A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 1-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 65.35 1997 01 03 75.30 1997 01 06 85.28 1997 01 07 25.28 1997 01 08 55.28 1997 01 09 65.27 1997 01 10 35.27 1997 01 13 25.29 1997 01 14 45.28 1997 01 15 85.29 1997 01 16 65.26 1997 01 17 45.26 1997 01 21 05.27 1997 01 22 75.26 1997 01 23 05.26 1997 01 24 15.27 1997 01 27 15.30 1997 01 28 75.27 1997 01 29 15.30 1997 01 30 35.30 1997 01 31 45.31 1997 02 03 65.28 1997 02 04 05.26 1997 02 05 35.25 1997 02 06 55.26 1997 02 07 05.24 1997 02 10 15.25 1997 02 11 15.24 1997 02 12 95.25 1997 02 13 15.24 1997 02 14 65.23 1997 02 18 05.23 1997 02 19 05.24 1997 02 20 25.27 1997 02 21 25.24 1997 02 24 05.24 1997 02 25 15.24 1997 02 26 25.27 1997 02 27 05.27 1997 02 28 05.23 1997 03 03 25.32 1997 03 04 15.27 1997 03 05 15.28 1997 03 06 25.26 1997 03 07 75.27 1997 03 10 35.28 1997 03 11 75.25 1997 03 12 05.27 1997 03 13 85.27 1997 03 14 05.31 1997 03 17 25.30 1997 03 18 95.31 1997 03 19 85.33 1997 03 20 05.36 1997 03 21 35.40 1997 03 24 25.44 1997 03 25 45.51 1997 03 26 25.51 1997 03 27 85.55 1997 03 28 25.55 1997 03 31 65.56 1997 04 01 45.53 1997 04 02 65.51 1997 04 03 85.51 1997 04 04 65.50 1997 04 07 25.50 1997 04 08 45.50 1997 04 09 15.50 1997 04 10 05.48 1997 04 11 85.49 1997 04 14 45.50 1997 04 15 35.50 1997 04 16 25.49 1997 04 17 15.48 1997 04 18 95.47 1997 04 21 65.47 1997 04 22 55.46 1997 04 23 95.47 1997 04 24 95.46 1997 04 25 35.48 1997 04 28 75.48 1997 04 29 75.53 1997 04 30 55.50 1997 05 01 75.50 1997 05 02 45.47 1997 05 05 55.50 1997 05 06 15.49 1997 05 07 95.49 1997 05 08 95.52 1997 05 09 55.52 1997 05 12 05.51 1997 05 13 35.51 1997 05 14 15.50 1997 05 15 25.53 1997 05 16 45.53 1997 05 19 75.54 1997 05 20 45.57 1997 05 21 25.49 1997 05 22 45.49 1997 05 23 35.49 1997 05 27 25.50 1997 05 28 55.50 1997 05 29 25.48 1997 05 30 65.53 1997 06 02 05.53 1997 06 03 55.53 1997 06 04 25.51 1997 06 05 45.50 1997 06 06 65.49 1997 06 09 45.50 1997 06 10 25.48 1997 06 11 55.48 1997 06 12 45.50 1997 06 13 45.49 1997 06 16 15.51 1997 06 17 55.51 1997 06 18 55.49 1997 06 19 25.51 1997 06 20 95.51 1997 06 23 55.51 1997 06 24 55.51 1997 06 25 55.51 1997 06 26 65.51 1997 06 27 35.52 1997 06 30 45.53 1997 07 01 55.49 1997 07 02 55.54 1997 07 03 25.48 1997 07 07 85.48 1997 07 08 05.47 1997 07 09 15.48 1997 07 10 45.47 1997 07 11 05.46 1997 07 14 45.46 1997 07 15 75.49 1997 07 16 05.47 1997 07 17 35.47 1997 07 18 95.48 1997 07 21 75.48 1997 07 22 55.47 1997 07 23 25.46 1997 07 24 05.48 1997 07 25 95.47 1997 07 28 95.48 1997 07 29 85.47 1997 07 30 55.49 1997 07 31 95.49 1997 08 01 35.48 1997 08 04 45.47 1997 08 05 05.47 1997 08 06 35.47 1997 08 07 65.47 1997 08 08 05.47 1997 08 11 75.49 1997 08 12 45.50 1997 08 13 05.50 1997 08 14 95.48 1997 08 15 55.49 1997 08 18 35.49 1997 08 19 65.47 1997 08 20 75.47 1997 08 21 15.48 1997 08 22 55.46 1997 08 25 45.48 1997 08 26 75.46 1997 08 27 55.50 1997 08 28 55.49 1997 08 29 15.48 1997 09 02 05.49 1997 09 03 95.49 1997 09 04 75.49 1997 09 05 85.47 1997 09 08 65.47 1997 09 09 85.47 1997 09 10 75.48 1997 09 11 85.48 1997 09 12 45.48 1997 09 15 75.49 1997 09 16 95.49 1997 09 17 75.48 1997 09 18 25.48 1997 09 19 25.49 1997 09 22 65.49 1997 09 23 45.49 1997 09 24 15.49 1997 09 25 85.49 1997 09 26 65.49 1997 09 29 35.51 1997 09 30 85.51 1997 10 01 15.48 1997 10 02 35.49 1997 10 03 15.48 1997 10 06 85.48 1997 10 07 15.47 1997 10 08 55.47 1997 10 09 15.46 1997 10 10 45.48 1997 10 14 05.48 1997 10 15 05.48 1997 10 16 05.47 1997 10 17 55.48 1997 10 20 15.48 1997 10 21 95.49 1997 10 22 15.49 1997 10 23 05.48 1997 10 24 95.49 1997 10 27 85.48 1997 10 28 65.51 1997 10 29 15.51 1997 10 30 65.52 1997 10 31 05.53 1997 11 03 75.51 1997 11 04 15.54 1997 11 05 95.51 1997 11 06 35.50 1997 11 07 35.51 1997 11 10 65.53 1997 11 12 45.53 1997 11 13 15.53 1997 11 14 05.52 1997 11 17 35.54 1997 11 18 65.54 1997 11 19 05.52 1997 11 20 25.52 1997 11 21 85.50 1997 11 24 65.53 1997 11 25 25.52 1997 11 26 25.55 1997 11 28 45.63 1997 12 01 05.56 1997 12 02 65.72 1997 12 03 25.71 1997 12 04 85.71 1997 12 05 05.72 1997 12 08 35.70 1997 12 09 25.72 1997 12 10 65.75 1997 12 11 35.76 1997 12 12 95.78 1997 12 15 65.79 1997 12 16 65.78 1997 12 17 85.81 1997 12 18 35.83 1997 12 19 25.88 1997 12 22 55.87 1997 12 23 05.90 1997 12 24 95.88 1997 12 26 75.94 1997 12 29 15.87 1997 12 30 05.75 1997 12 31 85.65 1998 01 0205.56 1998 01 0555.52 1998 01 0605.50 1998 01 0795.47 1998 01 0825.46 1998 01 0945.44 1998 01 1215.43 1998 01 1355.43 1998 01 1475.44 1998 01 1595.44 1998 01 1655.44 1998 01 2085.44 1998 01 2105.44 1998 01 2265.43 1998 01 2325.44 1998 01 2605.45 1998 01 2705.46 1998 01 2865.47 1998 01 2925.47 1998 01 3045.48 1998 02 0225.47 1998 02 0355.48 1998 02 0485.46 1998 02 0565.45 1998 02 0695.46 1998 02 