984 03 14 499·90 1984 03 15 709.90 1984 03 16 859·90 1984 03 19 5810·00 1984 03 20 1210·15 1984 03 21 8310·15 1984 03 22 9610·20 1984 03 23 6510.25 1984 03 26 2210·15 1984 03 27 6810·15 1984 03 28 4810.10 1984 03 29 5310·15 1984 03 30 4910.18 1984 04 02 2610.05 1984 04 03 7310·25 1984 04 04 8610·30 1984 04 05 8710.30 1984 04 06 8110.18 1984 04 09 2810.15 1984 04 10 5110.15 1984 04 11 5510.15 1984 04 12 8410·10 1984 04 13 9510.20 1984 04 16 6110.30 1984 04 17 9610.25 1984 04 18 1010.35 1984 04 19 7910·40 1984 04 23 5410.40 1984 04 24 8110.35 1984 04 25 6010.30 1984 04 26 1310.30 1984 04 27 9210·35 1984 04 30 410.40 1984 05 01 5910.40 1984 05 02 5310·40 1984 05 03 6510·40 1984 05 04 8210·55 1984 05 07 5810.70 1984 05 08 8110·85 1984 05 09 8310.95 1984 05 10 6211·20 1984 05 11 3111·30 1984 05 14 411·30 1984 05 15 8711.25 1984 05 16 1111·20 1984 05 17 8011·25 1984 05 18 5311.10 1984 05 21 3811.15 1984 05 22 2411.20 1984 05 23 3011.20 1984 05 24 8511·40 1984 05 25 2411·30 1984 05 29 2011·35 1984 05 30 3111.40 1984 05 31 8111·40 1984 06 01 5811.25 1984 06 04 4311·20 1984 06 05 5811·15 1984 06 06 4911.15 1984 06 07 7911·25 1984 06 08 6211·27 1984 06 11 1311·30 1984 06 12 1911·25 1984 06 13 4811.15 1984 06 14 7211·15 1984 06 15 1911.10 1984 06 18 4811·15 1984 06 19 5411·15 1984 06 20 9211·40 1984 06 21 2811·45 1984 06 22 1911·50 1984 06 25 1011·45 1984 06 26 6511·50 1984 06 27 1511·50 1984 06 28 3711·50 1984 06 29 5411·50 1984 07 02 6111.50 1984 07 03 8111.55 1984 07 05 3511.55 1984 07 06 4811.60 1984 07 09 7511.60 1984 07 10 5011.55 1984 07 11 6811·60 1984 07 12 8011·45 1984 07 13 2411·40 1984 07 16 7411.40 1984 07 17 2011.50 1984 07 18 6411·50 1984 07 19 5411·50 1984 07 20 2811·50 1984 07 23 9511.50 1984 07 24 3711·40 1984 07 25 3311.30 1984 07 26 1111·20 1984 07 27 2611·30 1984 07 30 6211.22 1984 07 31 5611.20 1984 08 01 5011·20 1984 08 02 7011.20 1984 08 03 2711.03 1984 08 06 4111.15 1984 08 07 9411·20 1984 08 08 811·10 1984 08 09 4511·10 1984 08 10 3311·05 1984 08 13 2011·10 1984 08 14 4711.10 1984 08 15 5411.10 1984 08 16 211.08 1984 08 17 2711·10 1984 08 20 1811·15 1984 08 21 1611·10 1984 08 22 4011·10 1984 08 23 4111.10 1984 08 24 7911·10 1984 08 27 2011.15 1984 08 28 6811·20 1984 08 29 1311·15 1984 08 30 1011·20 1984 08 31 7811.15 1984 09 04 2911.20 1984 09 05 1711.25 1984 09 06 1811·23 1984 09 07 2911·18 1984 09 10 9311·05 1984 09 11 5511·00 1984 09 12 3611·10 1984 09 13 3411.00 1984 09 14 5310.95 1984 09 17 5110.93 1984 09 18 1910·80 1984 09 19 8310·70 1984 09 20 2910·58 1984 09 21 5610.75 1984 09 24 5010.77 1984 09 25 8810·75 1984 09 26 6610.65 1984 09 27 4510·65 1984 09 28 3410·72 1984 10 01 8710.70 1984 10 02 3110·75 1984 10 03 1910.70 1984 10 04 410.65 1984 10 05 4210·65 1984 10 09 2010·55 1984 10 10 310.50 1984 10 11 1610·45 1984 10 12 4310·35 1984 10 15 5110·40 1984 10 16 4810·35 1984 10 17 5210·25 1984 10 18 09·95 1984 10 19 699·80 1984 10 22 289.75 1984 10 23 199.65 1984 10 24 539.50 1984 10 25 429·55 1984 10 26 459·75 1984 10 29 489·70 1984 10 30 659.55 1984 10 31 659.50 1984 11 01 239·45 1984 11 02 959·40 1984 11 05 239·20 1984 11 07 579.05 1984 11 08 139.20 1984 11 09 439.15 1984 11 13 409.15 1984 11 14 639.25 1984 11 15 919·15 1984 11 16 989.10 1984 11 19 539·10 1984 11 20 509.00 1984 11 21 579.00 1984 11 23 928.65 1984 11 26 278·65 1984 11 27 148·70 1984 11 28 368·65 1984 11 29 818·70 1984 11 30 498·90 1984 12 03 748·90 1984 12 04 788·80 1984 12 05 478·80 1984 12 06 318·90 1984 12 07 738·90 1984 12 10 598·92 1984 12 11 968·85 1984 12 12 118·75 1984 12 13 818.80 1984 12 14 808·60 1984 12 17 618.45 1984 12 18 548·15 1984 12 19 928.20 1984 12 20 668.25 1984 12 21 988·25 1984 12 24 458·20 1984 12 26 258·20 1984 12 27 668.25 1984 12 28 888·30 1984 12 31 998.30 1985 01 02 248.30 1985 01 03 588·30 1985 01 04 398·25 1985 01 07 538.00 1985 01 08 598·00 1985 01 09 408.00 1985 01 10 818·10 1985 01 11 708·15 1985 01 14 238.22 1985 01 15 398.15 1985 01 16 728·15 1985 01 17 388·13 1985 01 18 367·95 1985 01 22 48.05 1985 01 23 938·00 1985 01 24 698.00 1985 01 25 428.05 1985 01 28 118·10 1985 01 29 518.10 1985 01 30 38·10 1985 01 31 98.20 1985 02 01 618.40 1985 02 04 778·40 1985 02 05 18·37 1985 02 06 338.40 1985 02 07 798·50 1985 02 08 288·50 1985 02 11 518·55 1985 02 13 328·65 1985 02 14 158·58 1985 02 15 868·60 1985 02 19 678.60 1985 02 20 508·65 1985 02 21 458·90 1985 02 22 579·00 1985 02 25 869·00 1985 02 26 579.00 1985 02 27 699·10 1985 02 28 739.20 1985 03 01 719.35 1985 03 04 469·45 1985 03 05 129·45 1985 03 06 909.40 1985 03 07 109.50 1985 03 08 389·25 1985 03 11 269.10 1985 03 12 919.15 1985 03 13 169·35 1985 03 14 759.42 1985 03 15 849·32 1985 03 18 829.33 1985 03 19 279·30 1985 03 20 279·15 1985 03 21 889·05 1985 03 22 949.10 1985 03 25 69·10 1985 03 26 888·95 1985 03 27 638·95 1985 03 28 858·80 1985 03 29 408.75 1985 04 01 788·75 1985 04 02 608.80 1985 04 03 358·75 1985 04 04 438·75 1985 04 08 408.70 1985 04 09 538·70 1985 04 10 518.62 1985 04 11 528·45 1985 04 12 448.45 1985 04 15 448·43 1985 04 16 668.25 1985 04 17 308·30 1985 04 18 848·10 1985 04 19 578.15 1985 04 22 368·05 1985 04 23 668·20 1985 04 24 798.15 1985 04 25 438.25 1985 04 26 418·25 1985 04 29 718.35 1985 04 30 728.35 1985 05 01 788.25 1985 05 02 908·25 1985 05 03 858.10 1985 05 06 348·05 1985 05 07 618.03 1985 05 08 148·07 1985 05 09 698·05 1985 05 10 587·98 1985 05 13 188·01 1985 05 14 687·85 1985 05 15 127.80 1985 05 16 647·78 1985 05 17 07.82 1985 05 20 367.55 1985 05 21 277·57 1985 05 22 957.60 1985 05 23 827·62 1985 05 24 237.60 1985 05 28 517.52 1985 05 29 217·52 1985 05 30 647.47 1985 05 31 627·37 1985 06 03 487.25 1985 06 04 367·28 1985 06 05 727·10 1985 06 06 87.20 1985 06 07 47·40 1985 06 10 597.46 1985 06 11 567·38 1985 06 12 437.35 1985 06 13 347.45 1985 06 14 347.25 1985 06 17 927.20 1985 06 18 757.05 1985 06 19 767·15 1985 06 20 317·20 1985 06 21 797.55 1985 06 24 357.65 1985 06 25 917·60 1985 06 26 437·55 1985 06 27 447·50 1985 06 28 797.32 1985 07 01 677·35 1985 07 02 897.35 1985 07 03 367·35 1985 07 05 897·15 1985 07 08 197.25 1985 07 09 147.30 1985 07 10 317.30 1985 07 11 727·50 1985 07 12 837.50 1985 07 15 887.50 1985 07 16 307·45 1985 07 17 597·45 1985 07 18 237·60 1985 07 19 37.67 1985 07 22 587·75 1985 07 23 77·75 1985 07 24 267.73 1985 07 25 797·75 1985 07 26 657·78 1985 07 29 987·83 1985 07 30 67·85 1985 07 31 617·82 1985 08 01 277·80 1985 08 02 377·85 1985 08 05 07.85 1985 08 06 177·81 1985 08 07 437.70 1985 08 08 587.70 1985 08 09 707·67 1985 08 12 417.60 1985 08 13 407·67 1985 08 14 177.65 1985 08 15 67.68 1985 08 16 547.70 1985 08 19 687·68 1985 08 20 947.62 1985 08 21 207·60 1985 08 22 987.60 1985 08 23 27·62 1985 08 26 977.65 1985 08 27 497.65 1985 08 28 437·65 1985 08 29 427·61 1985 08 30 587·70 1985 09 03 577.75 1985 09 04 847.70 1985 09 05 157·75 1985 09 06 337.95 1985 09 09 327·97 1985 09 10 398·00 1985 09 11 698·00 1985 09 12 48·03 1985 09 13 867.97 1985 09 16 527.93 1985 09 17 827.97 1985 09 18 777.95 1985 09 19 577.97 1985 09 20 927·80 1985 09 23 537.65 1985 09 24 847·65 1985 09 25 87·60 1985 09 26 557·65 1985 09 30 77·68 1985 10 01 817·68 1985 10 02 287.68 1985 10 03 587·70 1985 10 04 957·72 1985 10 07 517.78 1985 10 08 287.78 1985 10 09 467·80 1985 10 10 937.85 1985 10 11 07.82 1985 10 15 487·80 1985 10 16 897·81 1985 10 17 07·77 1985 10 18 597.75 1985 10 21 497·78 1985 10 22 797.75 1985 10 23 427·76 1985 10 24 867·78 1985 10 25 207.78 1985 10 28 377.75 1985 10 29 707·68 1985 10 30 627.62 1985 10 31 737·62 1985 11 01 77.60 1985 11 04 587·60 1985 11 05 937.60 1985 11 06 477·60 1985 11 07 577·60 1985 11 08 87·58 1985 11 12 117·58 1985 11 13 47·60 1985 11 14 837·62 1985 11 15 457.68 1985 11 18 737.58 1985 11 19 337.58 1985 11 20 27·60 1985 11 21 187.55 1985 11 22 607·55 1985 11 25 457.58 1985 11 26 597·60 1985 11 27 47·60 1985 11 29 797·50 1985 12 02 807·65 1985 12 03 237.68 1985 12 04 37·65 1985 12 05 637·65 1985 12 06 997.70 1985 12 09 897.65 1985 12 10 407·62 1985 12 11 667·50 1985 12 12 917.50 1985 12 13 767.40 1985 12 16 667.40 1985 12 17 727.38 1985 12 18 697·45 1985 12 19 277.40 1985 12 20 557.38 1985 12 23 867·45 1985 12 24 717.45 1985 12 26 127·50 1985 12 27 97.50 1985 12 30 407·50 1985 12 31 597·45 1986 01 02 257·45 1986 01 03 537.47 1986 01 06 917·45 1986 01 07 217·41 1986 01 08 857.50 1986 01 09 377.62 1986 01 10 217.65 1986 01 13 707·75 1986 01 14 367.73 1986 01 15 367·65 1986 01 16 367·60 1986 01 17 457.59 1986 01 21 487.57 1986 01 22 527.55 1986 01 23 687·57 1986 01 24 87·55 1986 01 27 147.55 1986 01 28 97·50 1986 01 29 737·50 1986 01 30 467·50 1986 01 31 547·47 1986 02 03 577·46 1986 02 04 337·42 1986 02 05 747.45 1986 02 06 117.50 1986 02 07 737.57 1986 02 10 567·55 1986 02 11 287·53 1986 02 12 567·53 1986 02 13 567·46 1986 02 14 717.38 1986 02 18 717.35 1986 02 19 817.37 1986 02 20 327·37 1986 02 21 377·30 1986 02 24 927·32 1986 02 25 77·32 1986 02 26 517.35 1986 02 27 347.30 1986 02 28 47.26 1986 03 03 777·20 1986 03 04 897.12 1986 03 05 697.15 1986 03 06 447·06 1986 03 07 617.04 1986 03 10 476·99 1986 03 11 756.96 1986 03 12 746·95 1986 03 13 536·96 1986 03 14 486.90 1986 03 17 76·86 1986 03 18 846.90 1986 03 19 716.90 1986 03 20 456.86 1986 03 21 476.88 1986 03 24 866·86 1986 03 25 606·85 1986 03 26 116·85 1986 03 27 26.77 1986 03 31 186·68 1986 04 01 896·60 1986 04 02 496.63 1986 04 03 46.60 1986 04 04 426.52 1986 04 07 526.48 1986 04 08 826·40 1986 04 09 96.32 1986 04 10 476·32 1986 04 11 696.27 1986 04 14 626·25 1986 04 15 996·25 1986 04 16 456·16 1986 04 17 836·17 1986 04 18 636.20 1986 04 21 806·22 1986 04 22 756.32 1986 04 23 646·35 1986 04 24 876.42 1986 04 25 846·43 1986 04 28 996.40 1986 04 29 66.35 1986 04 30 586.34 1986 05 01 686·34 1986 05 02 56.35 1986 05 05 276·32 1986 