0945.47 1998 02 1075.47 1998 02 1195.46 1998 02 1285.47 1998 02 1355.48 1998 02 1735.47 1998 02 1875.47 1998 02 1915.46 1998 02 2085.45 1998 02 2345.46 1998 02 2435.47 1998 02 2555.49 1998 02 2645.51 1998 02 2735.51 1998 03 0245.51 1998 03 0335.50 1998 03 0415.50 1998 03 0575.51 1998 03 0625.50 1998 03 0985.51 1998 03 1045.51 1998 03 1145.50 1998 03 1295.49 1998 03 1335.51 1998 03 1635.53 1998 03 1765.49 1998 03 1875.50 1998 03 1965.49 1998 03 2065.49 1998 03 2335.52 1998 03 2415.53 1998 03 2575.50 1998 03 2625.51 1998 03 2715.52 1998 03 3085.54 1998 03 3105.52 1998 04 0135.52 1998 04 0285.52 1998 04 0385.49 1998 04 0615.49 1998 04 0745.49 1998 04 0895.49 1998 04 0985.48 1998 04 1035.48 1998 04 1345.49 1998 04 1485.50 1998 04 1595.50 1998 04 1605.48 1998 04 1725.47 1998 04 2075.48 1998 04 2115.47 1998 04 2285.48 1998 04 2315.47 1998 04 2415.48 1998 04 2795.50 1998 04 2805.50 1998 04 2985.50 1998 04 3075.48 1998 05 0135.48 1998 05 0445.49 1998 05 0575.49 1998 05 0695.48 1998 05 0755.47 1998 05 0855.47 1998 05 1105.47 1998 05 1245.49 1998 05 1395.49 1998 05 1475.50 1998 05 1535.49 1998 05 1825.50 1998 05 1905.50 1998 05 2095.49 1998 05 2145.48 1998 05 2265.48 1998 05 2695.49 1998 05 2715.49 1998 05 2815.50 1998 05 2925.51 1998 06 0185.50 1998 06 0265.51 1998 06 0355.49 1998 06 0455.49 1998 06 0515.49 1998 06 0855.50 1998 06 0945.48 1998 06 1005.49 1998 06 1115.50 1998 06 1295.50 1998 06 1545.53 1998 06 1655.51 1998 06 1775.51 1998 06 1875.52 1998 06 1945.51 1998 06 2225.53 1998 06 2305.53 1998 06 2415.53 1998 06 2505.54 1998 06 2655.55 1998 06 2995.55 1998 06 3025.54 1998 07 0135.53 1998 07 0205.51 1998 07 0335.53 1998 07 0635.50 1998 07 0715.50 1998 07 0865.50 1998 07 0905.50 1998 07 1015.50 1998 07 1345.50 1998 07 1405.49 1998 07 1535.50 1998 07 1695.51 1998 07 1715.50 1998 07 2025.50 1998 07 2165.51 1998 07 2225.51 1998 07 2305.52 1998 07 2465.51 1998 07 2735.51 1998 07 2885.52 1998 07 2935.52 1998 07 3025.52 1998 07 3145.53 1998 08 0305.52 1998 08 0445.52 1998 08 0575.50 1998 08 0645.50 1998 08 0735.50 1998 08 1055.50 1998 08 1165.50 1998 08 1205.49 1998 08 1395.50 1998 08 1495.49 1998 08 1785.50 1998 08 1885.50 1998 08 1925.50 1998 08 2075.49 1998 08 2105.49 1998 08 2465.49 1998 08 2575.51 1998 08 2695.51 1998 08 2785.50 1998 08 2815.48 1998 08 3185.51 1998 09 0135.50 1998 09 0295.50 1998 09 0315.49 1998 09 0425.49 1998 09 0865.50 1998 09 0955.48 1998 09 1075.48 1998 09 1175.48 1998 09 1465.49 1998 09 1585.48 1998 09 1685.49 1998 09 1765.49 1998 09 1855.50 1998 09 2105.49 1998 09 2275.51 1998 09 2305.50 1998 09 2475.44 1998 09 2585.30 1998 09 2895.25 1998 09 2915.23 1998 09 3005.22 1998 10 0125.23 1998 10 0235.22 1998 10 0555.24 1998 10 0645.24 1998 10 0785.27 1998 10 0815.25 1998 10 0935.25 1998 10 1335.25 1998 10 1435.26 1998 10 1545.27 1998 10 1605.08 1998 10 1935.04 1998 10 2085.03 1998 10 2105.04 1998 10 2285.03 1998 10 2305.02 1998 10 2645.02 1998 10 2705.02 1998 10 2825.06 1998 10 2985.05 1998 10 3045.08 1998 11 0235.11 1998 11 0385.12 1998 11 0445.11 1998 11 0585.12 1998 11 0605.11 1998 11 0905.10 1998 11 1085.10 1998 11 1215.10 1998 11 1305.13 1998 11 1615.13 1998 11 1715.11 1998 11 1884.87 1998 11 1984.83 1998 11 2094.80 1998 11 2354.83 1998 11 2424.83 1998 11 2514.85 1998 11 2724.85 1998 11 3034.95 1998 12 0104.90 1998 12 0215.20 1998 12 0355.20 1998 12 0435.18 1998 12 0795.15 1998 12 0885.13 1998 12 0955.15 1998 12 1085.15 1998 12 1175.23 1998 12 1445.22 1998 12 1545.24 1998 12 1685.29 1998 12 1715.24 1998 12 1855.30 1998 12 2195.37 1998 12 2285.45 1998 12 2365.47 1998 12 2415.47 1998 12 2525.44 1998 12 2815.40 1998 12 2975.44 1998 12 3075.22 1998 12 3124.90 1999 01 01 05.24 1999 01 04 34.86 1999 01 05 34.83 1999 01 06 34.81 1999 01 07 14.78 1999 01 08 34.78 1999 01 11 04.82 1999 01 12 74.79 1999 01 13 84.81 1999 01 14 64.82 1999 01 15 24.82 1999 01 18 14.82 1999 01 19 64.80 1999 01 20 34.78 1999 01 21 04.78 1999 01 22 54.77 1999 01 25 84.78 1999 01 26 24.79 1999 01 27 84.80 1999 01 28 04.79 1999 01 29 14.78 1999 02 01 04.81 1999 02 02 94.79 1999 02 03 44.79 1999 02 04 44.79 1999 02 05 14.78 1999 02 08 14.80 1999 02 09 44.79 1999 02 10 74.79 1999 02 11 74.80 1999 02 12 54.80 1999 02 16 94.83 1999 02 17 44.82 1999 02 18 14.80 1999 02 19 74.79 1999 02 22 54.80 1999 02 23 54.80 1999 02 24 14.81 1999 02 25 24.83 1999 02 26 24.83 1999 03 01 34.85 1999 03 02 54.83 1999 03 03 64.83 1999 03 04 64.81 1999 03 05 34.82 1999 03 08 14.81 1999 03 09 14.82 1999 03 10 34.83 1999 03 11 64.82 1999 03 12 34.81 1999 03 15 14.82 1999 03 16 94.82 1999 03 17 74.81 1999 03 18 34.81 1999 03 19 84.81 1999 03 22 54.81 1999 03 23 04.82 1999 03 24 74.81 1999 03 25 84.82 1999 03 26 54.84 1999 03 29 84.84 1999 03 30 14.84 1999 03 31 94.84 1999 04 01 54.85 1999 04 02 14.83 1999 04 05 04.82 1999 04 06 14.81 1999 04 07 54.81 1999 04 08 94.80 1999 04 09 74.79 1999 04 12 24.79 1999 04 13 14.78 1999 04 14 64.78 1999 04 15 54.79 1999 04 16 24.78 1999 04 19 04.78 1999 04 20 74.77 1999 04 21 44.75 1999 04 22 54.75 1999 04 23 04.74 1999 04 26 14.75 1999 04 27 74.77 1999 04 28 34.77 1999 04 29 94.78 1999 04 30 94.78 1999 05 03 94.80 1999 05 04 94.80 1999 05 05 74.79 1999 05 06 24.77 1999 05 07 24.77 1999 05 10 44.77 1999 05 11 34.77 1999 05 12 84.77 1999 05 13 14.78 1999 05 14 44.79 1999 05 17 34.80 1999 05 18 84.80 1999 05 19 44.81 1999 05 20 44.81 1999 05 21 04.79 1999 05 24 54.79 1999 05 25 44.79 1999 05 26 64.80 1999 05 27 64.82 1999 05 28 44.85 1999 06 01 14.83 1999 06 02 24.88 1999 06 03 94.84 1999 06 04 04.83 1999 06 07 34.82 1999 06 08 74.84 1999 06 09 24.84 1999 06 10 94.87 1999 06 11 14.88 1999 06 14 44.93 1999 06 15 84.94 1999 06 16 04.97 1999 06 17 04.96 1999 06 18 44.96 1999 06 21 24.96 1999 06 22 84.97 1999 06 23 14.99 1999 06 24 75.04 1999 06 25 65.08 1999 06 28 75.17 1999 06 29 75.18 1999 06 30 45.13 1999 07 01 75.08 1999 07 02 25.08 1999 07 06 05.09 1999 07 07 55.05 1999 07 08 85.05 1999 07 09 65.04 1999 07 12 05.06 1999 07 13 75.06 1999 07 14 15.05 1999 07 15 55.07 1999 07 16 05.06 1999 07 19 35.06 1999 07 20 35.03 1999 07 21 45.03 1999 07 22 95.02 1999 07 23 15.05 1999 07 26 15.07 1999 07 27 75.06 1999 07 28 85.06 1999 07 29 35.08 1999 07 30 65.09 1999 08 02 05.10 1999 08 03 75.11 1999 08 04 95.10 1999 08 05 45.12 1999 08 06 65.11 1999 08 09 05.14 1999 08 10 75.13 1999 08 11 35.14 1999 08 12 95.15 1999 08 13 05.16 1999 08 16 45.19 1999 08 17 95.18 1999 08 18 95.17 1999 08 19 45.18 1999 08 20 55.17 1999 08 23 95.20 1999 08 24 35.21 1999 08 25 85.25 1999 08 26 05.24 1999 08 27 05.25 1999 08 30 55.27 1999 08 31 65.28 1999 09 01 75.28 1999 09 02 05.28 1999 09 03 15.29 1999 09 07 25.27 1999 09 08 35.28 1999 09 09 05.27 1999 09 10 35.28 1999 09 13 75.28 1999 09 14 15.28 1999 09 15 05.28 1999 09 16 45.30 1999 09 17 15.28 1999 09 20 05.29 1999 09 21 65.29 1999 09 22 15.28 1999 09 23 45.29 1999 09 24 45.29 1999 09 27 25.29 1999 09 28 55.29 1999 09 29 15.29 1999 09 30 95.30 1999 10 01 45.29 1999 10 04 85.30 1999 10 05 15.31 1999 10 06 35.29 1999 10 07 15.29 1999 10 08 85.29 1999 10 12 85.28 1999 10 13 15.28 1999 10 14 65.28 1999 10 15 35.28 1999 10 18 65.28 1999 10 19 25.28 1999 10 20 95.27 1999 10 21 45.27 1999 10 22 55.24 1999 10 25 65.26 1999 10 26 45.26 1999 10 27 45.26 1999 10 28 25.29 1999 10 29 65.29 1999 11 01 95.28 1999 11 02 25.28 1999 11 03 25.27 1999 11 04 95.27 1999 11 05 25.27 1999 11 08 25.25 1999 11 09 15.25 1999 11 10 85.26 1999 11 12 35.27 1999 11 15 85.31 1999 11 16 25.39 1999 11 17 35.47 1999 11 18 55.47 1999 11 19 65.46 1999 11 22 95.46 1999 11 23 85.46 1999 11 24 25.47 1999 11 26 55.50 1999 11 29 15.49 1999 11 30 35.47 1999 12 01 35.49 1999 12 02 45.85 1999 12 03 55.85 1999 12 06 95.85 1999 12 07 85.85 1999 12 08 55.89 1999 12 09 65.92 1999 12 10 75.89 1999 12 13 56.00 1999 12 14 76.03 1999 12 15 06.06 1999 12 16 96.33 1999 12 17 16.38 1999 12 20 86.30 1999 12 21 26.35 1999 12 22 36.32 1999 12 23 56.36 1999 12 24 56.33 1999 12 27 66.46 1999 12 28 86.30 1999 12 29 25.47 1999 12 30 95.20 1999 12 31 35.13 2000 01 0305.51 2000 01 0455.51 2000 01 0585.57 2000 01 0615.55 2000 01 0715.54 2000 01 1005.52 2000 01 1155.57 2000 01 1285.58 2000 01 1325.58 2000 01 1445.56 2000 01 1865.59 2000 01 1915.62 2000 01 2075.61 2000 01 2155.62 2000 01 2455.63 2000 01 2595.60 2000 01 2685.65 2000 01 2785.64 2000 01 2805.69 2000 01 3175.74 2000 02 0195.79 2000 02 0255.78 2000 02 0325.76 2000 02 0425.76 2000 02 0755.74 2000 02 0895.75 2000 02 0985.75 2000 02 1045.75 2000 02 1145.75 2000 02 1495.75 2000 02 1525.76 2000 02 1655.75 2000 02 1775.76 2000 02 1885.75 2000 02 2245.76 2000 02 2355.75 2000 02 2415.78 2000 02 2545.75 2000 02 2805.77 2000 02 2905.75 2000 03 0125.77 2000 03 0225.79 2000 03 0375.80 2000 03 0685.82 2000 03 0765.81 2000 03 0895.83 2000 03 0985.82 2000 03 1035.86 2000 03 1365.89 2000 03 1445.91 2000 03 1585.94 2000 03 1685.95 2000 03 1775.97 2000 03 2096.00 2000 03 2186.00 2000 03 2226.01 2000 03 2316.01 2000 03 2476.01 2000 03 2796.03 2000 03 2826.03 2000 03 2956.03 2000 03 3026.04 2000 03 3176.05 2000 04 0396.04 2000 04 0476.02 2000 04 0576.00 2000 04 0606.00 2000 04 0775.99 2000 04 1086.00 2000 04 1136.00 2000 04 1226.00 2000 04 1396.00 2000 04 1476.00 2000 04 1706.01 2000 04 1836.02 2000 04 1936.00 2000 04 2056.01 2000 04 2186.01 2000 04 2456.02 2000 04 2506.02 2000 04 2656.04 2000 04 2796.09 2000 04 2816.12 2000 05 0196.17 2000 05 0206.22 2000 05 0326.24 2000 05 0486.28 2000 05 0546.28 2000 05 0856.34 2000 05 0926.36 2000 05 1036.37 2000 05 1156.37 2000 05 1226.40 2000 05 1506.47 2000 05 1686.49 2000 05 1766.47 2000 05 1856.46 2000 05 1966.47 2000 05 2236.48 2000 