05 06 286.27 1986 05 07 136·28 1986 05 08 76·26 1986 05 09 736·32 1986 05 12 706.44 1986 05 13 266·40 1986 05 14 416·42 1986 05 15 126·52 1986 05 16 876.60 1986 05 19 396.60 1986 05 20 716·60 1986 05 21 386.57 1986 05 22 26.50 1986 05 23 86.51 1986 05 27 856.47 1986 05 28 716.50 1986 05 29 676·55 1986 05 30 156.62 1986 06 02 956.78 1986 06 03 546.73 1986 06 04 586.75 1986 06 05 676.75 1986 06 06 406.57 1986 06 09 576·65 1986 06 10 736·65 1986 06 11 956.65 1986 06 12 826.62 1986 06 13 746·43 1986 06 16 396·41 1986 06 17 566·35 1986 06 18 106·35 1986 06 19 246·40 1986 06 20 66·38 1986 06 23 316·36 1986 06 24 366.34 1986 06 25 516.35 1986 06 26 506·33 1986 06 27 276·30 1986 06 30 976·27 1986 07 01 246·25 1986 07 02 716.26 1986 07 03 766·20 1986 07 07 586·22 1986 07 08 386·27 1986 07 09 946·23 1986 07 10 356.23 1986 07 11 66·15 1986 07 14 126.12 1986 07 15 696.10 1986 07 16 846.10 1986 07 17 536·10 1986 07 18 896.08 1986 07 21 736·06 1986 07 22 316·05 1986 07 23 386·11 1986 07 24 396·10 1986 07 25 56·10 1986 07 28 86.15 1986 07 29 246·12 1986 07 30 566.10 1986 07 31 916.05 1986 08 01 706.06 1986 08 04 976·01 1986 08 05 595·98 1986 08 06 815.98 1986 08 07 15·96 1986 08 08 735.90 1986 08 11 935·85 1986 08 12 505.79 1986 08 13 55.72 1986 08 14 875.75 1986 08 15 265.76 1986 08 18 05.75 1986 08 19 155·71 1986 08 20 35.67 1986 08 21 525.51 1986 08 22 555·53 1986 08 25 885.47 1986 08 26 105.37 1986 08 27 925.42 1986 08 28 665·39 1986 08 29 55·24 1986 09 02 195.25 1986 09 03 885.38 1986 09 04 85·33 1986 09 05 735·40 1986 09 08 695·55 1986 09 09 105·55 1986 09 10 825·55 1986 09 11 235.65 1986 09 12 235·59 1986 09 15 535.55 1986 09 16 135.57 1986 09 17 125·56 1986 09 18 685·68 1986 09 19 345·68 1986 09 22 515.65 1986 09 23 225.66 1986 09 24 185.60 1986 09 25 995·60 1986 09 26 725.62 1986 09 29 605.65 1986 09 30 105.63 1986 10 01 175.60 1986 10 02 765·60 1986 10 03 565·45 1986 10 06 75.35 1986 10 07 815.33 1986 10 08 885·35 1986 10 09 685.36 1986 10 10 975·40 1986 10 14 125.46 1986 10 15 595·50 1986 10 16 785·60 1986 10 17 945·65 1986 10 20 525.70 1986 10 21 655.69 1986 10 22 915.61 1986 10 23 345·58 1986 10 24 715·60 1986 10 27 55·59 1986 10 28 405.59 1986 10 29 815.54 1986 10 30 645·45 1986 10 31 65·48 1986 11 03 815·47 1986 11 04 225·49 1986 11 05 495·54 1986 11 06 175·57 1986 11 07 965·62 1986 11 10 715·67 1986 11 12 705.66 1986 11 13 145·65 1986 11 14 915·65 1986 11 17 665.62 1986 11 18 985·65 1986 11 19 975.60 1986 11 20 995.60 1986 11 21 695·56 1986 11 24 255.55 1986 11 25 915·57 1986 11 26 755·59 1986 11 28 685.60 1986 12 01 715·63 1986 12 02 485·62 1986 12 03 25.58 1986 12 04 765·55 1986 12 05 805·62 1986 12 08 425.65 1986 12 09 865·68 1986 12 10 315.68 1986 12 11 225·75 1986 12 12 745.75 1986 12 15 595·78 1986 12 16 975.80 1986 12 17 895.83 1986 12 18 695·83 1986 12 19 765·85 1986 12 22 596.05 1986 12 23 35.95 1986 12 24 785.85 1986 12 26 215.90 1986 12 29 335·90 1986 12 30 65.95 1986 12 31 765.85 1987 01 02 05.75 1987 01 05 555.70 1987 01 06 685·68 1987 01 07 635·64 1987 01 08 445.60 1987 01 09 895·60 1987 01 12 835·61 1987 01 13 655.64 1987 01 14 95.65 1987 01 15 225·64 1987 01 16 705.60 1987 01 20 325.60 1987 01 21 795.58 1987 01 22 675.60 1987 01 23 735.60 1987 01 26 405·66 1987 01 27 585.72 1987 01 28 625.70 1987 01 29 615·68 1987 01 30 895·79 1987 02 02 795·80 1987 02 03 715·80 1987 02 04 295.80 1987 02 05 45·78 1987 02 06 995.85 1987 02 09 805·92 1987 02 10 966·00 1987 02 11 366.15 1987 02 12 995·97 1987 02 13 35·94 1987 02 17 66.10 1987 02 18 596·06 1987 02 19 855·89 1987 02 20 785·88 1987 02 23 275.95 1987 02 24 765·94 1987 02 25 905.95 1987 02 26 675.95 1987 02 27 555·92 1987 03 02 105.90 1987 03 03 705.92 1987 03 04 595·89 1987 03 05 85·88 1987 03 06 135.96 1987 03 09 75.98 1987 03 10 665·99 1987 03 11 306.03 1987 03 12 596.01 1987 03 13 76·01 1987 03 16 266·02 1987 03 17 916·00 1987 03 18 496.00 1987 03 19 26·00 1987 03 20 36·02 1987 03 23 846.08 1987 03 24 96·10 1987 03 25 496·06 1987 03 26 836.07 1987 03 27 296.13 1987 03 30 886·23 1987 03 31 286·10 1987 04 01 816·12 1987 04 02 706.14 1987 04 03 636.10 1987 04 06 486.11 1987 04 07 336.13 1987 04 08 766·13 1987 04 09 346·21 1987 04 10 396.30 1987 04 13 36.50 1987 04 14 426·68 1987 04 15 256·50 1987 04 16 586·41 1987 04 20 796·45 1987 04 21 856·50 1987 04 22 886·53 1987 04 23 886·60 1987 04 24 736·80 1987 04 27 516.82 1987 04 28 986.81 1987 04 29 336·76 1987 04 30 246.72 1987 05 01 96.75 1987 05 04 556.90 1987 05 05 276.87 1987 05 06 936·84 1987 05 07 536·83 1987 05 08 856·83 1987 05 11 256·85 1987 05 12 706·90 1987 05 13 16.90 1987 05 14 376·90 1987 05 15 107·05 1987 05 18 677·15 1987 05 19 997·27 1987 05 20 887.39 1987 05 21 887.35 1987 05 22 227.34 1987 05 26 157.10 1987 05 27 387·10 1987 05 28 907·14 1987 05 29 987.07 1987 06 01 436.98 1987 06 02 117.15 1987 06 03 737·07 1987 06 04 827.04 1987 06 05 26.99 1987 06 08 607.00 1987 06 09 207·00 1987 06 10 887.00 1987 06 11 387.01 1987 06 12 586·83 1987 06 15 366.82 1987 06 16 546·82 1987 06 17 176.80 1987 06 18 76·80 1987 06 19 536·82 1987 06 22 426·79 1987 06 23 366·80 1987 06 24 316.83 1987 06 25 296·82 1987 06 26 406.87 1987 06 29 136·85 1987 06 30 816·82 1987 07 01 436·77 1987 07 02 626·70 1987 07 06 926.71 1987 07 07 336·68 1987 07 08 46·64 1987 07 09 446.64 1987 07 10 436·57 1987 07 13 876.60 1987 07 14 426.55 1987 07 15 516.57 1987 07 16 586·57 1987 07 17 686·55 1987 07 20 156.55 1987 07 21 696.60 1987 07 22 596.63 1987 07 23 276.67 1987 07 24 46·70 1987 07 27 126.72 1987 07 28 886·72 1987 07 29 396·71 1987 07 30 166·70 1987 07 31 186·69 1987 08 03 156.78 1987 08 04 46.78 1987 08 05 826.72 1987 08 06 496.74 1987 08 07 346·72 1987 08 10 486·71 1987 08 11 596·69 1987 08 12 936·65 1987 08 13 646·65 1987 08 14 226.63 1987 08 17 296.63 1987 08 18 646·73 1987 08 19 506.72 1987 08 20 996.75 1987 08 21 976.76 1987 08 24 996·78 1987 08 25 606.75 1987 08 26 826·78 1987 08 27 976·88 1987 08 28 626·95 1987 08 31 886·95 1987 09 01 966.96 1987 09 02 847.10 1987 09 03 397.15 1987 09 04 557·30 1987 09 08 907·52 1987 09 09 417·58 1987 09 10 447·50 1987 09 11 37·45 1987 09 14 407·45 1987 09 15 737.55 1987 09 16 157.58 1987 09 17 27·57 1987 09 18 477.50 1987 09 21 137·50 1987 09 22 147·51 1987 09 23 467.49 1987 09 24 367.48 1987 09 25 167·65 1987 09 28 307·68 1987 09 29 557.79 1987 09 30 577·82 1987 10 01 667·85 1987 10 02 757·89 1987 10 05 727.94 1987 10 06 868·02 1987 10 07 688·10 1987 10 08 888.32 1987 10 09 678·45 1987 10 13 238.46 1987 10 14 548·60 1987 10 15 318.83 1987 10 16 338·75 1987 10 19 948.76 1987 10 20 807·80 1987 10 21 927·60 1987 10 22 907·46 1987 10 23 497·35 1987 10 26 297.12 1987 10 27 847·28 1987 10 28 827.31 1987 10 29 627.25 1987 10 30 77·26 1987 11 02 457.25 1987 11 03 797·18 1987 11 04 367·10 1987 11 05 456.80 1987 11 06 376.87 1987 11 09 736·90 1987 11 10 956·95 1987 11 12 16·95 1987 11 13 507·00 1987 11 16 857·05 1987 11 17 897.11 1987 11 18 557.10 1987 11 19 947·00 1987 11 20 597.02 1987 11 23 947.05 1987 11 24 157.07 1987 11 25 107·13 1987 11 27 637.30 1987 11 30 107·45 1987 12 01 127·38 1987 12 02 587·35 1987 12 03 927.33 1987 12 04 637·32 1987 12 07 37·50 1987 12 08 287.49 1987 12 09 657·50 1987 12 10 37·63 1987 12 11 697·70 1987 12 14 327.83 1987 12 15 267·65 1987 12 16 57·52 1987 12 17 177·55 1987 12 18 87.40 1987 12 21 457.33 1987 12 22 707.36 1987 12 23 807·29 1987 12 24 197·25 1987 12 28 147·28 1987 12 29 247.23 1987 12 30 126.96 1987 12 31 527.07 1988 01 04 556.96 1988 01 05 166·91 1988 01 06 966.96 1988 01 07 226·96 1988 01 08 107·04 1988 01 11 226.98 1988 01 12 396.96 1988 01 13 646·96 1988 01 14 496·99 1988 01 15 426·77 1988 01 19 726.79 1988 01 20 446.80 1988 01 21 656.75 1988 01 22 36·71 1988 01 25 536·70 1988 01 26 476.73 1988 01 27 796·65 1988 01 28 536.57 1988 01 29 616.50 1988 02 01 886.53 1988 02 02 356·52 1988 02 03 696.53 1988 02 04 56.53 1988 02 05 46·38 1988 02 08 06·43 1988 02 09 516·40 1988 02 10 166.33 1988 02 11 586.38 1988 02 12 706·55 1988 02 16 246·58 1988 02 17 506.58 1988 02 18 386.54 1988 02 19 646.53 1988 02 22 396.53 1988 02 23 896.50 1988 02 24 576·46 1988 02 25 256·57 1988 02 26 716·46 1988 02 29 406·45 1988 03 01 536.45 1988 03 02 246.44 1988 03 03 206·43 1988 03 04 356.50 1988 03 07 886.52 1988 03 08 536.53 1988 03 09 136·52 1988 03 10 296.54 1988 03 11 506.52 1988 03 14 336.53 1988 03 15 996·54 1988 03 16 56·55 1988 03 17 536.52 1988 03 18 76.55 1988 03 21 536·60 1988 03 22 706.58 1988 03 23 346·60 1988 03 24 456·63 1988 03 25 776·59 1988 03 28 546·62 1988 03 29 566·63 1988 03 30 406.63 1988 03 31 956·65 1988 04 04 156·78 1988 04 05 86.80 1988 04 06 126.80 1988 04 07 576·78 1988 04 08 346.76 1988 04 11 16.77 1988 04 12 56.74 1988 04 13 406.75 1988 04 14 196·79 1988 04 15 746·83 1988 04 18 886·93 1988 04 19 446·93 1988 04 20 996·95 1988 04 21 906.94 1988 04 22 566·92 1988 04 25 946.93 1988 04 26 336.92 1988 04 27 366·90 1988 04 28 266·95 1988 04 29 407·05 1988 05 02 27·10 1988 05 03 267.10 1988 05 04 447.12 1988 05 05 587.10 1988 05 06 127·14 1988 05 09 977.22 1988 05 10 797.27 1988 05 11 487·28 1988 05 12 957.23 1988 05 13 127·17 1988 05 16 257·18 1988 05 17 367·28 1988 05 18 77.30 1988 05 19 607·27 1988 05 20 07.27 1988 05 23 727.30 1988 05 24 327.30 1988 05 25 537.30 1988 05 26 507·38 1988 05 27 317·45 1988 05 31 747·47 1988 06 01 287.41 1988 06 02 427·42 1988 06 03 147.38 1988 06 06 657.33 1988 06 07 507.37 1988 06 08 737.35 1988 06 09 467.36 1988 06 10 647·36 1988 06 13 57·35 1988 06 14 597.30 1988 06 15 777.28 1988 06 16 507.35 1988 06 17 77.44 1988 06 20 467.53 1988 06 21 847·50 1988 06 22 307.43 1988 06 23 937·43 1988 06 24 37·43 1988 06 27 657·48 1988 06 28 377·50 1988 06 29 277.50 1988 06 30 247.48 1988 07 01 487·45 1988 07 05 267·53 1988 07 06 967.55 1988 07 07 287.64 1988 07 08 827·75 1988 07 11 817·77 1988 07 12 137.76 1988 07 13 597·82 1988 07 14 427.92 1988 07 15 67·94 1988 07 18 167.95 1988 07 19 867.93 1988 07 20 297·91 1988 07 21 347.95 1988 07 22 687·97 1988 07 25 47.96 1988 07 26 688·00 1988 07 27 218.05 1988 07 28 578·05 1988 07 29 318·03 1988 08 01 108.02 1988 08 02 508.01 1988 08 03 967.99 1988 08 04 127.98 1988 08 05 308·12 1988 08 08 268·08 1988 08 09 228.28 1988 08 10 168.31 1988 08 11 288.36 1988 08 12 818·38 1988 08 15 998·43 1988 08 16 378.45 1988 08 17 318·38 1988 08 18 728·40 1988 08 19 158.40 1988 08 22 958.40 1988 08 23 878.40 1988 08 24 828·38 1988 08 25 818·46 1988 08 26 328.47 1988 08 29 738.45 1988 08 30 158·44 1988 08 31 378.40 1988 09 01 198.43 1988 09 02 908.20 1988 09 06 48.20 1988 09 07 458·17 1988 09 08 498.20 1988 09 09 618.16 1988 09 12 68·15 1988 09 13 938·15 1988 09 14 438·10 1988 09 15 398.09 1988 09 16 18·11 1988 09 19 938.08 1988 09 20 438·08 1988 09 21 978.05 1988 09 22 988.06 1988 09 23 858.07 1988 09 26 198·10 1988 09 27 378·17 1988 09 28 278·22 1988 09 29 308.21 1988 09 30 658·17 1988 10 03 848.13 1988 10 04 458.13 1988 10 05 178.12 1988 10 06 18.17 1988 10 07 898·07 1988 10 11 348.09 1988 10 12 588·12 1988 10 13 708.12 1988 10 14 268·12 1988 10 17 18.11 1988 10 18 918.10 1988 10 19 418·15 1988 10 20 968.15 1988 10 21 768.16 1988 10 24 808.17 1988 10 25 108·17 1988 10 26 258·17 1988 10 27 178.15 1988 10 28 118.12 1988 10 31 948·10 1988 11 01 638·08 1988 11 02 58.10 1988 11 03 998.09 1988 11 04 388.16 1988 11 07 858.20 1988 11 08 488.22 1988 11 09 818·27 1988 11 10 118.33 1988 11 14 928.40 1988 11 15 758.47 1988 11 16 198.55 1988 11 17 88·55 1988 11 18 88.54 1988 11 21 458.53 1988 11 22 28·62 1988 11 23 478·63 1988 11 25 868·92 1988 11 28 398.89 1988 11 29 428.88 1988 11 30 728.69 1988 12 01 998·66 1988 12 02 648.88 1988 12 05 788.85 1988 12 06 538·73 1988 12 07 488·75 1988 12 08 508.75 1988 12 09 738.76 1988 12 12 848·79 1988 12 13 608.86 1988 12 14 558·90 1988 12 15 138.93 1988 12 16 848·98 1988 12 19 838·98 1988 12 20 618.92 1988 12 21 138.86 1988 12 22 978.83 1988 12 23 938·74 1988 12 27 748.81 1988 12 28 98·87 1988 12 29 938.85 1988 12 30 928·80 1989 01 03 258.86 1989 01 04 668·90 1989 01 05 648.96 1989 01 06 38·95 1989 01 09 728.94 1989 01 10 708·94 1989 01 11 328·96 1989 01 12 798·95 1989 01 13 968.92 1989 01 17 358·95 1989 01 18 398.91 1989 01 19 938·90 1989 01 20 48.93 1989 01 23 998·90 1989 01 24 558·89 1989 01 25 468.92 1989 01 26 268.93 1989 01 27 248·92 1989 01 30 738·93 1989 01 31 658·93 1989 02 01 218·92 1989 02 02 988.91 1989 02 03 149.01 1989 02 06 989·02 1989 02 07 699.03 1989 02 08 359.02 1989 02 09 219.08 1989 02 10 229.19 1989 02 13 779.20 1989 02 14 729·25 1989 02 15 649·29 1989 02 16 389·28 1989 02 17 789.30 1989 02 21 719·30 1989 02 22 369.37 1989 02 23 699.54 1989 02 24 269.70 1989 02 27 229·81 1989 02 28 569.76 1989 03 01 679·73 1989 03 02 59·74 1989 03 03 369·69 1989 03 06 709·65 1989 03 07 79.65 1989 03 08 209.65 1989 03 09 539·68 1989 03 10 459.80 1989 03 13 909.80 1989 03 14 49·78 1989 03 15 339·79 1989 03 16 779.78 1989 03 17 4110·08 1989 03 20 1310.20 1989 03 21 6610·15 1989 03 22 8410.05 1989 03 23 109.98 1989 03 27 2910.00 1989 03 28 6510.00 1989 03 29 109·98 1989 03 30 729.99 1989 03 31 589.90 1989 04 03 679.75 1989 04 04 249.74 1989 04 05 299·72 1989 04 06 319·75 1989 04 07 359.74 1989 04 10 229.75 1989 04 11 59.76 1989 04 12 79.76 1989 04 13 579·81 1989 04 14 219·62 1989 04 17 519.62 1989 04 18 669.43 1989 04 19 469.43 1989 04 20 669.64 1989 04 21 439·60 1989 04 24 149.58 1989 04 25 399·56 1989 04 26 269.53 1989 04 27 799·42 1989 04 28 849·40 1989 05 01 19.49 1989 05 02 959·46 1989 05 03 879·45 1989 05 04 329.44 1989 05 05 189.30 1989 05 08 929·30 1989 05 09 179.36 1989 05 10 409.38 1989 05 11 39.35 1989 05 12 638.95 1989 05 15 438·97 1989 05 16 159·04 1989 05 17 959·06 1989 05 18 749.05 1989 05 19 669.03 1989 05 22 878·87 1989 05 23 578·88 1989 05 24 228.95 1989 05 25 129·00 1989 05 26 159·03 1989 05 30 758.96 1989 05 31 248·94 1989 06 01 318·93 1989 06 02 788·70 1989 06 05 638·60 1989 06 06 268.61 1989 06 07 988·60 1989 06 08 858·52 1989 06 09 608.48 1989 06 12 958.49 1989 06 13 158.63 1989 06 14 668.64 1989 06 15 278.70 1989 06 16 278·82 1989 06 19 58·80 1989 06 20 798.82 1989 06 21 538.86 1989 06 22 418·85 1989 06 23 198.72 1989 06 26 48·61 1989 06 27 508·59 1989 06 28 808·60 1989 06 29 348·51 1989 06 30 498·43 1989 07 03 578·44 1989 07 05 148·35 1989 07 06 498·32 1989 07 07 458.25 1989 07 10 368.23 1989 07 11 368·21 1989 07 12 908·15 1989 07 13 498.15 1989 07 14 768.15 1989 07 17 678·20 1989 07 18 78.30 1989 07 19 438.22 1989 07 20 898.17 1989 07 21 508.22 1989 07 24 758·20 1989 07 25 338·15 1989 07 26 138.12 1989 07 27 548.02 1989 07 28 957·98 1989 07 31 507·90 1989 08 01 117·70 1989 08 02 747·77 1989 08 03 937·79 1989 08 04 528·14 1989 08 07 708·15 1989 08 08 288.07 1989 08 09 188.08 1989 08 10 208.12 1989 08 11 58·25 1989 08 14 628·35 1989 08 15 468.32 1989 08 16 608.27 1989 08 17 528.32 1989 08 18 438·32 1989 08 21 788.33 1989 08 22 58·40 1989 08 23 758.38 1989 08 24 658.34 1989 08 25 388.34 1989 08 28 118.37 1989 08 29 618.40 1989 08 30 508.40 1989 08 31 788.37 1989 09 01 598.34 1989 09 05 238·38 1989 09 06 398·38 1989 09 07 728.37 1989 09 08 578.38 1989 09 11 998·31 1989 09 12 38.30 1989 09 13 228·31 1989 09 14 368·27 1989 09 15 538.30 1989 09 18 358.28 1989 09 19 528·29 1989 09 20 528·34 1989 09 21 728.37 1989 09 22 568.38 1989 09 25 128·47 1989 09 26 878.48 1989 09 27 688.45 1989 09 28 88·48 1989 09 29 798·51 1989 10 02 488.50 1989 10 03 808.45 1989 10 04 618.45 1989 10 05 528·44 1989 10 06 678·19 1989 10 10 718·10 1989 10 11 98.15 1989 10 12 578.06 1989 10 13 07.84 1989 10 16 288·01 1989 10 17 727.95 1989 10 18 457·98 1989 10 19 288.02 1989 10 20 657.99 1989 10 23 937·98 1989 10 24 907·82 1989 10 25 597·90 1989 10 26 197·92 1989 10 27 417.98 1989 10 30 947·98 1989 10 31 247.98 1989 11 01 537·98 1989 11 02 117.93 1989 11 03 818.08 1989 11 06 798.11 1989 11 07 567·96 1989 11 08 227.90 1989 11 09 27.91 1989 11 10 77·91 1989 11 13 397.87 1989 11 14 187.79 1989 11 15 327·80 1989 11 16 137.80 1989 11 17 417·81 1989 11 20 697.83 1989 11 21 727·80 1989 11 22 317·72 1989 11 24 257.66 1989 11 27 677.76 1989 11 28 477·81 1989 11 29 157·80 1989 11 30 797.75 1989 12 01 337·71 1989 12 04 87·69 1989 12 05 497.69 1989 12 06 157·77 1989 12 07 107·82 1989 12 08 297·70 1989 12 11 377.72 1989 12 12 727.77 1989 12 13 697·85 1989 12 14 127·87 1989 12 15 137·85 1989 12 18 127·84 1989 12 19 17.87 1989 12 20 817·68 1989 12 21 337.70 1989 12 22 237.77 1989 12 26 287.82 1989 12 27 887·89 1989 12 28 787.87 1989 12 29 197·77 1990 01 02 947·71 1990 01 03 67.78 1990 01 04 557.80 1990 01 05 367.77 1990 01 08 667.77 1990 01 09 387·76 1990 01 10 967.74 1990 01 11 387·73 1990 01 12 407·73 1990 01 16 87·80 1990 01 17 587.83 1990 01 18 137.95 1990 01 19 347.88 1990 01 22 667·87 1990 01 23 217·88 1990 01 24 747.88 1990 01 25 937·88 1990 01 26 897.90 1990 01 29 937·90 1990 01 30 587·93 1990 01 31 857·93 1990 02 01 757.87 1990 02 02 57·90 1990 02 05 297·90 1990 02 06 67·92 1990 02 07 527.95 1990 02 08 147·91 1990 02 09 747.87 1990 02 12 747·89 1990 02 13 697·85 1990 02 14 27.87 1990 02 15 67·89 1990 02 16 337.88 1990 02 20 17.93 1990 02 21 747.95 1990 02 22 647·95 1990 02 23 527·95 1990 02 26 497·94 1990 02 27 647.95 1990 02 28 97.95 1990 03 01 267.97 1990 03 02 397.97 1990 03 05 278.00 1990 03 06 307·97 1990 03 07 747·99 1990 03 08 207·98 1990 03 09 458.10 1990 03 12 418·12 1990 03 13 408·21 1990 03 14 698.19 1990 03 15 258·20 1990 03 16 778·16 1990 03 19 928·18 1990 03 20 858·15 1990 03 21 998.16 1990 03 22 48·16 1990 03 23 258.15 1990 03 26 948·14 1990 03 27 228·16 1990 03 28 88.15 1990 03 29 598.16 1990 03 30 468.16 1990 04 02 778·14 1990 04 03 28.15 1990 04 04 378.15 1990 04 05 178·15 1990 04 06 708·12 1990 04 09 258.10 1990 04 10 298·10 1990 04 11 78·08 1990 04 12 348·08 1990 04 16 388·06 1990 04 17 288.10 1990 04 18 418·14 1990 04 19 248·19 1990 04 20 318.20 1990 04 23 548.27 1990 04 24 708·28 1990 04 25 228.31 1990 04 26 168.37 1990 04 27 518.36 1990 04 30 708.32 1990 05 01 358.35 1990 05 02 308·41 1990 05 03 888.38 1990 05 04 408.15 1990 05 07 948.14 1990 05 08 378·13 1990 05 09 598.12 1990 05 10 68·10 1990 05 11 578.00 1990 05 14 258·00 1990 05 15 838·00 1990 05 16 188·00 1990 05 17 48.00 1990 05 18 68·03 1990 05 21 68·03 1990 05 22 537.99 1990 05 23 437.98 1990 05 24 197.98 1990 05 25 948·00 1990 05 29 98.00 1990 05 30 57.98 1990 05 31 267.97 1990 06 01 447·82 1990 06 04 147.83 1990 06 05 477·84 1990 06 06 157·90 1990 06 07 737·90 1990 06 08 167·86 1990 06 11 507·88 1990 06 12 997·91 1990 06 13 267·88 1990 06 14 917.85 1990 06 15 217·89 1990 06 18 167·91 1990 06 19 737.92 1990 06 20 407.93 1990 06 21 927.93 1990 06 22 297.92 1990 06 25 77.95 1990 06 26 897.92 1990 06 27 197·90 1990 06 28 257.86 1990 06 29 477.85 1990 07 02 877·83 1990 07 03 847·83 1990 07 05 187·82 1990 07 06 387·91 1990 07 09 107.93 1990 07 10 937·92 1990 07 11 467.92 1990 07 12 497·80 1990 07 13 587·70 1990 07 16 797.70 1990 07 17 717·69 1990 07 18 747.70 1990 07 19 577·70 1990 07 20 977·68 1990 07 23 827.62 1990 07 24 327.65 1990 07 25 577.64 1990 07 26 307·64 1990 07 27 907·60 1990 07 30 677.52 1990 07 31 337.45 1990 08 01 847.40 1990 08 02 357.48 1990 08 03 487·43 1990 08 06 877·46 1990 08 07 917.50 1990 08 08 787·54 1990 08 09 697·53 1990 08 10 437.54 1990 08 13 87·53 1990 08 14 97·55 1990 08 15 517.55 1990 08 16 517.68 1990 08 17 157·70 1990 08 20 397.72 1990 08 21 367·77 1990 08 22 877·83 1990 08 23 207.93 1990 08 24 77.90 1990 08 27 947·80 1990 08 28 527·78 1990 08 29 547·72 1990 08 30 757.72 1990 08 31 197.64 1990 09 