05 2326.48 2000 05 2416.48 2000 05 2556.48 2000 05 2646.49 2000 05 3046.49 2000 05 3136.50 2000 06 0136.51 2000 06 0226.51 2000 06 0526.53 2000 06 0646.50 2000 06 0716.50 2000 06 0886.50 2000 06 0906.51 2000 06 1286.52 2000 06 1356.53 2000 06 1446.51 2000 06 1576.53 2000 06 1616.52 2000 06 1926.53 2000 06 2036.54 2000 06 2186.54 2000 06 2226.54 2000 06 2386.54 2000 06 2686.56 2000 06 2716.56 2000 06 2836.58 2000 06 2906.59 2000 06 3076.59 2000 07 0366.56 2000 07 0566.51 2000 07 0686.51 2000 07 0706.49 2000 07 1066.49 2000 07 1116.49 2000 07 1286.51 2000 07 1386.47 2000 07 1476.47 2000 07 1756.50 2000 07 1846.48 2000 07 1916.49 2000 07 2006.48 2000 07 2136.50 2000 07 2476.48 2000 07 2506.47 2000 07 2646.46 2000 07 2726.46 2000 07 2866.48 2000 07 3156.50 2000 08 0176.50 2000 08 0276.50 2000 08 0386.48 2000 08 0466.48 2000 08 0756.47 2000 08 0876.47 2000 08 0996.49 2000 08 1026.46 2000 08 1136.46 2000 08 1406.46 2000 08 1536.49 2000 08 1656.47 2000 08 1726.47 2000 08 1846.47 2000 08 2166.48 2000 08 2296.46 2000 08 2366.47 2000 08 2466.46 2000 08 2506.47 2000 08 2866.47 2000 08 2996.47 2000 08 3066.48 2000 08 3166.49 2000 09 0176.48 2000 09 0546.48 2000 09 0626.48 2000 09 0736.47 2000 09 0836.46 2000 09 1136.48 2000 09 1216.48 2000 09 1356.47 2000 09 1416.48 2000 09 1556.50 2000 09 1896.48 2000 09 1976.48 2000 09 2096.47 2000 09 2176.49 2000 09 2236.49 2000 09 2586.48 2000 09 2626.49 2000 09 2796.49 2000 09 2806.52 2000 09 2946.49 2000 10 0256.50 2000 10 0336.48 2000 10 0456.48 2000 10 0556.47 2000 10 0676.47 2000 10 1076.47 2000 10 1176.47 2000 10 1216.48 2000 10 1306.46 2000 10 1616.47 2000 10 1726.46 2000 10 1826.46 2000 10 1976.47 2000 10 2096.47 2000 10 2396.47 2000 10 2486.47 2000 10 2586.48 2000 10 2696.48 2000 10 2796.47 2000 10 3066.50 2000 10 3196.51 2000 11 0176.50 2000 11 0266.49 2000 11 0396.48 2000 11 0656.48 2000 11 0746.47 2000 11 0876.47 2000 11 0986.47 2000 11 1056.47 2000 11 1356.48 2000 11 1456.50 2000 11 1556.48 2000 11 1606.48 2000 11 1716.49 2000 11 2026.49 2000 11 2166.49 2000 11 2216.50 2000 11 2456.52 2000 11 2736.50 2000 11 2896.51 2000 11 2936.49 2000 11 3036.52 2000 12 0176.51 2000 12 0466.52 2000 12 0596.53 2000 12 0616.51 2000 12 0766.51 2000 12 0806.54 2000 12 1196.54 2000 12 1226.50 2000 12 1326.54 2000 12 1426.54 2000 12 1576.54 2000 12 1806.56 2000 12 1986.53 2000 12 2026.51 2000 12 2156.52 2000 12 2276.45 2000 12 2626.49 2000 12 2726.44 2000 12 2886.46 2000 12 2966.40 2001 01 02 46.45 2001 01 03 16.34 2001 01 04 05.91 2001 01 05 75.79 2001 01 08 15.71 2001 01 09 55.73 2001 01 10 75.73 2001 01 11 55.74 2001 01 12 45.74 2001 01 16 25.75 2001 01 17 65.77 2001 01 18 75.75 2001 01 19 65.68 2001 01 22 25.60 2001 01 23 05.60 2001 01 24 75.63 2001 01 25 15.57 2001 01 26 85.58 2001 01 29 85.52 2001 01 30 35.47 2001 01 31 35.40 2001 02 01 75.42 2001 02 02 25.39 2001 02 05 85.42 2001 02 06 55.42 2001 02 07 45.44 2001 02 08 25.42 2001 02 09 75.43 2001 02 12 35.42 2001 02 13 55.44 2001 02 14 85.44 2001 02 15 85.44 2001 02 16 55.43 2001 02 20 35.45 2001 02 21 95.45 2001 02 22 15.43 2001 02 23 65.38 2001 02 26 45.24 2001 02 27 45.19 2001 02 28 55.14 2001 03 01 95.23 2001 03 02 85.21 2001 03 05 25.17 2001 03 06 45.19 2001 03 07 35.16 2001 03 08 35.11 2001 03 09 65.11 2001 03 12 25.10 2001 03 13 55.09 2001 03 14 15.05 2001 03 15 65.02 2001 03 16 34.91 2001 03 19 84.85 2001 03 20 34.82 2001 03 21 14.91 2001 03 22 84.90 2001 03 23 64.91 2001 03 26 44.91 2001 03 27 74.90 2001 03 28 54.95 2001 03 29 64.95 2001 03 30 05.00 2001 04 02 24.94 2001 04 03 74.94 2001 04 04 04.94 2001 04 05 94.93 2001 04 06 94.91 2001 04 09 54.90 2001 04 10 14.91 2001 04 11 64.90 2001 04 12 94.95 2001 04 13 04.92 2001 04 16 94.94 2001 04 17 64.96 2001 04 18 34.89 2001 04 19 34.44 2001 04 20 44.46 2001 04 23 24.39 2001 04 24 64.36 2001 04 25 24.35 2001 04 26 64.38 2001 04 27 74.33 2001 04 30 54.46 2001 05 01 34.35 2001 05 02 14.34 2001 05 03 54.33 2001 05 04 04.25 2001 05 07 74.12 2001 05 08 24.09 2001 05 09 04.05 2001 05 10 44.03 2001 05 11 24.02 2001 05 14 44.02 2001 05 15 94.00 2001 05 16 83.97 2001 05 17 03.97 2001 05 18 83.96 2001 05 21 73.97 2001 05 22 23.98 2001 05 23 93.98 2001 05 24 33.99 2001 05 25 63.98 2001 05 29 83.96 2001 05 30 63.97 2001 05 31 33.98 2001 06 01 43.97 2001 06 04 13.97 2001 06 05 83.96 2001 06 06 33.92 2001 06 07 33.91 2001 06 08 53.91 2001 06 11 43.88 2001 06 12 53.90 2001 06 13 33.87 2001 06 14 93.88 2001 06 15 43.87 2001 06 18 73.77 2001 06 19 63.75 2001 06 20 83.73 2001 06 21 93.71 2001 06 22 13.68 2001 06 25 13.67 2001 06 26 43.64 2001 06 27 93.64
A 20,000% Gain in Real Estate
by Kevin Kingston.
2001 06 28 63.73 2001 06 29 73.78 2001 07 02 83.77 2001 07 03 53.75 2001 07 05 63.74 2001 07 06 33.70 2001 07 09 13.72 2001 07 10 83.71 2001 07 11 23.70 2001 07 12 13.71 2001 07 13 33.70 2001 07 16 63.72 2001 07 17 23.71 2001 07 18 63.70 2001 07 19 83.69 2001 07 20 03.69 2001 07 23 83.70 2001 07 24 03.69 2001 07 25 83.70 2001 07 26 73.69 2001 07 27 13.68 2001 07 30 43.68 2001 07 31 73.67 2001 08 01 33.68 2001 08 02 53.65 2001 08 03 63.66 2001 08 06 53.62 2001 08 07 13.62 2001 08 08 53.60 2001 08 09 13.60 2001 08 10 43.57 2001 08 13 43.55 2001 08 14 93.53 2001 08 15 13.55 2001 08 16 53.53 2001 08 17 43.53 2001 08 20 13.50 2001 08 21 13.50 2001 08 22 23.46 2001 08 23 03.47 2001 08 24 43.49 2001 08 27 53.47 2001 08 28 33.49 2001 08 29 43.47 2001 08 30 23.48 2001 08 31 33.50 2001 09 04 73.48 2001 09 05 53.49 2001 09 06 13.48 2001 09 07 63.46 2001 09 10 13.42 2001 09 14 83.44 2001 09 17 53.00 2001 09 18 02.97 2001 09 19 82.49 2001 09 20 42.50 2001 09 21 12.45 2001 09 24 12.54 2001 09 25 92.60 2001 09 26 12.66 2001 09 27 32.67 2001 09 28 22.64 2001 10 01 92.63 2001 10 02 12.50 2001 10 03 92.47 2001 10 04 32.47 2001 10 05 12.45 2001 10 09 22.43 2001 10 10 32.46 2001 10 11 62.46 2001 10 12 92.47 2001 10 15 02.43 2001 10 16 32.42 2001 10 17 62.42 2001 10 18 92.40 2001 10 19 02.37 2001 10 22 92.35 2001 10 23 12.33 2001 10 24 82.31 2001 10 25 52.27 2001 10 26 22.32 2001 10 29 22.27 2001 10 30 12.28 2001 10 31 12.23 2001 11 01 92.20 2001 11 02 62.18 2001 11 05 32.11 2001 11 06 82.05 2001 11 07 91.99 2001 11 08 81.98 2001 11 09 11.96 2001 11 13 51.96 2001 11 14 62.01 2001 11 15 32.00 2001 11 16 22.01 2001 11 19 21.99 2001 11 20 92.00 2001 11 21 42.03 2001 11 23 12.07 2001 11 26 22.00 2001 11 27 92.00 2001 11 28 22.03 2001 11 29 01.98 2001 11 30 91.96 2001 12 03 11.96 2001 12 04 51.96 2001 12 05 61.93 2001 12 06 81.89 2001 12 07 11.81 2001 12 10 61.76 2001 12 11 31.76 2001 12 12 91.76 2001 12 13 41.75 2001 12 14 61.79 2001 12 17 21.79 2001 12 18 71.80 2001 12 19 11.82 2001 12 20 71.84 2001 12 21 31.84 2001 12 24 51.94 2001 12 26 21.96 2001 12 27 91.83 2001 12 28 71.82 2001 12 31 71.76 2002 01 0231.74 2002 01 0391.75 2002 01 0441.71 2002 01 0761.71 2002 01 0811.72 2002 01 0951.73 2002 01 1081.70 2002 01 1171.70 2002 01 1461.64 2002 01 1561.63 2002 01 1661.61 2002 01 1731.60 2002 01 1891.63 2002 01 2231.65 2002 01 2391.71 2002 01 2411.71 2002 01 2541.73 2002 01 2851.75 2002 01 2901.76 2002 01 3051.76 2002 01 3191.76 2002 02 0111.78 2002 02 0481.77 2002 02 0501.76 2002 02 0671.77 2002 02 0791.75 2002 02 0861.76 2002 02 1121.77 2002 02 1221.72 2002 02 1341.74 2002 02 1401.76 2002 02 1511.78 2002 02 1901.74 2002 02 2071.74 2002 02 2121.74 2002 02 2221.75 2002 02 2571.75 2002 02 2671.76 2002 02 2791.76 2002 02 2821.76 2002 03 0111.74 2002 03 0441.77 2002 03 0551.78 2002 03 0621.80 2002 03 0721.77 2002 03 0811.78 2002 03 1121.79 2002 03 1221.78 2002 03 1371.75 2002 03 1421.79 2002 03 1501.80 2002 03 1821.78 2002 03 1991.78 2002 03 2081.78 2002 03 2141.79 2002 03 2231.78 2002 03 2561.79 2002 03 2671.79 2002 03 2731.78 2002 03 2871.78 2002 03 2921.79 2002 04 0151.79 2002 04 0261.79 2002 04 0311.79 2002 04 0441.78 2002 04 0511.77 2002 04 0881.76 2002 04 0961.80 2002 04 1091.77 2002 04 1111.76 2002 04 1271.75 2002 04 1581.76 2002 04 1621.74 2002 04 1721.74 2002 04 1871.74 2002 04 1941.72 2002 04 2291.79 2002 04 2301.72 2002 04 2401.72 2002 04 2551.73 2002 04 2651.74 2002 04 2951.73 2002 04 3031.73 2002 05 0171.72 2002 05 0261.74 2002 05 0371.74 2002 05 0651.73 2002 05 0711.75 2002 05 0831.75 2002 05 0981.75 2002 05 1041.75 2002 05 1301.74 2002 05 1431.75 2002 05 1521.77 2002 05 1601.75 2002 05 1791.75 2002 05 2031.75 2002 05 2181.74 2002 05 2211.74 2002 05 2391.75 2002 05 2491.74 2002 05 2871.75 2002 05 2981.75 2002 05 3001.76 2002 05 3151.74 2002 06 0361.74 2002 06 0431.76 2002 06 0581.75 2002 06 0641.73 2002 06 0701.73 2002 06 1071.75 2002 06 1141.73 2002 06 1261.74 2002 06 1381.74 2002 06 1471.73 2002 06 1701.73 2002 06 1821.74 2002 06 1991.75 2002 06 2061.74 2002 06 2161.74 2002 06 2471.74 2002 06 2581.75 2002 06 2671.74 2002 06 2791.76 2002 06 2881.76 2002 07 0161.75 2002 07 0251.74 2002 07 0391.74 2002 07 0541.75 2002 07 0841.74 2002 07 0911.73 2002 07 1091.74 2002 07 1101.74 2002 07 1281.73 2002 07 1551.72 2002 07 1621.72 2002 07 1781.73 2002 07 1811.73 2002 07 1921.72 2002 07 2211.73 2002 07 2391.74 2002 07 2431.74 2002 07 2591.77 2002 07 2611.73 2002 07 2981.74 2002 07 3081.72 2002 07 3121.81 2002 08 0191.75 2002 08 0201.72 2002 08 0551.72 2002 08 0611.71 2002 08 0721.72 2002 08 0841.69 2002 08 0931.68 2002 08 1231.70 2002 08 1321.70 2002 08 1481.70 2002 08 1591.75 2002 08 1681.71 2002 08 1941.72 2002 08 2031.70 2002 08 2151.70 2002 08 2281.73 2002 08 2341.73 2002 08 2631.72 2002 08 2731.73 2002 08 2841.72 2002 08 2961.72 2002 08 3081.71 2002 09 0341.72 2002 09 0431.71 2002 09 0531.73 2002 09 0661.72 2002 09 0901.73 2002 09 1011.72 2002 09 1111.73 2002 09 1271.73 2002 09 1311.73 2002 09 1691.72 2002 09 1711.73 2002 09 1821.70 2002 09 1961.73 2002 09 2061.74 2002 09 2331.72 2002 09 2411.70 2002 09 2581.73 2002 09 2621.74 2002 09 2771.78 2002 09 3071.73 2002 10 0101.75 2002 10 0211.74 2002 10 0391.72 2002 10 0491.71 2002 10 0771.70 2002 10 0801.71 2002 10 0921.74 2002 10 1021.74 2002 10 1131.72 2002 10 1501.72 2002 10 1661.72 2002 10 1731.72 2002 10 1801.73 2002 10 2161.71 2002 10 2221.75 2002 10 2371.71 2002 10 2421.72 2002 10 2561.76 2002 10 2861.73 2002 10 2911.74 2002 10 3031.65 2002 10 3171.66 2002 11 0171.60 2002 11 0401.59 2002 11 0541.54 2002 11 0631.51 2002 11 0711.27 2002 11 0871.26 2002 11 1291.26 2002 11 1331.28 2002 11 1441.28 2002 11 1561.29 2002 11 1821.30 2002 11 1911.28 2002 11 2061.27 2002 11 2181.29 2002 11 2251.27 2002 11 2581.28 2002 11 2611.30 2002 11 2771.31 2002 11 2901.30 2002 12 0261.31 2002 12 0361.28 2002 12 0491.27 2002 12 0561.29 2002 12 0621.32 2002 12 0951.31 2002 12 1051.33 2002 12 1191.32 2002 12 1291.32 2002 12 1311.32 2002 12 1681.31 2002 12 1701.35 2002 12 1851.32 2002 12 1931.32 2002 12 2061.31 2002 12 2381.31 2002 12 2401.33 2002 12 2601.34 2002 12 2771.33 2002 12 3031.31 2002 12 3151.28 2003 01 02 01.26 2003 01 03 81.26 2003 01 06 41.24 2003 01 07 21.25 2003 01 08 81.25 2003 01 09 81.26 2003 01 10 61.25 2003 01 13 11.27 2003 01 14 21.23 2003 01 15 21.25 2003 01 16 51.26 2003 01 17 81.25 2003 01 21 81.27 2003 01 22 31.24 2003 01 23 71.25 2003 01 24 91.25 2003 01 27 31.23 2003 01 28 11.25 2003 01 29 21.24 2003 01 30 61.23 2003 01 31 71.24 2003 02 03 31.24 2003 02 04 71.23 2003 02 05 31.23 2003 02 06 91.23 2003 02 07 21.24 2003 02 10 01.23 2003 02 11 91.26 2003 02 12 41.25 2003 02 13 01.23 2003 02 14 61.24 2003 02 18 91.24 2003 02 19 31.26 2003 02 20 41.24 2003 02 21 91.24 2003 02 24 81.23 2003 02 25 01.24 2003 02 26 61.24 2003 02 27 61.25 2003 02 28 01.28 2003 03 03 11.23 2003 03 04 81.24 2003 03 05 81.22 2003 03 06 11.23 2003 03 07 71.22 2003 03 10 31.19 2003 03 11 01.19 2003 03 12 71.16 2003 03 13 21.20 2003 03 14 81.20 2003 03 17 31.19 2003 03 18 01.19 2003 03 19 01.21 2003 03 20 41.22 2003 03 21 11.23 2003 03 24 21.21 2003 03 25 31.24 2003 03 26 11.24 2003 03 27 21.24 2003 03 28 61.24 2003 03 31 61.22 2003 04 01 21.22 2003 04 02 21.19 2003 04 03 41.21 2003 04 04 41.21 2003 04 07 71.24 2003 04 08 61.23 2003 04 09 41.19 2003 04 10 51.18 2003 04 11 81.24 2003 04 14 11.17 2003 04 15 31.22 2003 04 16 71.23 2003 04 17 81.22 2003 04 18 01.21 2003 04 21 91.25 2003 04 22 51.23 2003 04 23 71.23 2003 04 24 01.23 2003 04 25 61.22 2003 04 28 31.24 2003 04 29 81.20 2003 04 30 21.24 2003 05 01 71.22 2003 05 02 31.21 2003 05 05 91.21 2003 05 06 71.21 2003 05 07 01.19 2003 05 08 31.20 2003 05 09 51.20 2003 05 12 31.22 2003 05 13 61.20 2003 05 14 01.21 2003 05 15 11.24 2003 05 16 91.22 2003 05 19 01.20 2003 05 20 81.20 2003 05 21 91.20 2003 05 22 71.21 2003 05 23 61.25 2003 05 27 61.22 2003 05 28 31.24 2003 05 29 51.21 2003 05 30 11.24 2003 06 02 81.23 2003 06 03 31.23 2003 06 04 31.21 2003 06 05 61.21 2003 06 06 71.19 2003 06 09 01.14 2003 06 10 31.14 2003 06 11 61.11 2003 06 12 21.06 2003 06 13 21.05 2003 06 16 11.00 2003 06 17 11.00 2003 06 18 81.01 2003 06 19 50.96 2003 06 20 20.96 2003 06 23 80.97 2003 06 24 90.91 2003 06 25 60.91 2003 06 26 50.99 2003 06 27 21.06 2003 06 30 81.02 2003 07 01 31.01 2003 07 02 31.01 2003 07 03 71.01 2003 07 04 61.01 2003 07 07 21.03 2003 07 08 31.01 2003 07 09 61.01 2003 07 10 61.01 2003 07 11 71.00 2003 07 14 71.00 2003 07 15 41.00 2003 07 16 41.01 2003 07 17 71.02 2003 07 18 61.01 2003 07 21 81.01 2003 07 22 61.00 2003 07 23 11.01 2003 07 24 51.02 2003 07 25 61.05 2003 07 28 81.02 2003 07 29 51.01 2003 07 30 91.02 2003 07 31 71.01 2003 08 01 91.03 2003 08 04 91.05 2003 08 05 11.03 2003 08 06 51.02 2003 08 07 71.01 2003 08 08 51.02 2003 08 11 81.04 2003 08 12 11.00 2003 08 13 51.00 2003 08 14 61.05 2003 08 15 81.05 2003 08 18 31.03 2003 08 19 61.04 2003 08 20 91.04 2003 08 21 51.03 2003 08 22 11.04 2003 08 25 91.03 2003 08 26 71.02 2003 08 27 01.00 2003 08 28 01.03 2003 08 29 21.04 2003 09 02 11.03 2003 09 03 21.03 2003 09 04 01.04 2003 09 05 51.05 2003 09 08 61.03 2003 09 09 21.02 2003 09 10 71.02 2003 09 11 11.02 2003 09 12 60.98 2003 09 15 91.01 2003 09 16 01.03 2003 09 17 01.03 2003 09 18 81.02 2003 09 19 11.03 2003 09 22 01.02 2003 09 23 71.03 2003 09 24 61.01 2003 09 25 41.00 2003 09 26 61.01 2003 09 29 41.01 2003 09 30 81.01 2003 10 01 11.01 2003 10 02 01.02 2003 10 03 61.01 2003 10 06 11.02 2003 10 07 31.02 2003 10 08 51.03 2003 10 09 91.02 2003 10 10 11.01 2003 10 14 21.00 2003 10 15 91.00 2003 10 16 21.02 2003 10 17 71.02 2003 10 20 11.03 2003 10 21 51.02 2003 10 22 71.02 2003 10 23 31.01 2003 10 24 01.01 2003 10 27 71.02 2003 10 28 71.02 2003 10 29 01.03 2003 10 30 11.02 2003 10 31 41.04 2003 11 03 41.01 2003 11 04 91.02 2003 11 05 61.00 2003 11 06 41.03 2003 11 07 81.02 2003 11 10 11.07 2003 11 12 41.01 2003 11 13 21.01 2003 11 14 81.01 2003 11 17 51.01 2003 11 18 81.02 2003 11 19 61.02 2003 11 20 41.02 2003 11 21 11.03 2003 11 24 91.00 2003 11 25 31.01 2003 11 26 81.04 2003 11 28 61.02 2003 12 01 81.02 2003 12 02 21.00 2003 12 03 01.01 2003 12 04 81.03 2003 12 05 41.03 2003 12 08 81.02 2003 12 09 61.04 2003 12 10 91.03 2003 12 11 61.01 2003 12 12 71.01 2003 12 15 71.04 2003 12 16 71.05 2003 12 17 61.03 2003 12 18 41.02 2003 12 19 51.02 2003 12 22 91.02 2003 12 23 41.09 2003 12 24 61.07 2003 12 26 61.05 2003 12 29 11.02 2003 12 30 81.05 2003 12 31 41.00 2004 01 0211.03 2004 01 0541.02 2004 01 0661.00 2004 01 0721.00 2004 01 0890.99 2004 01 0910.98 2004 01 1231.00 2004 01 1390.98 2004 01 1410.98 2004 01 1590.98 2004 01 1640.98 2004 01 2080.97 2004 01 2160.99 2004 01 2251.00 2004 01 2330.97 2004 01 2650.98 2004 01 2761.00 2004 01 2811.06 2004 01 2940.99 2004 01 3050.99 2004 02 0270.98 2004 02 0300.99 2004 02 0450.99 2004 02 0541.00 2004 02 0661.00 2004 02 0960.99 2004 02 1001.00 2004 02 1151.00 2004 02 1221.01 2004 02 1390.98 2004 02 1780.98 2004 02 1870.97 2004 02 1961.00 2004 02 2030.98 2004 02 2391.02 2004 02 2461.00 2004 02 2500.99 2004 02 2630.98 2004 02 2771.00 2004 03 0180.99 2004 03 0210.99 2004 03 0370.99 2004 03 0470.98 2004 03 0570.98 2004 03 0890.99 2004 03 0920.98 2004 03 1070.99 2004 03 1100.98 2004 03 1290.99 2004 03 1560.97 2004 03 1610.99 2004 03 1730.99 2004 03 1870.99 2004 03 1920.99 2004 03 2280.98 2004 03 2300.98 2004 03 2400.97 2004 03 2570.99 2004 03 2610.99 2004 03 2931.05 2004 03 3041.00 2004 03 3170.99 2004 04 0141.00 2004 04 0251.01 2004 04 0560.99 2004 04 0691.00 2004 04 0741.00 2004 04 0891.00 2004 04 1240.99 2004 04 1301.02 2004 04 1411.04 2004 04 1541.00 2004 04 1611.00 2004 04 1971.00 2004 04 2011.00 2004 04 2171.06 2004 04 2261.03 2004 04 2390.97 2004 04 2670.99 2004 04 2770.99 2004 04 2800.98 2004 04 2920.97 2004 04 3030.99 2004 05 0390.99 2004 05 0461.00 2004 05 0541.02 2004 05 0681.00 2004 05 0761.01 2004 05 1020.99 2004 05 1191.02 2004 05 1210.99 2004 05 1370.99 2004 05 1490.99 2004 05 1770.99 2004 05 1871.01 2004 05 1931.00 2004 05 2061.01 2004 05 2191.01 2004 05 2461.01 2004 05 2501.00 2004 05 2611.00 2004 05 2731.00 2004 05 2861.01 2004 06 0131.00 2004 06 0241.02 2004 06 0370.98 2004 06 0441.04 2004 06 0701.06 2004 06 0871.05 2004 06 0901.05 2004 06 1061.10 2004 06 1421.12 2004 06 1511.17 2004 06 1651.14 2004 06 1751.18 2004 06 1831.15 2004 06 2101.17 2004 06 2281.17 2004 06 2341.18 2004 06 2461.19 2004 06 2531.19 2004 06 2891.24 2004 06 2971.25 2004 06 3081.27 2004 07 0171.27 2004 07 0211.25 2004 07 0691.25 2004 07 0751.24 2004 07 0871.24 2004 07 0901.25 2004 07 1231.25 2004 07 1301.25 2004 07 1481.24 2004 07 1541.29 2004 07 1641.27 2004 07 1991.30 2004 07 2051.32 2004 07 2141.31 2004 07 2201.32 2004 07 2351.32 2004 07 2691.33 2004 07 2761.34 2004 07 2831.34 2004 07 2981.34 2004 07 3071.33 2004 08 0231.40 2004 08 0341.41 2004 08 0451.43 2004 08 0501.45 2004 08 0681.46 2004 08 0981.44 2004 08 1061.48 2004 08 1191.48 2004 08 1251.48 2004 08 1351.48 2004 08 1661.50 2004 08 1751.49 2004 08 1831.49 2004 08 1901.48 2004 08 2071.48 2004 08 2351.49 2004 08 2491.50 2004 08 2591.52 2004 08 2671.50 2004 08 2751.51 2004 08 3071.51 2004 08 3141.53 2004 09 0171.53 2004 09 0261.54 2004 09 0351.54 2004 09 0761.59 2004 09 0811.61 2004 09 0911.62 2004 09 1011.61 2004 09 1301.64 2004 09 1411.66 2004 09 1501.65 2004 09 1641.68 2004 09 1761.72 2004 09 2051.72 2004 09 2131.72 2004 09 2241.71 2004 09 2311.72 2004 09 2401.75 2004 09 2711.75 2004 09 2831.74 2004 09 2911.74 2004 09 3001.74 2004 10 0131.75 2004 10 0431.74 2004 10 0511.74 2004 10 0631.73 2004 10 0721.74 2004 10 0851.75 2004 10 1201.74 2004 10 1321.76 2004 10 1491.77 2004 10 1531.78 2004 10 1891.83 2004 10 1911.79 2004 10 2011.78 2004 10 2181.78 2004 10 2281.84 2004 10 2581.83 2004 10 2611.85 2004 10 2751.84 2004 10 2881.87 2004 10 2961.87 2004 11 0151.89 2004 11 0231.85 2004 11 0361.93 2004 11 0421.97 2004 11 0581.95 2004 11 0801.98 2004 11 0932.00 2004 11 1032.02 2004 11 1252.01 2004 11 1512.00 2004 11 1602.00 2004 11 1702.02 2004 11 1882.03 2004 11 1942.03 2004 11 2232.06 2004 11 2372.06 2004 11 2422.07 2004 11 2632.07 2004 11 2932.10 2004 11 3032.09 2004 12 0192.16 2004 12 0242.09 2004 12 0392.13 2004 12 0662.10 2004 12 0732.19 2004 12 0882.16 2004 12 0922.27 2004 12 1052.29 2004 12 1382.25 2004 12 1412.25 2004 12 1572.26 2004 12 1672.25 2004 12 1732.26 2004 12 2092.24 2004 12 2112.27 2004 12 2262.26 2004 12 2332.26 2004 12 2762.29 2004 12 3062.24 2004 12 3102.19 2005 01 03 22.24 2005 01 04 62.24 2005 01 05 92.24 2005 01 06 52.25 2005 01 07 92.25 2005 01 10 82.26 2005 01 11 72.29 2005 01 12 52.29 2005 01 13 82.30 2005 01 14 12.33 2005 01 18 42.33 2005 01 19 22.35 2005 01 20 32.36 2005 01 21 22.37 2005 01 24 52.40 2005 01 25 72.39 2005 01 26 72.43 2005 01 27 42.42 2005 01 28 32.46 2005 01 31 42.48 2005 02 01 12.47 2005 02 02 12.48 2005 02 03 92.48 2005 02 04 82.47 2005 02 07 02.48 2005 02 08 92.47 2005 02 09 62.48 2005 02 10 62.49 2005 02 11 62.48 2005 02 14 72.49 2005 02 15 02.49 2005 02 16 42.47 2005 02 17 72.48 2005 02 18 52.48 2005 02 22 42.48 2005 02 23 62.49 2005 02 24 52.51 2005 02 25 72.51 2005 02 28 32.64 2005 03 01 12.56 2005 03 02 42.55 2005 03 03 62.58 2005 03 04 72.58 2005 03 07 72.63 2005 03 08 12.60 2005 03 09 02.62 2005 03 10 82.60 2005 03 11 92.62 2005 03 14 42.64 2005 03 15 32.69 2005 03 16 82.68 2005 03 17 22.69 2005 03 18 72.71 2005 03 21 82.76 2005 03 22 42.73 2005 03 23 52.73 2005 03 24 82.72 2005 03 28 92.75 2005 03 29 82.75 2005 03 30 32.73 2005 03 31 72.74 2005 04 01 32.74 2005 04 04 72.74 2005 04 05 12.75 2005 04 06 32.72 2005 04 07 52.75 2005 04 08 12.76 2005 04 11 22.78 2005 04 12 42.80 2005 04 13 52.81 2005 04 14 42.82 2005 04 15 02.82 2005 04 18 32.89 2005 04 19 62.82 2005 04 20 02.99 2005 04 21 82.84 2005 04 22 92.89 2005 04 25 02.90 2005 04 26 92.92 2005 04 27 52.92 2005 04 28 92.94 2005 04 29 22.96 2005 05 02 32.98 2005 05 03 02.97 2005 05 04 62.97 2005 05 05 32.97 2005 05 06 32.97 2005 05 09 12.96 2005 05 10 12.97 2005 05 11 72.97 2005 05 12 12.97 2005 05 13 62.96 2005 05 16 33.00 2005 05 17 72.97 2005 05 18 72.96 2005 05 19 62.97 2005 05 20 32.98 2005 05 23 42.99 2005 05 24 52.97 2005 05 25 32.98 2005 05 26 42.98 2005 05 27 12.98 2005 05 31 03.00 2005 06 01 62.98 2005 06 02 83.01 2005 06 03 73.00 2005 06 06 93.03 2005 06 07 53.02 2005 06 08 83.02 2005 06 09 43.03 2005 06 10 83.05 2005 06 13 23.08 2005 06 14 53.08 2005 06 15 73.11 2005 06 16 33.14 2005 06 17 83.12 2005 06 20 53.16 2005 06 21 93.16 2005 06 22 83.17 2005 06 23 33.17 2005 06 24 23.19 2005 06 27 13.20 2005 06 28 33.23 2005 06 29 43.22 2005 06 30 43.24 2005 07 01 23.22 2005 07 05 13.22 2005 07 06 33.21 2005 07 07 13.23 2005 07 08 93.23 2005 07 11 23.23 2005 07 12 73.24 2005 07 13 43.24 2005 07 14 03.26 2005 07 15 13.27 2005 07 18 43.26 2005 07 19 43.25 2005 07 20 73.30 2005 07 21 83.29 2005 07 22 73.28 2005 07 25 43.31 2005 07 26 43.31 2005 07 27 73.34 2005 07 28 33.34 2005 07 29 63.37 2005 08 01 83.37 2005 08 02 43.40 2005 08 03 53.39 2005 08 04 33.42 2005 08 05 93.42 2005 08 08 93.44 2005 08 09 43.44 2005 08 10 53.45 2005 08 11 63.46 2005 08 12 03.47 2005 08 15 83.46 2005 08 16 63.47 2005 08 17 83.47 2005 08 18 13.47 2005 08 19 73.47 2005 08 22 03.48 2005 08 23 63.48 2005 08 24 93.61 2005 08 25 63.51 2005 08 26 33.50 2005 08 29 33.51 2005 08 30 93.54 2005 08 31 93.56 2005 09 01 23.55 2005 09 02 33.52 2005 09 06 53.52 2005 09 07 53.53 2005 09 08 83.56 2005 09 09 33.60 2005 09 12 73.59 2005 09 13 33.54 2005 09 14 53.62 2005 09 15 93.63 2005 09 16 33.69 2005 09 19 13.69 2005 09 20 93.68 2005 09 21 33.72 2005 09 22 73.71 2005 09 23 93.70 2005 09 26 33.72 2005 09 27 23.72 2005 09 28 63.72 2005 09 29 73.73 2005 09 30 03.73 2005 10 03 93.74 2005 10 04 63.73 2005 10 05 33.74 2005 10 06 43.75 2005 10 07 43.75 2005 10 11 13.83 2005 10 12 93.74 2005 10 13 83.77 2005 10 14 23.82 2005 10 17 53.82 2005 10 18 63.83 2005 10 19 83.82 2005 10 20 23.88 2005 10 21 53.85 2005 10 24 73.90 2005 10 25 63.92 2005 10 26 23.98 2005 10 27 93.99 2005 10 28 83.98 2005 10 31 54.02 2005 11 01 94.00 2005 11 02 53.97 2005 11 03 53.97 2005 11 04 03.97 2005 11 07 53.96 2005 11 09 34.00 2005 11 10 43.97 2005 11 14 93.95 2005 11 15 43.98 2005 11 16 83.98 2005 11 17 14.00 2005 11 18 34.00 2005 11 21 74.03 2005 11 22 94.05 2005 11 23 44.05 2005 11 25 74.10 2005 11 28 84.11 2005 11 29 54.07 2005 11 30 54.11 2005 12 01 84.13 2005 12 02 04.18 2005 12 06 94.14 2005 12 07 94.21 2005 12 08 34.21 2005 12 09 14.15 2005 12 12 44.23 2005 12 13 44.25 2005 12 14 84.28 2005 12 15 44.29 2005 12 16 34.24 2005 12 19 14.25 2005 12 20 04.19 2005 12 21 64.29 2005 12 22 64.30 2005 12 29 84.26 2005 12 30 64.24 2006 01 0364.22 2006 01 0484.26 2006 01 0514.25 2006 01 0984.33 2006 01 1004.30 2006 01 1124.30 2006 01 1294.31 2006 01 1734.36 2006 01 1844.38 2006 01 1904.35 2006 01 2074.36 2006 01 2314.38 2006 01 2484.49 2006 01 2554.41 2006 01 2644.46 2006 01 2724.45 2006 01 3084.49 2006 01 3134.45 2006 02 0134.46 2006 02 0234.44 2006 02 0384.44 2006 02 0674.47 2006 02 0764.46 2006 02 0824.47 2006 02 0914.46 2006 02 1004.45 2006 02 1374.43 2006 02 1444.44 2006 02 1554.47 2006 02 1634.48 2006 02 1784.47 2006 02 2154.50 2006 02 2394.47 2006 02 2434.52 2006 02 2774.51 2006 02 2824.49 2006 03 0174.35 2006 03 0244.53 2006 03 0314.48 2006 03 0604.52 2006 03 0714.50 2006 03 0894.56 2006 03 0954.52 2006 03 1394.61 2006 03 1494.63 2006 03 159</