04 717.60 1990 09 05 757.53 1990 09 06 327.55 1990 09 07 307.58 1990 09 10 947.60 1990 09 11 627.65 1990 09 12 907.58 1990 09 13 717.60 1990 09 14 967·60 1990 09 17 257·60 1990 09 18 877·68 1990 09 19 127·68 1990 09 20 797.74 1990 09 21 937.88 1990 09 24 867.94 1990 09 25 467·98 1990 09 26 677.93 1990 09 27 237·85 1990 09 28 757.75 1990 10 01 947·59 1990 10 02 117·58 1990 10 03 987·60 1990 10 04 677·60 1990 10 05 987.61 1990 10 09 867·75 1990 10 10 247·81 1990 10 11 07·78 1990 10 12 287.72 1990 10 15 927·72 1990 10 16 327.74 1990 10 17 377.73 1990 10 18 787.75 1990 10 19 567.73 1990 10 22 797.65 1990 10 23 657·67 1990 10 24 677·66 1990 10 25 267.61 1990 10 26 477.60 1990 10 29 977·55 1990 10 30 407·63 1990 10 31 807.60 1990 11 01 427·55 1990 11 02 727·55 1990 11 05 667.55 1990 11 06 177.57 1990 11 07 967.60 1990 11 08 527.58 1990 11 09 387·58 1990 11 13 627.50 1990 11 14 667·49 1990 11 15 257.50 1990 11 16 767.42 1990 11 19 667·50 1990 11 20 337·52 1990 11 21 47.50 1990 11 23 247.50 1990 11 26 57.55 1990 11 27 47.75 1990 11 28 277·85 1990 11 29 517.80 1990 11 30 787·65 1990 12 03 117.57 1990 12 04 577·46 1990 12 05 517·40 1990 12 06 117·40 1990 12 07 107·15 1990 12 10 817·08 1990 12 11 447·05 1990 12 12 557·05 1990 12 13 837·15 1990 12 14 137·23 1990 12 17 747·26 1990 12 18 846·95 1990 12 19 367.00 1990 12 20 917·30 1990 12 21 97·40 1990 12 24 07·36 1990 12 26 17·70 1990 12 27 767·30 1990 12 28 447.15 1990 12 31 286.95 1991 01 02 366·90 1991 01 03 586·85 1991 01 04 986·90 1991 01 07 177.06 1991 01 08 206.95 1991 01 09 497·00 1991 01 10 156·90 1991 01 11 446·90 1991 01 14 627·10 1991 01 15 877·05 1991 01 16 647.10 1991 01 17 96·90 1991 01 18 926.85 1991 01 22 356·70 1991 01 23 406·65 1991 01 24 376·58 1991 01 25 686.60 1991 01 28 816.67 1991 01 29 616·70 1991 01 30 796.65 1991 01 31 716·55 1991 02 01 386.15 1991 02 04 726·15 1991 02 05 96.13 1991 02 06 76.15 1991 02 07 426.12 1991 02 08 416.15 1991 02 11 306.15 1991 02 12 96.15 1991 02 13 596.15 1991 02 14 646·15 1991 02 15 646·17 1991 02 19 326.20 1991 02 20 756.20 1991 02 21 596·26 1991 02 22 646.31 1991 02 25 596·40 1991 02 26 36.40 1991 02 27 706.44 1991 02 28 56·40 1991 03 01 976.50 1991 03 04 816·47 1991 03 05 666·37 1991 03 06 866.40 1991 03 07 766.34 1991 03 08 726.20 1991 03 11 426·17 1991 03 12 346.15 1991 03 13 536·12 1991 03 14 646·03 1991 03 15 176.06 1991 03 18 996·12 1991 03 19 116.25 1991 03 20 706.20 1991 03 21 346.18 1991 03 22 556.17 1991 03 25 556·16 1991 03 26 276·18 1991 03 27 636·14 1991 03 28 46·05 1991 04 01 186.00 1991 04 02 06·05 1991 04 03 996·05 1991 04 04 726.00 1991 04 05 565.95 1991 04 08 745·90 1991 04 09 595.90 1991 04 10 75.92 1991 04 11 505.90 1991 04 12 645·82 1991 04 15 895·85 1991 04 16 865·87 1991 04 17 85.82 1991 04 18 75.96 1991 04 19 586·00 1991 04 22 95·98 1991 04 23 615.97 1991 04 24 675.90 1991 04 25 595·90 1991 04 26 25.95 1991 04 29 655.90 1991 04 30 305.70 1991 05 01 125·72 1991 05 02 145.70 1991 05 03 35.75 1991 05 06 105·78 1991 05 07 615.74 1991 05 08 225·73 1991 05 09 805.73 1991 05 10 465.75 1991 05 13 755.75 1991 05 14 255·77 1991 05 15 295·77 1991 05 16 985·77 1991 05 17 485·80 1991 05 20 495·80 1991 05 21 65·80 1991 05 22 575.76 1991 05 23 05·77 1991 05 24 455·77 1991 05 28 935.78 1991 05 29 345.78 1991 05 30 745·78 1991 05 31 885.84 1991 06 03 975.88 1991 06 04 675·90 1991 06 05 395·95 1991 06 06 785.95 1991 06 07 486.00 1991 06 10 205·99 1991 06 11 916·02 1991 06 12 406·06 1991 06 13 46·10 1991 06 14 796.03 1991 06 17 476·01 1991 06 18 256.02 1991 06 19 476·02 1991 06 20 596·00 1991 06 21 526·00 1991 06 24 96·02 1991 06 25 826.02 1991 06 26 976.02 1991 06 27 766·00 1991 06 28 915·97 1991 07 01 426·03 1991 07 02 566·04 1991 07 03 126.04 1991 07 05 986.04 1991 07 08 846.03 1991 07 09 236.04 1991 07 10 796.02 1991 07 11 796.01 1991 07 12 885.95 1991 07 15 125·95 1991 07 16 225·97 1991 07 17 105·99 1991 07 18 625·97 1991 07 19 605·93 1991 07 22 105.90 1991 07 23 925.93 1991 07 24 375.90 1991 07 25 315·90 1991 07 26 365.90 1991 07 29 495·92 1991 07 30 705·93 1991 07 31 125·92 1991 08 01 215.90 1991 08 02 325.75 1991 08 05 435·75 1991 08 06 165·57 1991 08 07 85.52 1991 08 08 175.52 1991 08 09 615·53 1991 08 12 825·53 1991 08 13 665.52 1991 08 14 35·50 1991 08 15 585·50 1991 08 16 715·48 1991 08 19 905.46 1991 08 20 175·42 1991 08 21 885·46 1991 08 22 725.45 1991 08 23 985.56 1991 08 26 95·61 1991 08 27 355.61 1991 08 28 985·50 1991 08 29 355.47 1991 08 30 545·52 1991 09 03 55·51 1991 09 04 865·52 1991 09 05 705·52 1991 09 06 525.49 1991 09 09 285.46 1991 09 10 05.44 1991 09 11 975·44 1991 09 12 285.40 1991 09 13 635.36 1991 09 16 285.35 1991 09 17 355.37 1991 09 18 355·38 1991 09 19 905.42 1991 09 20 815·42 1991 09 23 285·41 1991 09 24 455·38 1991 09 25 175·39 1991 09 26 995.39 1991 09 27 465·38 1991 09 30 615.30 1991 10 01 755.25 1991 10 02 445.27 1991 10 03 825.24 1991 10 04 75·18 1991 10 07 205.14 1991 10 08 45.14 1991 10 09 575·17 1991 10 10 345.18 1991 10 11 345.14 1991 10 15 925.10 1991 10 16 135·10 1991 10 17 175·14 1991 10 18 245.16 1991 10 21 465.20 1991 10 22 205·22 1991 10 23 575.19 1991 10 24 215·15 1991 10 25 285.15 1991 10 28 725.14 1991 10 29 795·06 1991 10 30 835.01 1991 10 31 274·96 1991 11 01 884.90 1991 11 04 334·90 1991 11 05 904·90 1991 11 06 554.81 1991 11 07 134·77 1991 11 08 954·75 1991 11 12 504.75 1991 11 13 504·82 1991 11 14 154.80 1991 11 15 654.80 1991 11 18 944·80 1991 11 19 764.75 1991 11 20 894·75 1991 11 21 684·68 1991 11 22 784.67 1991 11 25 204.64 1991 11 26 544.66 1991 11 27 554·67 1991 11 29 854·61 1991 12 02 954·60 1991 12 03 544·58 1991 12 04 24.50 1991 12 05 204·47 1991 12 06 384·35 1991 12 09 594.30 1991 12 10 84.30 1991 12 11 164.29 1991 12 12 144·30 1991 12 13 614·30 1991 12 16 04·30 1991 12 17 304.29 1991 12 18 94.30 1991 12 19 814.32 1991 12 20 274·02 1991 12 23 424·05 1991 12 24 364.15 1991 12 26 624·20 1991 12 27 654.20 1991 12 30 604·10 1991 12 31 343·95 1992 01 02 743.90 1992 01 03 143.94 1992 01 06 153.92 1992 01 07 663·85 1992 01 08 113.82 1992 01 09 993·85 1992 01 10 633·92 1992 01 13 183·96 1992 01 14 924·00 1992 01 15 724.03 1992 01 16 874·02 1992 01 17 53·93 1992 01 21 613·91 1992 01 22 73.93 1992 01 23 933.95 1992 01 24 644.02 1992 01 27 874·04 1992 01 28 54·00 1992 01 29 134.04 1992 01 30 584.05 1992 01 31 653·99 1992 02 03 924.00 1992 02 04 43·98 1992 02 05 743.95 1992 02 06 133.96 1992 02 07 173·85 1992 02 10 463·85 1992 02 11 263.89 1992 02 12 763.86 1992 02 13 553.98 1992 02 14 464.06 1992 02 18 524·06 1992 02 19 224·08 1992 02 20 94·10 1992 02 21 384·18 1992 02 24 144.19 1992 02 25 474.10 1992 02 26 24·09 1992 02 27 764·07 1992 02 28 04·08 1992 03 02 694.17 1992 03 03 854·22 1992 03 04 424.25 1992 03 05 244.28 1992 03 06 324·22 1992 03 09 334.21 1992 03 10 444·20 1992 03 11 234.26 1992 03 12 54.33 1992 03 13 484.40 1992 03 16 124·40 1992 03 17 604·35 1992 03 18 834.35 1992 03 19 544.34 1992 03 20 44·38 1992 03 23 234.38 1992 03 24 844.32 1992 03 25 24·28 1992 03 26 14·28 1992 03 27 244.30 1992 03 30 544·27 1992 03 31 674·25 1992 04 01 104·20 1992 04 02 24.23 1992 04 03 604·15 1992 04 06 494·13 1992 04 07 624.13 1992 04 08 204·12 1992 04 09 973.95 1992 04 10 743·95 1992 04 13 153·92 1992 04 14 663·86 1992 04 15 853·88 1992 04 16 933·90 1992 04 20 493.98 1992 04 21 513.97 1992 04 22 673.95 1992 04 23 803.95 1992 04 24 713·90 1992 04 27 153.91 1992 04 28 123·93 1992 04 29 373.92 1992 04 30 133.93 1992 05 01 203·90 1992 05 04 153·90 1992 05 05 873.89 1992 05 06 323.85 1992 05 07 543.87 1992 05 08 953.85 1992 05 11 833·82 1992 05 12 93.77 1992 05 13 303.75 1992 05 14 963·78 1992 05 15 993.78 1992 05 18 513·79 1992 05 19 863·73 1992 05 20 873.75 1992 05 21 353·89 1992 05 22 893.88 1992 05 26 853·93 1992 05 27 623·95 1992 05 28 183.93 1992 05 29 813.90 1992 06 01 143·95 1992 06 02 413.97 1992 06 03 973·94 1992 06 04 73.92 1992 06 05 873·87 1992 06 08 673·88 1992 06 09 483.90 1992 06 10 753.90 1992 06 11 413·88 1992 06 12 93.87 1992 06 15 713.88 1992 06 16 163.88 1992 06 17 393·86 1992 06 18 633·85 1992 06 19 913.88 1992 06 22 873.87 1992 06 23 693.89 1992 06 24 463·85 1992 06 25 603·83 1992 06 26 683.83 1992 06 29 453.82 1992 06 30 33·83 1992 07 01 523.79 1992 07 02 683·45 1992 07 06 33.46 1992 07 07 43.43 1992 07 08 673·42 1992 07 09 183·42 1992 07 10 73·40 1992 07 13 413·41 1992 07 14 323.40 1992 07 15 743.37 1992 07 16 453·37 1992 07 17 363.38 1992 07 20 973.38 1992 07 21 183·40 1992 07 22 303·40 1992 07 23 313·38 1992 07 24 363·40 1992 07 27 563.38 1992 07 28 993.38 1992 07 29 953·40 1992 07 30 503.41 1992 07 31 213·42 1992 08 03 163·42 1992 08 04 243·40 1992 08 05 663.38 1992 08 06 683·38 1992 08 07 673·35 1992 08 10 363.33 1992 08 11 323·32 1992 08 12 803·32 1992 08 13 673·33 1992 08 14 753·32 1992 08 17 253·32 1992 08 18 633·31 1992 08 19 533.31 1992 08 20 103·30 1992 08 21 453.33 1992 08 24 493·38 1992 08 25 883.40 1992 08 26 353·35 1992 08 27 173·35 1992 08 28 943·34 1992 08 31 603.35 1992 09 01 703·36 1992 09 02 923.34 1992 09 03 803·33 1992 09 04 823·08 1992 09 08 593·08 1992 09 09 453·08 1992 09 10 143.07 1992 09 11 913.08 1992 09 14 713·04 1992 09 15 763.06 1992 09 16 273·08 1992 09 17 513·07 1992 09 18 03.10 1992 09 21 113·10 1992 09 22 773·15 1992 09 23 493·17 1992 09 24 653·16 1992 09 25 03·12 1992 09 28 433·10 1992 09 29 983·10 1992 09 30 103.05 1992 10 01 192·97 1992 10 02 353·00 1992 10 05 372·97 1992 10 06 53·00 1992 10 07 683·08 1992 10 08 813·05 1992 10 09 273·12 1992 10 13 433·15 1992 10 14 733.20 1992 10 15 413·17 1992 10 16 583·20 1992 10 19 453·25 1992 10 20 833·40 1992 10 21 953·30 1992 10 22 423.30 1992 10 23 523.30 1992 10 26 743.32 1992 10 27 493·30 1992 10 28 163.30 1992 10 29 363.32 1992 10 30 473·34 1992 11 02 363·35 1992 11 03 443.36 1992 11 04 903·34 1992 11 05 273.33 1992 11 06 123.35 1992 11 09 133·44 1992 11 10 343·48 1992 11 12 643·45 1992 11 13 593·50 1992 11 16 373·60 1992 11 17 113·67 1992 11 18 343.60 1992 11 19 833·55 1992 11 20 533.60 1992 11 23 903·60 1992 11 24 373.59 1992 11 25 163.59 1992 11 27 253.63 1992 11 30 663·70 1992 12 01 993.69 1992 12 02 153.65 1992 12 03 393.64 1992 12 04 583.57 1992 12 07 703.55 1992 12 08 613.49 1992 12 09 103.45 1992 12 10 103·45 1992 12 11 243·45 1992 12 14 613.48 1992 12 15 743·48 1992 12 16 913·40 1992 12 17 643.38 1992 12 18 473.43 1992 12 21 953·40 1992 12 22 953·40 1992 12 23 143·38 1992 12 24 753·38 1992 12 28 613·40 1992 12 29 423.43 1992 12 30 243·38 1992 12 31 263·35 1993 01 04 843·30 1993 01 05 753·33 1993 01 06 703·33 1993 01 07 83·35 1993 01 08 33·30 1993 01 11 643·28 1993 01 12 523.27 1993 01 13 533.25 1993 01 14 803.22 1993 01 15 33.19 1993 01 19 963·20 1993 01 20 163·20 1993 01 21 43·21 1993 01 22 113.20 1993 01 25 523.08 1993 01 26 793.20 1993 01 27 863.17 1993 01 28 323.15 1993 01 29 953.15 1993 02 01 503·16 1993 02 02 663.20 1993 02 03 353·20 1993 02 04 273·18 1993 02 05 593·15 1993 02 08 53.15 1993 02 09 153.18 1993 02 10 713.20 1993 02 11 643·15 1993 02 12 923·15 1993 02 16 903.17 1993 02 17 793·15 1993 02 18 463·11 1993 02 19 403.11 1993 02 22 53·10 1993 02 23 263·08 1993 02 24 113.10 1993 02 25 863·11 1993 02 26 283·12 1993 03 01 133.12 1993 03 02 913.12 1993 03 03 943.10 1993 03 04 553·08 1993 03 05 643·15 1993 03 08 443·14 1993 03 09 513·16 1993 03 10 33·16 1993 03 11 303.15 1993 03 12 503.16 1993 03 15 713.18 1993 03 16 183.15 1993 03 17 873·14 1993 03 18 163.12 1993 03 19 903·14 1993 03 22 693.14 1993 03 23 353.12 1993 03 24 743·12 1993 03 25 733.12 1993 03 26 483·15 1993 03 29 993·15 1993 03 30 803·15 1993 03 31 63.15 1993 04 01 773.14 1993 04 02 303·14 1993 04 05 173.14 1993 04 06 33.14 1993 04 07 983.13 1993 04 08 33.10 1993 04 12 903·09 1993 04 13 23·09 1993 04 14 813·09 1993 04 15 193.09 1993 04 16 323·09 1993 04 19 663.09 1993 04 20 213.08 1993 04 21 23·07 1993 04 22 993.08 1993 04 23 823.06 1993 04 26 353·08 1993 04 27 43.10 1993 04 28 723.11 1993 04 29 633.09 1993 04 30 693.08 1993 05 03 03·07 1993 05 04 593·06 1993 05 05 483·07 1993 05 06 923.07 1993 05 07 893.06 1993 05 10 903.06 1993 05 11 993·06 1993 05 12 973·07 1993 05 13 983.10 1993 05 14 243·11 1993 05 17 33·15 1993 05 18 43.16 1993 05 19 773·14 1993 05 20 403·12 1993 05 21 753·18 1993 05 24 563·22 1993 05 25 13.20 1993 05 26 463.20 1993 05 27 523·23 1993 05 28 243·28 1993 06 01 713·26 1993 06 02 743·25 1993 06 03 963·24 1993 06 04 13·35 1993 06 07 113·34 1993 06 08 803.35 1993 06 09 963·35 1993 06 10 73.33 1993 06 11 743.29 1993 06 14 463·27 1993 06 15 643.24 1993 06 16 853·24 1993 06 17 333.23 1993 06 18 783.26 1993 06 21 393.25 1993 06 22 43·27 1993 06 23 893·30 1993 06 24 93.29 1993 06 25 833·28 1993 06 28 593·25 1993 06 29 683.24 1993 06 30 943·28 1993 07 01 843.27 1993 07 02 703·21 1993 07 06 193.22 1993 07 07 153·25 1993 07 08 553·25 1993 07 09 793.25 1993 07 12 193·23 1993 07 13 803·25 1993 07 14 343·23 1993 07 15 563·22 1993 07 16 683·21 1993 07 19 193.21 1993 07 20 843·27 1993 07 21 963·29 1993 07 22 913·35 1993 07 23 893.35 1993 07 26 933.32 1993 07 27 183·32 1993 07 28 393.30 1993 07 29 723.26 1993 07 30 733.27 1993 08 02 643.28 1993 08 03 863·30 1993 08 04 753·28 1993 08 05 633·25 1993 08 06 63·26 1993 08 09 343·24 1993 08 10 293.25 1993 08 11 253.25 1993 08 12 373.25 1993 08 13 83.23 1993 08 16 913.23 1993 08 17 483·23 1993 08 18 753·23 1993 08 19 573.21 1993 08 20 423.21 1993 08 23 433.21 1993 08 24 663.20 1993 08 25 593.19 1993 08 26 903·19 1993 08 27 503.20 1993 08 30 783.19 1993 08 31 123·21 1993 09 01 653·18 1993 09 02 313.18 1993 09 03 63.15 1993 09 07 423.15 1993 09 08 253.15 1993 09 09 733·18 1993 09 10 683.15 1993 09 13 03.15 1993 09 14 503.19 1993 09 15 913.18 1993 09 16 93.17 1993 09 17 613·19 1993 09 20 493.17 1993 09 21 213.18 1993 09 22 973·16 1993 09 23 253.18 1993 09 24 513·16 1993 09 27 263.15 1993 09 28 283.16 1993 09 29 193.18 1993 09 30 153.20 1993 10 01 953·18 1993 10 04 203·18 1993 10 05 913.19 1993 10 06 213.18 1993 10 07 403·17 1993 10 08 173.16 1993 10 12 183.17 1993 10 13 773.18 1993 10 14 993.17 1993 10 15 893.15 1993 10 18 13.17 1993 10 19 133.18 1993 10 20 363.17 1993 10 21 293·18 1993 10 22 633.20 1993 10 25 873.22 1993 10 26 373·23 1993 10 27 573.25 1993 10 28 563.25 1993 10 29 803·25 1993 11 01 163.28 1993 11 02 173.33 1993 11 03 563·32 1993 11 04 993.32 1993 11 05 113.36 1993 11 08 783·35 1993 11 09 623·33 1993 11 10 763·32 1993 11 12 853·30 1993 11 15 343.32 1993 11 16 03.30 1993 11 17 663·29 1993 11 18 253.30 1993 11 19 53·33 1993 11 22 213·33 1993 11 23 523·30 1993 11 24 453·30 1993 11 26 333·30 1993 11 29 993.32 1993 11 30 413.35 1993 12 01 813·34 1993 12 02 903.34 1993 12 03 353.35 1993 12 06 643·33 1993 12 07 993·32 1993 12 08 683·30 1993 12 09 553·29 1993 12 10 773.27 1993 12 13 843·29 1993 12 14 873.29 1993 12 15 93·28 1993 12 16 623·27 1993 12 17 503·27 1993 12 20 903.25 1993 12 21 723·28 1993 12 22 273.27 1993 12 23 353.29 1993 12 27 493·30 1993 12 28 453.30 1993 12 29 23·29 1993 12 30 23·29 1993 12 31 553.29 1994 01 03 533·30 1994 01 04 443.30 1994 01 05 383·30 1994 01 06 283·27 1994 01 07 463.22 1994 01 10 353·21 1994 01 11 573.19 1994 01 12 143.18 1994 01 13 03·20 1994 01 14 823·22 1994 01 18 973·21 1994 01 19 803·20 1994 01 20 163.17 1994 01 21 163.18 1994 01 24 203·17 1994 01 25 203·17 1994 01 26 183.17 1994 01 27 933·17 1994 01 28 143·17 1994 01 31 553·19 1994 02 01 573.27 1994 02 02 963.28 1994 02 03 923·38 1994 02 04 283·50 1994 02 07 93·50 1994 02 08 313.54 1994 02 09 923.54 1994 02 10 83·55 1994 02 11 733.55 1994 02 14 303.55 1994 02 15 773.57 1994 02 16 903·57 1994 02 17 763.59 1994 02 18 493·63 1994 02 22 353.64 1994 02 23 923.73 1994 02 24 673·78 1994 02 25 703.78 1994 02 28 783·77 1994 03 01 593.88 1994 03 02 223.91 1994 03 03 03.91 1994 03 04 453·95 1994 03 07 593·95 1994 03 08 423.95 1994 03 09 703.95 1994 03 10 993.95 1994 03 11 883.93 1994 03 14 513·95 1994 03 15 373·95 1994 03 16 273·92 1994 03 17 633.92 1994 03 18 13.98 1994 03 21 824.02 1994 03 22 424·02 1994 03 23 303.98 1994 03 24 664·00 1994 03 25 134.00 1994 03 28 824·00 1994 03 29 574·02 1994 03 30 474.00 1994 03 31 604·04 1994 04 04 114.25 1994 04 05 394·20 1994 04 06 694.15 1994 04 07 814·13 1994 04 08 154·15 1994 04 11 954·16 1994 04 12 834.14 1994 04 13 574.15 1994 04 14 84.18 1994 04 15 684.20 1994 04 18 654·35 1994 04 19 954·39 1994 04 20 274·40 1994 04 21 284.35 1994 04 22 134·35 1994 04 25 264.35 1994 04 26 374·35 1994 04 27 694.35 1994 04 28 554·40 1994 04 29 74.49 1994 05 02 234.51 1994 05 03 114·55 1994 05 04 404·62 1994 05 05 204·70 1994 05 06 04.85 1994 05 09 974.95 1994 05 10 444·93 1994 05 11 714·97 1994 05 12 64·96 1994 05 13 964·94 1994 05 16 674.90 1994 05 17 934.82 1994 05 18 24.75 1994 05 19 34·68 1994 05 20 344·68 1994 05 23 404.73 1994 05 24 784·70 1994 05 25 374.73 1994 05 26 964.70 1994 05 27 964·75 1994 05 31 454·75 1994 06 01 424.78 1994 06 02 284.75 1994 06 03 674.72 1994 06 06 424·64 1994 06 07 864·65 1994 06 08 314.63 1994 06 09 844·62 1994 06 10 324.65 1994 06 13 654.68 1994 06 14 304·65 1994 06 15 54·65 1994 06 16 34.64 1994 06 17 984·65 1994 06 20 754·68 1994 06 21 104·76 1994 06 22 674.75 1994 06 23 284.74 1994 06 24 424.78 1994 06 27 74·80 1994 06 28 624·86 1994 06 29 244·90 1994 06 30 325·00 1994 07 01 275·03 1994 07 05 525.03 1994 07 06 815.03 1994 07 07 695·00 1994 07 08 265.10 1994 07 11 245·13 1994 07 12 195.10 1994 07 13 45.10 1994 07 14 874·99 1994 07 15 914.95 1994 07 18 804·94 1994 07 19 124·88 1994 07 20 164.95 1994 07 21 915·00 1994 07 22 345·02 1994 07 25 945·05 1994 07 26 445·00 1994 07 27 865.01 1994 07 28 765·03 1994 07 29 754.94 1994 08 01 294·94 1994 08 02 664.95 1994 08 03 244.91 1994 08 04 64·90 1994 08 05 525.02 1994 08 08 425·03 1994 08 09 235.05 1994 08 10 625.03 1994 08 11 195.05 1994 08 12 525·09 1994 08 15 425·10 1994 08 16 435.10 1994 08 17 635.04 1994 08 18 605·05 1994 08 19 745.05 1994 08 22 755.05 1994 08 23 395.05 1994 08 24 535·03 1994 08 25 405·03 1994 08 26 85·05 1994 08 29 305.04 1994 08 30 455·05 1994 08 31 825.06 1994 09 01 175·04 1994 09 02 425.04 1994 09 06 725·05 1994 09 07 715.05 1994 09 08 35·05 1994 09 09 65.12 1994 09 12 985.16 1994 09 13 15.15 1994 09 14 925.15 1994 09 15 805.15 1994 09 16 125.22 1994 09 19 905.23 1994 09 20 335.28 1994 09 21 465.36 1994 09 22 255·45 1994 09 23 835·43 1994 09 26 25·45 1994 09 27 85.42 1994 09 28 755.40 1994 09 29 495.45 1994 09 30 05·48 1994 10 03 15·52 1994 10 04 265.58 1994 10 05 815.62 1994 10 06 515.65 1994 10 07 795.62 1994 10 11 665·56 1994 10 12 05·57 1994 10 13 75·55 1994 10 14 245.53 1994 10 17 75.50 1994 10 18 505.51 1994 10 19 425·55 1994 10 20 445.62 1994 10 21 875.63 1994 10 24 985·60 1994 10 25 585·65 1994 10 26 705·65 1994 10 27 695.65 1994 10 28 405.65 1994 10 31 785·65 1994 11 01 595.68 1994 11 02 415.74 1994 11 03 955·78 1994 11 04 555.82 1994 11 07 915.85 1994 11 08 165.85 1994 11 09 75·80 1994 11 10 635·80 1994 11 14 755.85 1994 11 15 315·95 1994 11 16 455.95 1994 11 17 26·00 1994 11 18 406.00 1994 11 21 516·00 1994 11 22 36.02 1994 11 23 986.00 1994 11 25 456.00 1994 11 28 626.10 1994 11 29 06.15 1994 11 30 26·25 1994 12 01 716·35 1994 12 02 776·44 1994 12 05 816.50 1994 12 06 886·50 1994 12 07 246.49 1994 12 08 356.55 1994 12 09 146.50 1994 12 12 586·55 1994 12 13 366·60 1994 12 14 976.55 1994 12 15 946.52 1994 12 16 366·53 1994 12 19 646·54 1994 12 20 536·50 1994 12 21 406·45 1994 12 22 736.58 1994 12 23 896·60 1994 12 27 156·60 1994 12 28 966·65 1994 12 29 446·60 1994 12 30 186.60 1995 01 03 216·65 1995 01 04 316·57 1995 01 05 506.60 1995 01 06 826·55 1995 01 09 336.53 1995 01 10 396.50 1995 01 11 166.45 1995 01 12 396.40 1995 01 13 416·35 1995 01 17 406.36 1995 01 18 936·45 1995 01 19 706.45 1995 01 20 556.43 1995 01 23 776·42 1995 01 24 556·43 1995 01 25 816·44 1995 01 26 166·40 1995 01 27 206·35 1995 01 30 46·36 1995 01 31 46·36 1995 02 01 846.40 1995 02 02 636·42 1995 02 03 646.28 1995 02 06 966·25 1995 02 07 496.25 1995 02 08 246.25 1995 02 09 876·23 1995 02 10 386.30 1995 02 13 236·31 1995 02 14 496·27 1995 02 15 476.18 1995 02 16 386.15 1995 02 17 446·18 1995 02 21 66·17 1995 02 22 446·12 1995 02 23 266.09 1995 02 24 746·15 1995 02 27 906·11 1995 02 28 56.14 1995 03 01 606·12 1995 03 02 36.13 1995 03 03 196·10 1995 03 06 796·19 1995 03 07 206.22 1995 03 08 426·22 1995 03 09 386.17 1995 03 10 436.18 1995 03 13 146·16 1995 03 14 306·13 1995 03 15 156.13 1995 03 16 966.10 1995 03 17 746·10 1995 03 20 296.11 1995 03 21 466·11 1995 03 22 636·13 1995 03 23 556.11 1995 03 24 286·10 1995 03 27 486.10 1995 03 28 966·13 1995 03 29 406·14 1995 03 30 386.12 1995 03 31 676.16 1995 04 03 696.15 1995 04 04 356·13 1995 04 05 996.11 1995 04 06 716.09 1995 04 07 846·08 1995 04 10 726·10 1995 04 11 736.08 1995 04 12 556.09 1995 04 13 646.04 1995 04 17 76·04 1995 04 18 486.03 1995 04 19 376.04 1995 04 20 626·03 1995 04 21 236.01 1995 04 24 376·02 1995 04 25 626·02 1995 04 26 516.02 1995 04 27 256.04 1995 04 28 776·06 1995 05 01 06·07 1995 05 02 336·06 1995 05 03 466.00 1995 05 04 325·99 1995 05 05 435·90 1995 05 08 335.89 1995 05 09 415.88 1995 05 10 905.88 1995 05 11 115.91 1995 05 12 15·92 1995 05 15 945·90 1995 05 16 625·87 1995 05 17 495·85 1995 05 18 135·87 1995 05 19 95.90 1995 05 22 885·88 1995 05 23 255·87 1995 05 24 695.85 1995 05 25 205·82 1995 05 26 315.82 1995 05 30 345.80 1995 05 31 945·78 1995 06 01 825.75 1995 06 02 775·50 1995 06 05 955·50 1995 06 06 405.55 1995 06 07 775.70 1995 06 08 405.73 1995 06 09 525·83 1995 06 12 805·78 1995 06 13 135.65 1995 06 14 585·64 1995 06 15 745·63 1995 06 16 165·68 1995 06 19 195·67 1995 06 20 945·67 1995 06 21 555·64 1995 06 22 735·58 1995 06 23 545.59 1995 06 26 355.60 1995 06 27 145.64 1995 06 28 25·62 1995 06 29 995.70 1995 06 30 955.65 1995 07 03 965·65 1995 07 05 775·65 1995 07 06 605·50 1995 07 07 115.48 1995 07 10 695·46 1995 07 11 05·49 1995 07 12 695·47 1995 07 13 465·46 1995 07 14 285.50 1995 07 17 955.55 1995 07 18 835.55 1995 07 19 895·60 1995 07 20 925·58 1995 07 21 135.58 1995 07 24 845·63 1995 07 25 515.63 1995 07 26 65·58 1995 07 27 305.58 1995 07 28 775.58 1995 07 31 725·60 1995 08 01 375.60 1995 08 02 455.58 1995 08 03 955.58 1995 08 04 135·58 1995 08 07 815·58 1995 08 08 855.57 1995 08 09 945·59 1995 08 10 635·60 1995 08 11 565·65 1995 08 14 995.65 1995 08 15 565·67 1995 08 16 355·65 1995 08 17 75·63 1995 08 18 625·65 1995 08 21 885.66 1995 08 22 665.67 1995 08 23 25.65 1995 08 24 775.65 1995 08 25 215.62 1995 08 28 205.61 1995 08 29 375.62 1995 08 30 675·60 1995 08 31 125·63 1995 09 01 845.62 1995 09 05 295·61 1995 09 06 835·60 1995 09 07 425·58 1995 09 08 715·59 1995 09 11 245.59 1995 09 12 05·57 1995 09 13 185.57 1995 09 14 195·55 1995 09 15 905·52 1995 09 18 205.53 1995 09 19 735.53 1995 09 20 915·53 1995 09 21 215.55 1995 09 22 665.57 1995 09 25 615.60 1995 09 26 755.61 1995 09 27 375.65 1995 09 28 915·66 1995 09 29 665·64 1995 10 02 845.63 1995 10 03 825·62 1995 10 04 685.62 1995 10 05 935·60 1995 10 06 555·60 1995 10 10 255·61 1995 10 11 995.61 1995 10 12 755.61 1995 10 13 525·60 1995 10 16 605.60 1995 10 17 95.60 1995 10 18 675.59 1995 10 19 625.60 1995 10 20 55·61 1995 10 23 485·64 1995 10 24 525·64 1995 10 25 985·60 1995 10 26 75·61 1995 10 27 915.61 1995 10 30 375.58 1995 10 31 995·57 1995 11 01 325·54 1995 11 02 405·52 1995 11 03 525·50 1995 11 06 275.50 1995 11 07 765·50 1995 11 08 195.50 1995 11 09 555·50 1995 11 10 705·49 1995 11 13 585.47 1995 11 14 795.48 1995 11 15 275.48 1995 11 16 405·46 1995 11 17 225.46 1995 11 20 955.45 1995 11 21 755.43 1995 11 22 775.44 1995 11 24 375.44 1995 11 27 675.45 1995 11 28 305.45 1995 11 29 425·45 1995 11 30 975.41 1995 12 01 225·38 1995 12 04 505.40 1995 12 05 235.40 1995 12 06 215·38 1995 12 07 85·35 1995 12 08 155.40 1995 12 11 345.38 1995 12 12 545·37 1995 12 13 35.38 1995 12 14 325·38 1995 12 15 135.39 1995 12 18 645.40 1995 12 19 65·31 1995 12 20 345.29 1995 12 21 215.30 1995 12 22 465.27 1995 12 26 425.29 1995 12 27 765.29 1995 12 28 485·27 1995 12 29 195.25 1996 01 02 625.23 1996 01 03 405·21 1996 01 04 55.19 1996 01 05 275·20 1996 01 08 425·20 1996 01 09 345·21 1996 01 10 325·20 1996 01 11 385·21 1996 01 12 815.19 1996 01 16 885.17 1996 01 17 905.15 1996 01 18 495·13 1996 01 19 55·11 1996 01 22 595.10 1996 01 23 685.12 1996 01 24 765.09 1996 01 25 655·08 1996 01 26 295.10 1996 01 29 785.08 1996 01 30 655·03 1996 01 31 364·97 1996 02 01 44.93 1996 02 02 594.90 1996 02 05 854.91 1996 02 06 174.90 1996 02 07 174.90 1996 02 08 734·89 1996 02 09 304·87 1996 02 12 364.85 1996 02 13 244.83 1996 02 14 94.85 1996 02 15 194.85 1996 02 16 424·88 1996 02 20 64·89 1996 02 21 794·97 1996 02 22 954·94 1996 02 23 104·94 1996 02 26 694.93 1996 02 27 204·97 1996 02 28 295.02 1996 02 29 405·05 1996 03 01 474·99 1996 03 04 974.97 1996 03 05 154.98 1996 03 06 595·01 1996 03 07 955.01 1996 03 08 965.22 1996 03 11 715·19 1996 03 12 175·19 1996 03 13 955.19 1996 03 14 315·20 1996 03 15 415·25 1996 03 18 895.25 1996 03 19 545·24 1996 03 20 395·24 1996 03 21 965·21 1996 03 22 755·21 1996 03 25 35·21 1996 03 26 845·21 1996 03 27 285·21 1996 03 28 15.25 1996 03 29 985·24 1996 04 01 535.25 1996 04 02 585·22 1996 04 03 175.21 1996 04 04 235.24 1996 04 08 605.35 1996 04 09 295·33 1996 04 10 985·33 1996 04 11 825.34 1996 04 12 425·31 1996 04 15 105.28 1996 04 16 465.27 1996 04 17 95.27 1996 04 18 615·27 1996 04 19 965·27 1996 04 22 845·26 1996 04 23 585.25 1996 04 24 75·26 1996 04 25 55.27 1996 04 26 655·26 1996 04 29 135.27 1996 04 30 915·29 1996 05 01 825.31 1996 05 02 635.35 1996 05 03 805.33 1996 05 06 525·34 1996 05 07 965·33 1996 05 08 785·34 1996 05 09 905.33 1996 05 10 535.29 1996 05 13 415.30 1996 05 14 365·30 1996 05 15 05·30 1996 05 16 815·30 1996 05 17 375·28 1996 05 20 875.29 1996 05 21 925.29 1996 05 22 495.29 1996 05 23 265.28 1996 05 24 75·29 1996 05 28 725.29 1996 05 29 965·32 1996 05 30 805·34 1996 05 31 975·38 1996 06 03 725·42 1996 06 04 845.41 1996 06 05 915.41 1996 06 06 805·39 1996 06 07 495.47 1996 06 10 15·49 1996 06 11 785.50 1996 06 12 95.50 1996 06 13 835·49 1996 06 14 605·48 1996 06 17 875·49 1996 06 18 575.48 1996 06 19 835·48 1996 06 20 995·48 1996 06 21 865·49 1996 06 24 275·49 1996 06 25 795.48 1996 06 26 805·48 1996 06 27 695·49 1996 06 28 425.49 1996 07 01 295·47 1996 07 02 925.50 1996 07 03 555.50 1996 07 05 545·61 1996 07 08 135·65 1996 07 09 475·57 1996 07 10 895·57 1996 07 11 375·58 1996 07 12 395·57 1996 07 15 845.60 1996 07 16 395.60 1996 07 17 935.58 1996 07 18 375·58 1996 07 19 655·55 1996 07 22 05.55 1996 07 23 465·56 1996 07 24 665·55 1996 07 25 785·55 1996 07 26 915·55 1996 07 29 485·60 1996 07 30 55.60 1996 07 31 375·58 1996 08 01 565·50 1996 08 02 735·50 1996 08 05 635.39 1996 08 06 785·43 1996 08 07 655·43 1996 08 08 215·39 1996 08 09 715·38 1996 08 12 655.35 1996 08 13 105·35 1996 08 14 195.35 1996 08 15 845·37 1996 08 16 865·35 1996 08 19 135.35 1996 08 20 165.35 1996 08 21 865.34 1996 08 22 535.34 1996 08 23 155.37 1996 08 26 885.42 1996 08 27 825·43 1996 08 28 55.43 1996 08 29 885.43 1996 08 30 355.45 1996 09 03 45.54 1996 09 04 55·60 1996 09 05 245·65 1996 09 06 845.60 1996 09 09 105.56 1996 09 10 395.56 1996 09 11 445·57 1996 09 12 835.53 1996 09 13 795.44 1996 09 16 225·44 1996 09 17 905·51 1996 09 18 95.50 1996 09 19 205·51 1996 09 20 915·56 1996 09 23 335·55 1996 09 24 615·45 1996 09 25 645.40 1996 09 26 85.40 1996 09 27 675·42 1996 09 30 665.42 1996 10 01 675.36 1996 10 02 635.47 1996 10 03 105·46 1996 10 04 745.39 1996 10 07 115·39 1996 10 08 675.38 1996 10 09 65.39 1996 10 10 595·40 1996 10 11 35.35 1996 10 15 595.35 1996 10 16 265·34 1996 10 17 235.34 1996 10 18 745·33 1996 10 21 25.32 1996 10 22 635.33 1996 10 23 915·32 1996 10 24 815.34 1996 10 25 835·34 1996 10 28 365.34 1996 10 29 145·31 1996 10 30 55·32 1996 10 31 155·32 1996 11 01 895.32 1996 11 04 655.29 1996 11 05 545.30 1996 11 06 375·28 1996 11 07 915·28 1996 11 08 475.29 1996 11 12 595.31 1996 11 13 105.28 1996 11 14 375.28 1996 11 15 845·28 1996 11 18 765.28 1996 11 19 245.28 1996 11 20 465·28 1996 11 21 275·28 1996 11 22 885.27 1996 11 25 905·28 1996 11 26 625.28 1996 11 27 515.31 1996 11 29 05·32 1996 12 02 475.30 1996 12 03 545·27 1996 12 04 575·28 1996 12 05 455·28 1996 12 06 585·30 1996 12 09 165·31 1996 12 10 705.30 1996 12 11 795.32 1996 12 12 105·35 1996 12 13 675·35 1996 12 16 405.32 1996 12 17 835·35 1996 12 18 175·35 1996 12 19 515·35 1996 12 20 435.37 1996 12 23 655.39 1996 12 24 165·37 1996 12 26 395·38 1996 12 27 795·35 1996 12 30 565·32 1996 12 31 705.30 1997 01 02 235.33 1997 01 03 735·33 1997 01 06 135·33 1997 01 07 675·35 1997 01 08 225.32 1997 01 09 765·35 1997 01 10 175.38 1997 01 13 215·38 1997 01 14 825·38 1997 01 15 645·35 1997 01 16 755.35 1997 01 17 685·34 1997 01 21 715.38 1997 01 22 375·35 1997 01 23 185·34 1997 01 24 725.36 1997 01 27 835.37 1997 01 28 195·37 1997 01 29 45·36 1997 01 30 205.36 1997 01 31 385.36 1997 02 03 625·33 1997 02 04 135.32 1997 02 05 265·33 1997 02 06 795.32 1997 02 07 415·31 1997 02 10 535.31 1997 02 11 285.28 1997 02 12 765·29 1997 02 13 565.31 1997 02 14 555·27 1997 02 18 885·28 1997 02 19 225.27 1997 02 20 335.28 1997 02 21 765.28 1997 02 24 945.28 1997 02 25 385.28 1997 02 26 215·28 1997 02 27 985.32 1997 02 28 595.34 1997 03 03 675.38 1997 03 04 985·39 1997 03 05 265·39 1997 03 06 225.38 1997 03 07 785.40 1997 03 10 625.41 1997 03 11 935·41 1997 03 12 445·43 1997 03 13 655·43 1997 03 14 395.43 1997 03 17 565.46 1997 03 18 145·50 1997 03 19 485.49 1997 03 20 805.53 1997 03 21 955·61 1997 03 24 445·61 1997 03 25 705.62 1997 03 26 605·62 1997 03 27 185·69 1997 03 28 735.69 1997 03 31 25·67 1997 04 01 795.65 1997 04 02 565·67 1997 04 03 645.65 1997 04 04 365.67 1997 04 07 635.68 1997 04 08 675·70 1997 04 09 45.68 1997 04 10 935.70 1997 04 11 625.73 1997 04 14 305.75 1997 04 15 65.70 1997 04 16 155.72 1997 04 17 525.72 1997 04 18 545·74 1997 04 21 95.71 1997 04 22 745.72 1997 04 23 325.71 1997 04 24 705.78 1997 04 25 745.80 1997 04 28 615.72 1997 04 29 305.72 1997 04 30 345.76 1997 05 01 905.72 1997 05 02 985.70 1997 05 05 935·73 1997 05 06 295.74 1997 05 07 705·74 1997 05 08 275.76 1997 05 09 995.74 1997 05 12 605·72 1997 05 13 525·70 1997 05 14 185.71 1997 05 15 485.71 1997 05 16 595·71 1997 05 19 995.75 1997 05 20 655.79 1997 05 21 645.69 1997 05 22 845.68 1997 05 23 975.70 1997 05 27 875.67 1997 05 28 985·68 1997 05 29 155·70 1997 05 30 625.67 1997 06 02 295.67 1997 06 03 275.65 1997 06 04 605.67 1997 06 05 295.69 1997 06 06 595.65 1997 06 09 495·68 1997 06 10 495·67 1997 06 11 635·67 1997 06 12 725.67 1997 06 13 915·60 1997 06 16 405.60 1997 06 17 505.60 1997 06 18 875.61 1997 06 19 25.58 1997 06 20 145·60 1997 06 23 55·61 1997 06 24 475·60 1997 06 25 595.60 1997 06 26 795.63 1997 06 27 645.63 1997 06 30 235.65 1997 07 01 625.63 1997 07 02 645·59 1997 07 03 915.57 1997 07 07 85·57 1997 07 08 355·55 1997 07 09 285·54 1997 07 10 745·55 1997 07 11 215.55 1997 07 14 305.56 1997 07 15 525.53 1997 07 16 255.53 1997 07 17 75.56 1997 07 18 225.57 1997 07 21 425.55 1997 07 22 835·53 1997 07 23 345·52 1997 07 24 115·51 1997 07 25 305.51 1997 07 28 95·50 1997 07 29 975·52 1997 07 30 235·48 1997 07 31 735.48 1997 08 01 935·54 1997 08 04 155.55 1997 08 05 75·55 1997 08 06 525.54 1997 08 07 475.55 1997 08 08 325.62 1997 08 11 405.60 1997 08 12 745·60 1997 08 13 95·56 1997 08 14 185.56 1997 08 15 225·56 1997 08 18 715·54 1997 08 19 425.51 1997 08 20 655.60 1997 08 21 785·58 1997 08 22 995·56 1997 08 25 335·58 1997 08 26 945.53 1997 08 27 585.54 1997 08 28 405·57 1997 08 29 975·54 1997 09 02 495·60 1997 09 03 395·53 1997 09 04 15.58 1997 09 05 695.55 1997 09 08 985·74 1997 09 09 195·55 1997 09 10 135.75 1997 09 11 145·75 1997 09 12 375.55 1997 09 15 265·55 1997 09 16 335.56 1997 09 17 205.55 1997 09 18 835.55 1997 09 19 85·54 1997 09 22 425.55 1997 09 23 985.55 1997 09 24 825.55 1997 09 25 425·55 1997 09 26 475.55 1997 09 29 885·55 1997 09 30 25·55 1997 10 01 285.56 1997 10 02 805.54 1997 10 03 515·54 1997 10 06 375·51 1997 10 07 915.51 1997 10 08 985·58 1997 10 09 765·57 1997 10 10 75.57 1997 10 14 825.57 1997 10 15 815·55 1997 10 16 765·54 1997 10 17 565.62 1997 10 20 765·58 1997 10 21 375·59 1997 10 22 895.60 1997 10 23 525·62 1997 10 24 735.53 1997 10 27 985·50 1997 10 28 775·61 1997 10 29 915·55 1997 10 30 995.55 1997 10 31 195.58 1997 11 03 295.56 1997 11 04 915.52 1997 11 05 45·56 1997 11 06 835·55 1997 11 07 575·63 1997 11 10 965.70 1997 11 12 645·64 1997 11 13 975·64 1997 11 14 995·64 1997 11 17 755.67 1997 11 18 795·63 1997 11 19 915·63 1997 11 20 185.65 1997 11 21 235.63 1997 11 24 755·65 1997 11 25 235.67 1997 11 26 25·72 1997 11 28 595·67 1997 12 01 15.66 1997 12 02 745·72 1997 12 03 645·75 1997 12 04 275.68 1997 12 05 335.72 1997 12 08 505.74 1997 12 09 425·70 1997 12 10 965.70 1997 12 11 725·65 1997 12 12 855.68 1997 12 15 995.68 1997 12 16 595.70 1997 12 17 435.69 1997 12 18 335·65 1997 12 19 225.65 1997 12 22 385·65 1997 12 23 965.70 1997 12 24 775·70 1997 12 26 245·70 1997 12 29 745.70 1997 12 30 75.55 1997 12 31 235·55 1998 01 02 445.55 1998 01 05 385.55 1998 01 06 765·59 1998 01 07 45.59 1998 01 08 445·44 1998 01 09 245.40 1998 01 12 295.30 1998 01 13 755·40 1998 01 14 125.40 1998 01 15 515.38 1998 01 16 165.38 1998 01 20 185·53 1998 01 21 615·39 1998 01 22 635.39 1998 01 23 125.44 1998 01 26 405.44 1998 01 27 295.46 1998 01 28 285.44 1998 01 29 175.42 1998 01 30 735.42 1998 02 02 785.42 1998 02 03 435.42 1998 02 04 585·38 1998 02 05 735·43 1998 02 06 985·44 1998 02 09 245.40 1998 02 10 845.42 1998 02 11 225.38 1998 02 12 995.36 1998 02 13 175·38 1998 02 17 715.38 1998 02 18 275.38 1998 02 19 225·38 1998 02 20 915·38 1998 02 23 195.42 1998 02 24 185.42 1998 02 25 275·42 1998 02 26 395·47 1998 02 27 545·48 1998 03 02 545·48 1998 03 03 45.48 1998 03 04 825·46 1998 03 05 265·46 1998 03 06 155.46 1998 03 09 655·46 1998 03 10 635·46 1998 03 11 115·48 1998 03 12 75.46 1998 03 13 485·46 1998 03 16 515.45 1998 03 17 85·47 1998 03 18 645·47 1998 03 19 165·45 1998 03 20 405.46 1998 03 23 435.46 1998 03 24 415.46 1998 03 25 575.46 1998 03 26 505·46 1998 03 27 675·46 1998 03 30 205.44 1998 03 31 835.44 1998 04 01 245·45 1998 04 02 555.45 1998 04 03 75.45 1998 04 06 335.45 1998 04 07 335.45 1998 04 08 85.45 1998 04 09 355.45 1998 04 10 695.45 1998 04 13 695.45 1998 04 14 505·45 1998 04 15 605·43 1998 04 16 805.43 1998 04 17 535·43 1998 04 20 335.43 1998 04 21 635·43 1998 04 22 785·43 1998 04 23 275.43 1998 04 24 305.43 1998 04 27 515·43 1998 04 28 15.43 1998 04 29 625.43 1998 04 30 445·44 1998 05 01 575·44 1998 05 04 125·44 1998 05 05 525.44 1998 05 06 05·44 1998 05 07 355·50 1998 05 08 995.50 1998 05 11 155·44 1998 05 12 475.44 1998 05 13 695·44 1998 05 14 755·44 1998 05 15 965.44 1998 05 18 615·43 1998 05 19 655.43 1998 05 20 775.43 1998 05 21 645·43 1998 05 22 425·43 1998 05 26 545.43 1998 05 27 695.43 1998 05 28 135.41 1998 05 29 175·50 1998 06 01 935.50 1998 06 02 395·50 1998 06 03 635.50 1998 06 04 355·50 1998 06 05 635.46 1998 06 08 995.45 1998 06 09 565·45 1998 06 10 715.45 1998 06 11 725.45 1998 06 12 875.45 1998 06 15 635·48 1998 06 16 275·48 1998 06 17 515·48 1998 06 18 665.48 1998 06 19 785.46 1998 06 22 275.46 1998 06 23 575·46 1998 06 24 245·46 1998 06 25 205.46 1998 06 26 215.46 1998 06 29 715·47 1998 06 30 755·50 1998 07 01 325.48 1998 07 02 865·48 1998 07 06 995.44 1998 07 07 555·44 1998 07 08 855·45 1998 07 09 225.45 1998 07 10 745·45 1998 07 13 275·49 1998 07 14 725.49 1998 07 15 545·49 1998 07 16 535·49 1998 07 17 815.49 1998 07 20 125.44 1998 07 21 325·44 1998 07 22 165·44 1998 07 23 285.44 1998 07 24 505·45 1998 07 27 325·45 1998 07 28 705·45 1998 07 29 65.44 1998 07 30 545·44 1998 07 31 545.50 1998 08 03 485·46 1998 08 04 785.46 1998 08 05 195.46 1998 08 06 245.46 1998 08 07 55.46 1998 08 10 335.46 1998 08 11 645.46 1998 08 12 925·46 1998 08 13 245·49 1998 08 14 835.46 1998 08 17 335·46 1998 08 18 335.46 1998 08 19 115.46 1998 08 20 655.50 1998 08 21 955.50 1998 08 24 485·50 1998 08 25 975·46 1998 08 26 445·46 1998 08 27 455·46 1998 08 28 625·38 1998 08 31 405.38 1998 09 01 65.38 1998 09 02 15·40 1998 09 03 265·40 1998 09 04 205·47 1998 09 08 655.47 1998 09 09 85.47 1998 09 10 145·40 1998 09 11 455.26 1998 09 14 585·26 1998 09 15 345.25 1998 09 16 285.25 1998 09 17 465·21 1998 09 18 495·21 1998 09 21 745·25 1998 09 22 925·25 1998 09 23 815.25 1998 09 24 255·22 1998 09 25 485.02 1998 09 28 585.02 1998 09 29 295.07 1998 09 30 995·07 1998 10 01 984.97 1998 10 02 04.97 1998 10 05 994·98 1998 10 06 94·98 1998 10 07 955.05 1998 10 08 195.10 1998 10 09 215·02 1998 10 13 195.02 1998 10 14 325·02 1998 10 15 414·92 1998 10 16 534·80 1998 10 19 154.76 1998 10 20 294.70 1998 10 21 154.70 1998 10 22 764·70 1998 10 23 104.80 1998 10 26 304.80 1998 10 27 174·80 1998 10 28 974.80 1998 10 29 444.75 1998 10 30 44.78 1998 11 02 474·78 1998 11 03 474·78 1998 11 04 784·78 1998 11 05 444.95 1998 11 06 324·95 1998 11 09 834·95 1998 11 10 04.95 1998 11 12 714.95 1998 11 13 204.99 1998 11 16 864·99 1998 11 17 244.99 1998 11 18 284.98 1998 11 19 884.95 1998 11 20 644·85 1998 11 23 864·90 1998 11 24 844·90 1998 11 25 364.92 1998 11 27 484.92 1998 11 30 514·95 1998 12 01 344·95 1998 12 02 904·95 1998 12 03 944.95 1998 12 04 64·90 1998 12 07 974·90 1998 12 08 994.90 1998 12 09 844.84 1998 12 10 644·85 1998 12 11 174·85 1998 12 14 404.85 1998 12 15 264.85 1998 12 16 634·85 1998 12 17 624·90 1998 12 18 124.90 1998 12 21 494.90 1998 12 22 654.93 1998 12 23 284.93 1998 12 24 414·93 1998 12 28 124·98 1998 12 29 584.98 1998 12 30 335·00 1998 12 31 785·00 1999 01 04 964.80 1999 01 05 564·77 1999 01 06 224·79 1999 01 07 974·77 1999 01 08 64·75 1999 01 11 974·75 1999 01 12 634.75 1999 01 13 994.75 1999 01 14 764.72 1999 01 15 424.68 1999 01 19 514·68 1999 01 20 104.68 1999 01 21 624.68 1999 01 22 814·69 1999 01 25 44·72 1999 01 26 804·72 1999 01 27 454·72 1999 01 28 264·72 1999 01 29 684·72 1999 02 01 844·72 1999 02 02 314.72 1999 02 03 144·72 1999 02 04 114.72 1999 02 05 234.74 1999 02 08 544·73 1999 02 09 104·74 1999 02 10 274.72 1999 02 11 224.72 1999 02 12 684.72 1999 02 16 04.72 1999 02 17 354.72 1999 02 18 314·72 1999 02 19 574·72 1999 02 22 974.75 1999 02 23 804.75 1999 02 24 264·82 1999 02 25 264·82 1999 02 26 404.80 1999 03 01 314·80 1999 03 02 84.80 1999 03 03 74.80 1999 03 04 924.80 1999 03 05 824.82 1999 03 08 14·82 1999 03 09 564.82 1999 03 10 394·82 1999 03 11 514·82 1999 03 12 564.82 1999 03 15 574.82 1999 03 16 964.82 1999 03 17 844·82 1999 03 18 494.82 1999 03 19 144.79 1999 03 22 04.79 1999 03 23 494·79 1999 03 24 794.84 1999 03 25 604·84 1999 03 26 134.84 1999 03 29 404.84 1999 03 30 734.84 1999 03 31 514.84 1999 04 01 254.84 1999 04 02 774·80 1999 04 05 804·80 1999 04 06 704·80 1999 04 07 474·80 1999 04 08 34·80 1999 04 09 764.81 1999 04 12 224·81 1999 04 13 174·81 1999 04 14 894.80 1999 04 15 624.80 1999 04 16 394·80 1999 04 19 994.80 1999 04 20 274.80 1999 04 21 624.80 1999 04 22 784.80 1999 04 23 814·80 1999 04 26 374·80 1999 04 27 284.82 1999 04 28 214·78 1999 04 29 744.83 1999 04 30 644.78 1999 05 03 344·78 1999 05 04 744·85 1999 05 05 184.85 1999 05 06 764·85 1999 05 07 814.85 1999 05 10 684.87 1999 05 11 754·86 1999 05 12 684.86 1999 05 13 954·84 1999 05 14 614.85 1999 05 17 324.85 1999 05 18 584.93 1999 05 19 254.93 1999 05 20 355·05 1999 05 21 44.96 1999 05 24 914.96 1999 05 25 474.96 1999 05 26 954.87 1999 05 27 274·86 1999 05 28 364.88 1999 06 01 625·02 1999 06 02 735.02 1999 06 03 655.02 1999 06 04 875·02 1999 06 07 955·04 1999 06 08 275.04 1999 06 09 55·04 1999 06 10 635·18 1999 06 11 965·18 1999 06 14 375·18 1999 06 15 615·18 1999 06 16 95.18 1999 06 17 405.05 1999 06 18 105·17 1999 06 21 705.17 1999 06 22 935.17 1999 06 23 295·12 1999 06 24 795.12 1999 06 25 955.18 1999 06 28 105·26 1999 06 29 875.28 1999 06 30 985·42 1999 07 01 245·42 1999 07 02 785·35 1999 07 06 655·35 1999 07 07 525.35 1999 07 08 695·40 1999 07 09 435·40 1999 07 12 395.40 1999 07 13 455.40 1999 07 14 705·40 1999 07 15 725·40 1999 07 16 85.40 1999 07 19 95·43 1999 07 20 895.43 1999 07 21 615·38 1999 07 22 985·38 1999 07 23 25.55 1999 07 26 135.55 1999 07 27 285·47 1999 07 28 595.47 1999 07 29 55·42 1999 07 30 555·41 1999 08 02 185.41 1999 08 03 675·41 1999 08 04 245.58 1999 08 05 545.58 1999 08 06 995·58 1999 08 09 225·58 1999 08 10 915.58 1999 08 11 725·64 1999 08 12 665·68 1999 08 13 505·64 1999 08 16 625.65 1999 08 17 985.65 1999 08 18 385.70 1999 08 19 15·70 1999 08 20 215.70 1999 08 23 435.72 1999 08 24 595·60 1999 08 25 515.78 1999 08 26 725·70 1999 08 27 475·70 1999 08 30 985·70 1999 08 31 995.70 1999 09 01 485.76 1999 09 02 715.70 1999 09 03 505·70 1999 09 07 715.73 1999 09 08 55.78 1999 09 09 45·78 1999 09 10 335·75 1999 09 13 185.75 1999 09 14 255.75 1999 09 15 585.75 1999 09 16 915.77 1999 09 17 155·77 1999 09 20 145.77 1999 09 21 725.77 1999 09 22 955·77 1999 09 23 625·76 1999 09 24 55·76 1999 09 27 95.75 1999 09 28 375·75 1999 09 29 845.75 1999 09 30 535·75 1999 10 01 555.85 1999 10 04 375.77 1999 10 05 335.77 1999 10 06 425.81 1999 10 07 255·90 1999 10 08 405.87 1999 10 12 845.90 1999 10 13 765.90 1999 10 14 565.90 1999 10 15 145·90 1999 10 18 365.90 1999 10 19 885.90 1999 10 20 115.88 1999 10 21 535·91 1999 10 22 155.91 1999 10 25 345·91 1999 10 26 785·91 1999 10 27 775.91 1999 10 28 736·00 1999 10 29 966.00 1999 11 01 696·00 1999 11 02 295.88 1999 11 03 835.88 1999 11 04 825.95 1999 11 05 235.95 1999 11 08 805.80 1999 11 09 475.74 1999 11 10 215.74 1999 11 12 35·74 1999 11 15 225.80 1999 11 16 895.80 1999 11 17 715.80 1999 11 18 965·85 1999 11 19 765.85 1999 11 22 615.80 1999 11 23 145·80 1999 11 24 155·80 1999 11 26 855·80 1999 11 29 375·80 1999 11 30 575.83 1999 12 01 995·83 1999 12 02 185.83 1999 12 03 195.88 1999 12 06 305.91 1999 12 07 105·91 1999 12 08 705.91 1999 12 09 305.91 1999 12 10 906.00 1999 12 13 355·90 1999 12 14 605.90 1999 12 15 235·90 1999 12 16 205.90 1999 12 17 895.90 1999 12 20 326.00 1999 12 21 726.00 1999 12 22 266·00 1999 12 23 86·00 1999 12 27 546·00 1999 12 28 776.00 1999 12 29 396.00 1999 12 30 565·96 1999 12 31 225.97 2000 01 03 645·96 2000 01 04 165.96 2000 01 05 206.00 2000 01 06 545.95 2000 01 07 845.95 2000 01 10 396·05 2000 01 11 146.05 2000 01 12 956.00 2000 01 13 126.03 2000 01 14 145.96 2000 01 18 755·96 2000 01 19 136.02 2000 01 20 476.02 2000 01 21 746·02 2000 01 24 666.02 2000 01 25 26·02 2000 01 26 165·95 2000 01 27 745·95 2000 01 28 765·97 2000 01 31 836·02 2000 02 01 696·02 2000 02 02 966·05 2000 02 03 166·05 2000 02 04 996·10 2000 02 07 816·10 2000 02 08 476.10 2000 02 09 256·08 2000 02 10 186.10 2000 02 11 536.10 2000 02 14 596·10 2000 02 15 666·10 2000 02 16 366.10 2000 02 17 116·10 2000 02 18 886·15 2000 02 22 276.15 2000 02 23 726·15 2000 02 24 36·15 2000 02 25 166·15 2000 02 28 206·15 2000 02 29 696.14 2000 03 01 76·14 2000 03 02 496.15 2000 03 03 846·15 2000 03 06 966.15 2000 03 07 216·15 2000 03 08 206·15 2000 03 09 816·16 2000 03 10 496·16 2000 03 13 736·16 2000 03 14 846.20 2000 03 15 996·20 2000 03 16 456·21 2000 03 17 116.25 2000 03 20 246·24 2000 03 21 526·25 2000 03 22 306·27 2000 03 23 126.25 2000 03 24 456.25 2000 03 27 766·25 2000 03 28 726.25 2000 03 29 756.35 2000 03 30 816·33 2000 03 31 356·33 2000 04 03 656.33 2000 04 04 276·33 2000 04 05 876·27 2000 04 06 176.27 2000 04 07 296·28 2000 04 10 186·28 2000 04 11 456·28 2000 04 12 356·30 2000 04 13 76.30 2000 04 14 226.30 2000 04 17 616.33 2000 04 18 266.33 2000 04 19 706.33 2000 04 20 416.33 2000 04 21 686·35 2000 04 24 546·35 2000 04 25 106·37 2000 04 26 06.37 2000 04 27 216·37 2000 04 28 66.40 2000 05 01 476.50 2000 05 02 486·50 2000 05 03 36·60 2000 05 04 966.60 2000 05 05 266·60 2000 05 08 636.68 2000 05 09 216.75 2000 05 10 606·75 2000 05 11 156·77 2000 05 12 436·80 2000 05 15 56·78 2000 05 16 636.73 2000 05 17 86·83 2000 05 18 156·87 2000 05 19 126·86 2000 05 22 916·88 2000 05 23 256.85 2000 05 24 286·84 2000 05 25 256.84 2000 05 26 586.87 2000 05 30 106·88 2000 05 31 596.90 2000 06 01 506.90 2000 06 02 26·85 2000 06 05 326.85 2000 06 06 76·75 2000 06 07 186.75 2000 06 08 866.75 2000 06 09 856.75 2000 06 12 976.68 2000 06 13 856·80 2000 06 14 966.80 2000 06 15 886.72 2000 06 16 826.72 2000 06 19 356·72 2000 06 20 486·67 2000 06 21 866·67 2000 06 22 356·67 2000 06 23 736·70 2000 06 26 776.70 2000 06 27 476·72 2000 06 28 576.70 2000 06 29 316.70 2000 06 30 486.75

Click on chart to change display options.

Similar Series

Data Headings

US Monthly Interest Rate Data
US Daily Interest Rate Data

US Monthly Interest Rate Data

Bank Prime Loan Rate
Federal Funds | 10 Year Treasury Bond Rate minus Fed Funds Rate
Discount Rate
Discount Window Primary Credit
1-Month Nonfinancial Commercial Paper Rate
2-Month Nonfinancial Commercial Paper Rate
3-Month Nonfinancial Commercial Paper Rate
1-Month Financial Commercial Paper Rate
2-Month Financial Commercial Paper Rate
3-Month Financial Commercial Paper Rate
6-Month Financial Commercial Paper Rate
Nonfinancial or financial posted by CPFF without unsecured credit surcharge
Nonfinancial or financial posted by CPFF with unsecured credit surcharge
3-Month Bankers Acceptances Rate(top rated)
6-Month Bankers Acceptances Rate(top rated)
1-Month CD Rate (Secondary Market)
3-Month CD Rate (Secondary Market)
6-Month CD Rate (Secondary Market)
1-Month Eurodollar Deposit Rate (London)
3-Month Eurodollar Deposit Rate (London)
6-Month Eurodollar Deposit Rate (London)
3-Month Treasury Bill Rate, Auction Average
6-Month Treasury Bill Rate, Auction Average
1-Year Treasury Bill Rate, Auction Average
3-Month Treasury Bill Rate, Secondary Market
6-Month Treasury Bill Rate, Secondary Market
1-Year Treasury Bill Rate, Secondary Market
3-Month Treasury Constant Maturity Rate
6-Month Treasury Constant Maturity Rate
1-Year Treasury Constant Maturity Rate
2-Year Treasury Constant Maturity Rate
3-Year Treasury Constant Maturity Rate
5-Year Treasury Constant Maturity Rate
7-Year Treasury Constant Maturity Rate
10-Year Treasury Constant Maturity Rate | 10 Year Treasury Bond Rate minus Fed Funds Rate
20-Year Treasury Constant Maturity Rate
30-Year Treasury Constant Maturity Rate
1-year Interest Rate Swap
2-year Interest Rate Swap
3-year Interest Rate Swap
4-year Interest Rate Swap
5-year Interest Rate Swap
7-year Interest Rate Swap
10-year Interest Rate Swap
30-year Interest Rate Swap
Moody's Seasoned Aaa Rate
Moody's Seasoned Baa Rate
A Rating - Utility Bond Rate
State and Local 20-year Bond Index - The Bond Buyer
30 Year Conventional Mortgages - Federal Home Loan Mortgage Corporation
Treasury Inflation-Indexed Bonds and Notes

US Daily Interest Rate Data

Federal funds
Bank Prime Loan Rate
Discount Window Borrowing Rate
Discount Window Primary Credit
1-month Commercial Paper Rate - Nonfinancial
2-month Commercial Paper Rate - Nonfinancial
3-month Commercial Paper Rate - Nonfinancial
6-month Commercial Paper Rate - Nonfinancial
1-month Commercial Paper Rate - Financial
2-month Commercial Paper Rate - Financial
3-month Commercial Paper Rate - Financial
6-month Commercial Paper Rate - Financial
Nonfinancial or financial posted by CPFF without unsecured credit surcharge
Nonfinancial or financial posted by CPFF with unsecured credit surcharge
3-month Bankers Acceptances (top rated)
6-month Bankers Acceptances (top rated)
1-month CDs (secondary market)
3-month CDs (secondary market)
6-month CDs (secondary market)
1-month Eurodollar Deposits (London)
3-month Eurodollar Deposits (London)
6-month Eurodollar Deposits (London)
3-month Treasury Bills - Auction Average
6-month Treasury Bills - Auction Average
1-year Treasury Bills - Auction Average
3-month Treasury Bills - Secondary Market
6-month Treasury Bills - Secondary Market
1-year Treasury Bills - Secondary Market
3-month Treasury Constant Maturity
6-month Treasury Constant Maturity
1-year Treasury Constant Maturity
2-year Treasury Constant Maturity
3-year Treasury Constant Maturity
5-year Treasury Constant Maturity
7-year Treasury Constant Maturity
10-year Treasury Constant Maturity
20-year Treasury Constant Maturity
30-year Treasury Constant Maturity
Yield on US Treasury bonds with maturity over 10 years
5-year Inflation indexed: TIPS
7-year Inflation indexed: TIPS
10-year Inflation indexed: TIPS
20-year Inflation indexed: TIPS
30-year Inflation indexed: TIPS
1-year Interest Rate Swap
2-year Interest Rate Swap
3-year Interest Rate Swap
4-year Interest Rate Swap
5-year Interest Rate Swap
7-year Interest Rate Swap
10-year Interest Rate Swap
30-year Interest Rate Swap
Moody's Seasoned Aaa
Moody's Seasoned Baa
Treasury Inflation-Indexed Bonds and Notes

Series Title: 6-month Bankers Acceptances (top rated) (daily)

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Offered Rates
     Australian Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap