| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 2-month Commercial Paper Rate - Nonfinancial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 45.32 1997 01 03 35.31 1997 01 06 25.30 1997 01 07 25.28 1997 01 08 35.29 1997 01 09 75.28 1997 01 10 05.28 1997 01 13 15.30 1997 01 14 55.29 1997 01 15 45.28 1997 01 16 95.28 1997 01 17 75.26 1997 01 21 15.29 1997 01 22 95.28 1997 01 23 25.28 1997 01 24 95.28 1997 01 27 35.29 1997 01 28 95.30 1997 01 29 45.31 1997 01 30 55.33 1997 01 31 25.29 1997 02 03 45.26 1997 02 04 55.28 1997 02 05 45.28 1997 02 06 85.28 1997 02 07 25.29 1997 02 10 85.28 1997 02 11 25.27 1997 02 12 25.26 1997 02 13 65.26 1997 02 14 65.22 1997 02 18 15.25 1997 02 19 05.24 1997 02 20 05.23 1997 02 21 45.22 1997 02 24 75.23 1997 02 25 35.26 1997 02 26 75.26 1997 02 27 35.37 1997 02 28 55.35 1997 03 03 25.36 1997 03 04 75.28 1997 03 05 35.28 1997 03 06 55.28 1997 03 07 65.26 1997 03 10 85.26 1997 03 11 65.29 1997 03 12 75.28 1997 03 13 35.30 1997 03 14 25.29 1997 03 17 45.32 1997 03 18 45.33 1997 03 19 95.34 1997 03 20 05.38 1997 03 21 55.44 1997 03 24 55.50 1997 03 25 65.50 1997 03 26 25.53 1997 03 27 65.51 1997 03 28 95.50 1997 03 31 85.61 1997 04 01 85.54 1997 04 02 45.55 1997 04 03 45.55 1997 04 04 25.53 1997 04 07 55.54 1997 04 08 75.50 1997 04 09 75.50 1997 04 10 65.53 1997 04 11 05.53 1997 04 14 65.55 1997 04 15 75.51 1997 04 16 25.54 1997 04 17 15.54 1997 04 18 35.50 1997 04 21 15.53 1997 04 22 55.50 1997 04 23 95.53 1997 04 24 75.52 1997 04 25 25.50 1997 04 28 85.54 1997 04 29 15.53 1997 04 30 05.52 1997 05 01 75.53 1997 05 02 25.54 1997 05 05 85.53 1997 05 06 35.54 1997 05 07 65.51 1997 05 08 25.55 1997 05 09 45.55 1997 05 12 05.54 1997 05 13 95.54 1997 05 14 55.54 1997 05 15 75.53 1997 05 16 35.57 1997 05 19 25.59 1997 05 20 65.57 1997 05 21 45.52 1997 05 22 05.52 1997 05 23 15.51 1997 05 27 65.52 1997 05 28 65.50 1997 05 29 55.52 1997 05 30 05.55 1997 06 02 35.55 1997 06 03 25.53 1997 06 04 95.51 1997 06 05 45.53 1997 06 06 95.51 1997 06 09 25.50 1997 06 10 25.50 1997 06 11 85.50 1997 06 12 45.49 1997 06 13 25.47 1997 06 16 05.48 1997 06 17 45.52 1997 06 18 25.50 1997 06 19 05.52 1997 06 20 45.50 1997 06 23 05.53 1997 06 24 35.53 1997 06 25 75.51 1997 06 26 15.54 1997 06 27 05.50 1997 06 30 35.53 1997 07 01 45.51 1997 07 02 75.56 1997 07 03 75.50 1997 07 07 15.50 1997 07 08 35.49 1997 07 09 35.50 1997 07 10 75.47 1997 07 11 55.48 1997 07 14 75.46 1997 07 15 45.49 1997 07 16 85.48 1997 07 17 25.48 1997 07 18 45.46 1997 07 21 15.50 1997 07 22 35.50 1997 07 23 25.46 1997 07 24 85.45 1997 07 25 35.45 1997 07 28 85.48 1997 07 29 95.46 1997 07 30 05.47 1997 07 31 55.48 1997 08 01 25.47 1997 08 04 25.48 1997 08 05 75.47 1997 08 06 25.46 1997 08 07 05.48 1997 08 08 55.47 1997 08 11 45.49 1997 08 12 85.49 1997 08 13 25.47 1997 08 14 55.48 1997 08 15 05.48 1997 08 18 05.48 1997 08 19 35.47 1997 08 20 25.48 1997 08 21 75.47 1997 08 22 55.47 1997 08 25 45.46 1997 08 26 45.43 1997 08 27 35.46 1997 08 28 75.47 1997 08 29 45.48 1997 09 02 65.49 1997 09 03 55.47 1997 09 04 95.48 1997 09 05 65.49 1997 09 08 45.49 1997 09 09 95.47 1997 09 10 75.49 1997 09 11 65.48 1997 09 12 95.47 1997 09 15 15.49 1997 09 16 45.49 1997 09 17 05.47 1997 09 18 45.47 1997 09 19 05.46 1997 09 22 25.48 1997 09 23 15.48 1997 09 24 65.48 1997 09 25 25.48 1997 09 26 05.48 1997 09 29 15.50 1997 09 30 45.46 1997 10 01 65.49 1997 10 02 85.46 1997 10 03 45.47 1997 10 06 85.45 1997 10 07 25.46 1997 10 08 65.46 1997 10 09 95.48 1997 10 10 75.45 1997 10 14 65.47 1997 10 15 15.50 1997 10 16 25.48 1997 10 17 35.47 1997 10 20 05.47 1997 10 21 35.49 1997 10 22 25.48 1997 10 23 95.52 1997 10 24 55.51 1997 10 27 85.51 1997 10 28 65.49 1997 10 29 25.51 1997 10 30 25.51 1997 10 31 85.53 1997 11 03 65.52 1997 11 04 05.53 1997 11 05 05.54 1997 11 06 95.54 1997 11 07 55.56 1997 11 10 25.54 1997 11 12 85.58 1997 11 13 75.57 1997 11 14 75.60 1997 11 17 05.60 1997 11 18 25.61 1997 11 19 65.61 1997 11 20 35.64 1997 11 21 65.64 1997 11 24 55.61 1997 11 25 75.65 1997 11 26 35.66 1997 11 28 55.65 1997 12 01 55.66 1997 12 02 85.68 1997 12 03 65.68 1997 12 04 95.66 1997 12 05 65.69 1997 12 08 15.70 1997 12 09 85.71 1997 12 10 95.70 1997 12 11 75.71 1997 12 12 15.72 1997 12 15 05.70 1997 12 16 65.72 1997 12 17 85.72 1997 12 18 55.72 1997 12 19 85.73 1997 12 22 35.76 1997 12 23 75.74 1997 12 24 85.75 1997 12 26 55.74 1997 12 29 25.76 1997 12 30 75.75 1997 12 31 95.59 1998 01 0285.50 1998 01 0585.51 1998 01 0605.49 1998 01 0775.48 1998 01 0845.46 1998 01 0925.42 1998 01 1215.38 1998 01 1365.39 1998 01 1425.40 1998 01 1505.41 1998 01 1635.44 1998 01 2045.43 1998 01 2175.43 1998 01 2225.41 1998 01 2375.43 1998 01 2645.42 1998 01 2735.41 1998 01 2855.43 1998 01 2965.45 1998 01 3005.44 1998 02 0235.42 1998 02 0365.47 1998 02 0455.44 1998 02 0555.42 1998 02 0665.41 1998 02 0945.43 1998 02 1025.42 1998 02 1135.43 1998 02 1265.45 1998 02 1325.42 1998 02 1745.44 1998 02 1855.43 1998 02 1925.44 1998 02 2085.44 1998 02 2315.46 1998 02 2475.47 1998 02 2595.48 1998 02 2645.47 1998 02 2765.49 1998 03 0235.48 1998 03 0365.48 1998 03 0445.49 1998 03 0595.47 1998 03 0645.47 1998 03 0915.49 1998 03 1095.49 1998 03 1105.50 1998 03 1225.49 1998 03 1365.49 1998 03 1605.49 1998 03 1735.50 1998 03 1895.50 1998 03 1975.49 1998 03 2015.50 1998 03 2305.48 1998 03 2495.47 1998 03 2585.48 1998 03 2655.48 1998 03 2785.48 1998 03 3095.51 1998 03 3115.52 1998 04 0105.51 1998 04 0275.50 1998 04 0365.48 1998 04 0695.46 1998 04 0735.47 1998 04 0855.47 1998 04 0905.47 1998 04 1025.47 1998 04 1395.43 1998 04 1465.49 1998 04 1585.46 1998 04 1625.48 1998 04 1715.47 1998 04 2065.47 1998 04 2125.47 1998 04 2205.47 1998 04 2365.47 1998 04 2415.47 1998 04 2745.49 1998 04 2865.49 1998 04 2965.50 1998 04 3095.50 1998 05 0155.49 1998 05 0465.48 1998 05 0585.48 1998 05 0675.48 1998 05 0765.48 1998 05 0815.48 1998 05 1105.48 1998 05 1235.47 1998 05 1305.49 1998 05 1435.48 1998 05 1525.49 1998 05 1805.51 1998 05 1915.51 1998 05 2065.49 1998 05 2165.49 1998 05 2235.48 1998 05 2615.50 1998 05 2785.49 1998 05 2845.49 1998 05 2985.50 1998 06 0115.49 1998 06 0205.50 1998 06 0315.49 1998 06 0435.49 1998 06 0535.49 1998 06 0885.49 1998 06 0925.48 1998 06 1065.49 1998 06 1195.48 1998 06 1205.49 1998 06 1555.51 1998 06 1655.50 1998 06 1715.51 1998 06 1835.50 1998 06 1945.50 1998 06 2245.50 1998 06 2355.52 1998 06 2455.51 1998 06 2595.53 1998 06 2605.53 1998 06 2915.56 1998 06 3055.53 1998 07 0165.52 1998 07 0205.50 1998 07 0305.53 1998 07 0615.51 1998 07 0775.51 1998 07 0875.49 1998 07 0955.49 1998 07 1085.49 1998 07 1375.48 1998 07 1465.50 1998 07 1515.50 1998 07 1675.50 1998 07 1785.50 1998 07 2025.49 1998 07 2115.50 1998 07 2285.50 1998 07 2345.49 1998 07 2405.50 1998 07 2785.51 1998 07 2875.51 1998 07 2995.49 1998 07 3025.50 1998 07 3115.50 1998 08 0335.51 1998 08 0455.51 1998 08 0565.51 1998 08 0665.50 1998 08 0785.50 1998 08 1065.50 1998 08 1105.49 1998 08 1285.48 1998 08 1315.50 1998 08 1495.50 1998 08 1735.52 1998 08 1825.51 1998 08 1945.50 1998 08 2005.50 1998 08 2175.49 1998 08 2475.49 1998 08 2585.49 1998 08 2645.50 1998 08 2785.49 1998 08 2885.49 1998 08 3125.48 1998 09 0135.49 1998 09 0255.47 1998 09 0325.47 1998 09 0445.47 1998 09 0885.45 1998 09 0915.45 1998 09 1015.44 1998 09 1155.41 1998 09 1425.40 1998 09 1505.41 1998 09 1625.40 1998 09 1775.39 1998 09 1805.40 1998 09 2195.43 1998 09 2295.39 1998 09 2385.38 1998 09 2425.32 1998 09 2525.20 1998 09 2845.20 1998 09 2955.11 1998 09 3095.19 1998 10 0155.15 1998 10 0275.14 1998 10 0535.13 1998 10 0675.18 1998 10 0745.19 1998 10 0805.16 1998 10 0995.17 1998 10 1335.15 1998 10 1485.14 1998 10 1525.16 1998 10 1645.02 1998 10 1985.01 1998 10 2005.01 1998 10 2195.05 1998 10 2295.04 1998 10 2325.00 1998 10 2635.00 1998 10 2764.99 1998 10 2844.95 1998 10 2944.99 1998 10 3025.00 1998 11 0275.05 1998 11 0315.07 1998 11 0455.08 1998 11 0585.12 1998 11 0635.15 1998 11 0945.23 1998 11 1095.25 1998 11 1295.30 1998 11 1355.27 1998 11 1605.25 1998 11 1725.26 1998 11 1815.06 1998 11 1955.05 1998 11 2065.07 1998 11 2305.05 1998 11 2405.05 1998 11 2505.13 1998 11 2755.05 1998 11 3015.21 1998 12 0135.19 1998 12 0225.15 1998 12 0315.13 1998 12 0465.10 1998 12 0715.08 1998 12 0895.10 1998 12 0975.09 1998 12 1035.09 1998 12 1125.09 1998 12 1435.11 1998 12 1505.13 1998 12 1685.15 1998 12 1775.13 1998 12 1815.11 1998 12 2175.14 1998 12 2285.24 1998 12 2315.18 1998 12 2495.25 1998 12 2545.20 1998 12 2815.19 1998 12 2915.07 1998 12 3044.96 1998 12 3194.85 1999 01 01 55.02 1999 01 04 84.83 1999 01 05 54.83 1999 01 06 14.79 1999 01 07 14.79 1999 01 08 44.78 1999 01 11 14.78 1999 01 12 14.81 1999 01 13 54.78 1999 01 14 94.81 1999 01 15 84.79 1999 01 18 24.79 1999 01 19 94.78 1999 01 20 74.77 1999 01 21 44.77 1999 01 22 04.76 1999 01 25 94.76 1999 01 26 54.77 1999 01 27 34.77 1999 01 28 44.76 1999 01 29 64.76 1999 02 01 64.75 1999 02 02 84.79 1999 02 03 84.79 1999 02 04 54.78 1999 02 05 24.77 1999 02 08 64.79 1999 02 09 74.79 1999 02 10 84.80 1999 02 11 94.81 1999 02 12 74.79 1999 02 16 64.81 1999 02 17 74.81 1999 02 18 24.80 1999 02 19 74.80 1999 02 22 74.80 1999 02 23 24.81 1999 02 24 94.81 1999 02 25 94.84 1999 02 26 94.83 1999 03 01 34.83 1999 03 02 24.83 1999 03 03 04.84 1999 03 04 44.84 1999 03 05 94.82 1999 03 08 04.82 1999 03 09 14.83 1999 03 10 34.82 1999 03 11 54.81 1999 03 12 84.81 1999 03 15 54.82 1999 03 16 34.81 1999 03 17 14.82 1999 03 18 14.82 1999 03 19 44.81 1999 03 22 94.80 1999 03 23 54.80 1999 03 24 84.80 1999 03 25 34.81 1999 03 26 14.81 1999 03 29 44.81 1999 03 30 44.83 1999 03 31 94.83 1999 04 01 44.81 1999 04 02 34.84 1999 04 05 84.80 1999 04 06 14.82 1999 04 07 34.80 1999 04 08 64.78 1999 04 09 44.79 1999 04 12 84.79 1999 04 13 34.78 1999 04 14 14.79 1999 04 15 84.78 1999 04 16 84.78 1999 04 19 74.78 1999 04 20 84.78 1999 04 21 04.77 1999 04 22 44.76 1999 04 23 04.76 1999 04 26 14.76 1999 04 27 64.76 1999 04 28 94.76 1999 04 29 54.77 1999 04 30 44.79 1999 05 03 34.77 1999 05 04 44.78 1999 05 05 24.79 1999 05 06 34.78 1999 05 07 44.79 1999 05 10 04.78 1999 05 11 44.78 1999 05 12 04.77 1999 05 13 74.78 1999 05 14 34.78 1999 05 17 64.82 1999 05 18 24.81 1999 05 19 24.86 1999 05 20 64.85 1999 05 21 74.82 1999 05 24 44.82 1999 05 25 24.82 1999 05 26 14.81 1999 05 27 64.82 1999 05 28 74.85 1999 06 01 24.85 1999 06 02 04.86 1999 06 03 84.88 1999 06 04 94.88 1999 06 07 84.88 1999 06 08 74.85 1999 06 09 24.88 1999 06 10 24.88 1999 06 11 54.89 1999 06 14 34.95 1999 06 15 05.01 1999 06 16 85.01 1999 06 17 14.98 1999 06 18 14.99 1999 06 21 15.03 1999 06 22 85.00 1999 06 23 75.06 1999 06 24 85.05 1999 06 25 65.11 1999 06 28 85.12 1999 06 29 95.13 1999 06 30 65.16 1999 07 01 75.10 1999 07 02 05.12 1999 07 06 05.10 1999 07 07 35.09 1999 07 08 75.06 1999 07 09 95.06 1999 07 12 25.08 1999 07 13 55.07 1999 07 14 25.08 1999 07 15 75.08 1999 07 16 05.08 1999 07 19 85.12 1999 07 20 75.08 1999 07 21 35.06 1999 07 22 65.07 1999 07 23 55.06 1999 07 26 45.08 1999 07 27 65.09 1999 07 28 25.08 1999 07 29 95.08 1999 07 30 55.12 1999 08 02 55.15 1999 08 03 95.15 1999 08 04 15.13 1999 08 05 95.18 1999 08 06 75.18 1999 08 09 35.17 1999 08 10 55.20 1999 08 11 35.20 1999 08 12 25.20 1999 08 13 05.21 1999 08 16 05.23 1999 08 17 95.27 1999 08 18 45.24 1999 08 19 95.22 1999 08 20 05.24 1999 08 23 25.24 1999 08 24 35.29 1999 08 25 75.30 1999 08 26 45.30 1999 08 27 45.28 1999 08 30 05.28 1999 08 31 95.29 1999 09 01 05.30 1999 09 02 15.31 1999 09 03 45.29 1999 09 07 45.29 1999 09 08 25.30 1999 09 09 05.28 1999 09 10 05.28 1999 09 13 25.29 1999 09 14 65.30 1999 09 15 95.29 1999 09 16 75.30 1999 09 17 55.30 1999 09 20 85.30 1999 09 21 05.30 1999 09 22 65.28 1999 09 23 75.30 1999 09 24 25.29 1999 09 27 65.29 1999 09 28 25.29 1999 09 29 35.28 1999 09 30 25.33 1999 10 01 75.31 1999 10 04 25.29 1999 10 05 45.30 1999 10 06 85.30 1999 10 07 05.30 1999 10 08 95.31 1999 10 12 55.33 1999 10 13 35.30 1999 10 14 55.30 1999 10 15 25.30 1999 10 18 55.30 1999 10 19 65.30 1999 10 20 95.30 1999 10 21 25.28 1999 10 22 35.30 1999 10 25 55.29 1999 10 26 25.28 1999 10 27 25.30 1999 10 28 15.30 1999 10 29 35.31 1999 11 01 05.30 1999 11 02 65.95 1999 11 03 25.88 1999 11 04 65.89 1999 11 05 85.89 1999 11 08 35.86 1999 11 09 55.83 1999 11 10 85.82 1999 11 12 25.80 1999 11 15 15.84 1999 11 16 75.84 1999 11 17 65.84 1999 11 18 25.80 1999 11 19 15.80 1999 11 22 15.82 1999 11 23 65.83 1999 11 24 95.81 1999 11 26 75.83 1999 11 29 05.84 1999 11 30 65.87 1999 12 01 05.89 1999 12 02 15.95 1999 12 03 35.89 1999 12 06 65.83 1999 12 07 05.84 1999 12 08 05.84 1999 12 09 55.87 1999 12 10 65.90 1999 12 13 55.92 1999 12 14 86.01 1999 12 15 56.09 1999 12 16 96.02 1999 12 17 76.02 1999 12 20 56.01 1999 12 21 06.09 1999 12 22 26.09 1999 12 23 56.10 1999 12 24 56.07 1999 12 27 46.04 1999 12 28 26.09 1999 12 29 95.55 1999 12 30 25.41 1999 12 31 35.55 2000 01 0365.53 2000 01 0405.60 2000 01 0595.61 2000 01 0665.58 2000 01 0745.64 2000 01 1095.64 2000 01 1125.65 2000 01 1215.68 2000 01 1375.67 2000 01 1415.66 2000 01 1845.68 2000 01 1995.70 2000 01 2095.69 2000 01 2115.69 2000 01 2415.69 2000 01 2505.70 2000 01 2615.70 2000 01 2705.71 2000 01 2865.74 2000 01 3105.76 2000 02 0165.82 2000 02 0295.82 2000 02 0355.80 2000 02 0495.80 2000 02 0785.81 2000 02 0865.81 2000 02 0995.79 2000 02 1095.80 2000 02 1155.79 2000 02 1475.80 2000 02 1565.80 2000 02 1645.81 2000 02 1785.79 2000 02 1825.82 2000 02 2215.84 2000 02 2355.83 2000 02 2425.83 2000 02 2575.82 2000 02 2845.84 2000 02 2905.84 2000 03 0135.85 2000 03 0215.85 2000 03 0375.85 2000 03 0695.85 2000 03 0765.86 2000 03 0825.87 2000 03 0965.89 2000 03 1085.89 2000 03 1355.92 2000 03 1435.94 2000 03 1525.95 2000 03 1625.99 2000 03 1726.02 2000 03 2036.03 2000 03 2106.04 2000 03 2226.04 2000 03 2316.02 2000 03 2436.02 2000 03 2736.04 2000 03 2866.04 2000 03 2966.05 2000 03 3036.04 2000 03 3156.05 2000 04 0386.06 2000 04 0456.05 2000 04 0546.02 2000 04 0676.03 2000 04 0746.02 2000 04 1096.02 2000 04 1126.02 2000 04 1266.03 2000 04 1376.03 2000 04 1466.03 2000 04 1766.06 2000 04 1886.06 2000 04 1906.06 2000 04 2066.06 2000 04 2116.06 2000 04 2486.06 2000 04 2526.08 2000 04 2626.10 2000 04 2776.12 2000 04 2856.19 2000 05 0176.25 2000 05 0276.31 2000 05 0396.31 2000 05 0406.36 2000 05 0596.40 2000 05 0846.42 2000 05 0906.44 2000 05 1046.45 2000 05 1126.46 2000 05 1246.48 2000 05 1576.52 2000 05 1636.52 2000 05 1796.52 2000 05 1836.52 2000 05 1976.53 2000 05 2216.53 2000 05 2396.54 2000 05 2456.55 2000 05 2526.54 2000 05 2606.55 2000 05 3046.55 2000 05 3136.60 2000 06 0166.61 2000 06 0246.56 2000 06 0576.53 2000 06 0696.54 2000 06 0766.53 2000 06 0896.53 2000 06 0916.53 2000 06 1276.54 2000 06 1346.53 2000 06 1416.53 2000 06 1516.53 2000 06 1616.54 2000 06 1946.54 2000 06 2096.54 2000 06 2116.54 2000 06 2236.54 2000 06 2306.55 2000 06 2686.56 2000 06 2716.56 2000 06 2806.57 2000 06 2966.56 2000 06 3016.57 2000 07 0356.57 2000 07 0566.51 2000 07 0666.51 2000 07 0736.50 2000 07 1066.49 2000 07 1196.51 2000 07 1276.50 2000 07 1396.49 2000 07 1416.49 2000 07 1776.51 2000 07 1876.50 2000 07 1936.50 2000 07 2056.48 2000 07 2136.48 2000 07 2466.49 2000 07 2526.48 2000 07 2686.49 2000 07 2756.48 2000 07 2886.47 2000 07 3186.50 2000 08 0196.50 2000 08 0246.51 2000 08 0376.50 2000 08 0486.49 2000 08 0796.48 2000 08 0816.47 2000 08 0986.49 2000 08 1036.48 2000 08 1116.49 2000 08 1446.47 2000 08 1586.47 2000 08 1606.48 2000 08 1796.48 2000 08 1896.47 2000 08 2146.47 2000 08 2296.47 2000 08 2306.47 2000 08 2426.48 2000 08 2536.47 2000 08 2846.47 2000 08 2906.48 2000 08 3046.48 2000 08 3126.49 2000 09 0126.48 2000 09 0526.47 2000 09 0606.47 2000 09 0786.47 2000 09 0876.48 2000 09 1126.47 2000 09 1296.48 2000 09 1336.46 2000 09 1426.48 2000 09 1596.47 2000 09 1856.47 2000 09 1976.47 2000 09 2096.46 2000 09 2136.47 2000 09 2256.47 2000 09 2556.46 2000 09 2676.49 2000 09 2766.48 2000 09 2846.48 2000 09 2936.49 2000 10 0256.48 2000 10 0316.49 2000 10 0476.47 2000 10 0556.49 2000 10 0666.47 2000 10 1086.47 2000 10 1136.46 2000 10 1216.48 2000 10 1386.48 2000 10 1606.46 2000 10 1776.47 2000 10 1846.48 2000 10 1976.49 2000 10 2036.50 2000 10 2396.47 2000 10 2436.48 2000 10 2586.48 2000 10 2656.49 2000 10 2766.47 2000 10 3036.46 2000 10 3116.50 2000 11 0156.47 2000 11 0236.49 2000 11 0316.49 2000 11 0666.50 2000 11 0756.50 2000 11 0876.51 2000 11 0976.53 2000 11 1066.53 2000 11 1336.51 2000 11 1416.51 2000 11 1596.52 2000 11 1666.52 2000 11 1736.53 2000 11 2046.51 2000 11 2126.52 2000 11 2216.54 2000 11 2466.51 2000 11 2726.54 2000 11 2876.52 2000 11 2926.54 2000 11 3046.53 2000 12 0136.51 2000 12 0466.51 2000 12 0576.51 2000 12 0636.48 2000 12 0796.46 2000 12 0876.43 2000 12 1176.45 2000 12 1276.38 2000 12 1306.44 2000 12 1406.41 2000 12 1526.43 2000 12 1836.43 2000 12 1996.44 2000 12 2096.39 2000 12 2196.39 2000 12 2266.39 2000 12 2646.43 2000 12 2766.35 2000 12 2876.34 2000 12 2996.30 2001 01 02 46.22 2001 01 03 46.12 2001 01 04 55.84 2001 01 05 45.56 2001 01 08 55.61 2001 01 09 75.54 2001 01 10 25.56 2001 01 11 95.55 2001 01 12 85.55 2001 01 16 15.66 2001 01 17 05.64 2001 01 18 25.56 2001 01 19 55.55 2001 01 22 25.44 2001 01 23 75.48 2001 01 24 95.49 2001 01 25 05.46 2001 01 26 05.46 2001 01 29 65.43 2001 01 30 05.39 2001 01 31 45.31 2001 02 01 85.29 2001 02 02 35.30 2001 02 05 05.26 2001 02 06 35.25 2001 02 07 95.29 2001 02 08 25.27 2001 02 09 65.25 2001 02 12 05.31 2001 02 13 55.30 2001 02 14 85.27 2001 02 15 75.30 2001 02 16 35.35 2001 02 20 75.30 2001 02 21 65.32 2001 02 22 75.30 2001 02 23 55.23 2001 02 26 65.13 2001 02 27 65.03 2001 02 28 44.99 2001 03 01 15.06 2001 03 02 15.02 2001 03 05 35.03 2001 03 06 55.03 2001 03 07 84.99 2001 03 08 65.00 2001 03 09 64.99 2001 03 12 74.99 2001 03 13 14.94 2001 03 14 04.90 2001 03 15 64.91 2001 03 16 54.79 2001 03 19 54.73 2001 03 20 04.72 2001 03 21 94.76 2001 03 22 24.74 2001 03 23 34.77 2001 03 26 94.80 2001 03 27 64.73 2001 03 28 74.79 2001 03 29 94.74 2001 03 30 94.78 2001 04 02 74.81 2001 04 03 64.75 2001 04 04 74.80 2001 04 05 64.75 2001 04 06 04.73 2001 04 09 14.67 2001 04 10 84.66 2001 04 11 14.67 2001 04 12 04.72 2001 04 13 64.68 2001 04 16 14.72 2001 04 17 54.73 2001 04 18 44.73 2001 04 19 44.27 2001 04 20 64.31 2001 04 23 04.28 2001 04 24 04.25 2001 04 25 34.21 2001 04 26 44.26 2001 04 27 54.24 2001 04 30 14.24 2001 05 01 24.23 2001 05 02 74.23 2001 05 03 14.17 2001 05 04 04.06 2001 05 07 44.02 2001 05 08 03.98 2001 05 09 73.98 2001 05 10 43.97 2001 05 11 93.95 2001 05 14 63.99 2001 05 15 03.96 2001 05 16 93.89 2001 05 17 03.90 2001 05 18 73.94 2001 05 21 93.91 2001 05 22 93.92 2001 05 23 93.93 2001 05 24 93.95 2001 05 25 53.91 2001 05 29 13.88 2001 05 30 23.90 2001 05 31 83.91 2001 06 01 33.87 2001 06 04 43.85 2001 06 05 03.84 2001 06 06 63.83 2001 06 07 93.79 2001 06 08 73.79 2001 06 11 23.78 2001 06 12 63.78 2001 06 13 33.78 2001 06 14 33.77 2001 06 15 33.76 2001 06 18 43.70 2001 06 19 23.67 2001 06 20 13.67 2001 06 21 23.63 2001 06 22 33.64 2001 06 25 33.59 2001 06 26 73.57 2001 06 27 43.65 2001 06 28 63.66 2001 06 29 23.68 2001 07 02 33.74 2001 07 03 63.70 2001 07 05 23.69 2001 07 06 53.69 2001 07 09 53.66 2001 07 10 03.68 2001 07 11 33.65 2001 07 12 33.63 2001 07 13 73.65 2001 07 16 73.63 2001 07 17 03.63 2001 07 18 13.65 2001 07 19 63.64 2001 07 20 33.60 2001 07 23 03.57 2001 07 24 53.59 2001 07 25 53.58 2001 07 26 13.61 2001 07 27 83.58 2001 07 30 43.58 2001 07 31 33.57 2001 08 01 83.55 2001 08 02 13.58 2001 08 03 93.58 2001 08 06 03.53 2001 08 07 33.53 2001 08 08 33.54 2001 08 09 43.50 2001 08 10 83.50 2001 08 13 23.47 2001 08 14 43.45 2001 08 15 83.46 2001 08 16 53.48 2001 08 17 93.45 2001 08 20 13.43 2001 08 21 33.42 2001 08 22 23.39 2001 08 23 63.45 2001 08 24 43.39 2001 08 27 73.42 2001 08 28 43.41 2001 08 29 73.41 2001 08 30 83.41 2001 08 31 03.39 2001 09 04 23.44 2001 09 05 63.44 2001 09 06 43.40 2001 09 07 23.33 2001 09 10 93.30 2001 09 14 53.20 2001 09 17 03.06 2001 09 18 62.86 2001 09 19 32.65 2001 09 20 82.40 2001 09 21 32.40 2001 09 24 42.44 2001 09 25 42.45 2001 09 26 12.52 2001 09 27 82.57 2001 09 28 92.45 2001 10 01 02.48 2001 10 02 42.45 2001 10 03 32.43 2001 10 04 22.39 2001 10 05 32.36 2001 10 09 62.32 2001 10 10 52.31 2001 10 11 02.32 2001 10 12 02.32 2001 10 15 82.33 2001 10 16 82.35 2001 10 17 12.30 2001 10 18 02.31 2001 10 19 82.27 2001 10 22 22.23 2001 10 23 62.22 2001 10 24 52.23 2001 10 25 82.21 2001 10 26 32.19 2001 10 29 42.15 2001 10 30 72.18 2001 10 31 12.17 2001 11 01 12.15 2001 11 02 62.10 2001 11 05 72.10 2001 11 06 42.07 2001 11 07 41.91 2001 11 08 01.92 2001 11 09 11.92 2001 11 13 41.94 2001 11 14 81.93 2001 11 15 71.97 2001 11 16 31.99 2001 11 19 22.01 2001 11 20 02.03 2001 11 21 82.02 2001 11 23 42.05 2001 11 26 22.05 2001 11 27 32.02 2001 11 28 61.99 2001 11 29 31.97 2001 11 30 71.92 2001 12 03 81.88 2001 12 04 81.87 2001 12 05 11.85 2001 12 06 71.81 2001 12 07 21.81 2001 12 10 91.75 2001 12 11 51.72 2001 12 12 11.71 2001 12 13 11.78 2001 12 14 41.73 2001 12 17 71.77 2001 12 18 41.77 2001 12 19 11.78 2001 12 20 41.79 2001 12 21 61.80 2001 12 24 81.77 2001 12 26 01.79 2001 12 27 21.78 2001 12 28 71.80 2001 12 31 71.74 2002 01 0231.72 2002 01 0351.72 2002 01 0421.74 2002 01 0751.70 2002 01 0881.72 2002 01 0981.72 2002 01 1051.70 2002 01 1141.69 2002 01 1451.62 2002 01 1591.60 2002 01 1611.60 2002 01 1731.61 2002 01 1801.64 2002 01 2221.65 2002 01 2361.73 2002 01 2491.71 2002 01 2561.72 2002 01 2881.75 2002 01 2961.76 2002 01 3061.74 2002 01 3131.75 2002 02 0161.75 2002 02 0461.76 2002 02 0501.75 2002 02 0691.76 2002 02 0781.78 2002 02 0831.76 2002 02 1101.73 2002 02 1241.76 2002 02 1321.77 2002 02 1401.78 2002 02 1561.78 2002 02 1931.77 2002 02 2031.75 2002 02 2161.78 2002 02 2261.78 2002 02 2531.75 2002 02 2671.78 2002 02 2731.77 2002 02 2861.76 2002 03 0101.79 2002 03 0461.79 2002 03 0591.79 2002 03 0681.79 2002 03 0781.82 2002 03 0871.80 2002 03 1111.82 2002 03 1291.82 2002 03 1341.83 2002 03 1401.83 2002 03 1501.83 2002 03 1831.84 2002 03 1941.82 2002 03 2021.83 2002 03 2101.82 2002 03 2261.82 2002 03 2551.83 2002 03 2671.85 2002 03 2791.84 2002 03 2801.83 2002 03 2921.84 2002 04 0141.80 2002 04 0271.82 2002 04 0371.81 2002 04 0481.80 2002 04 0581.78 2002 04 0801.79 2002 04 0951.77 2002 04 1081.76 2002 04 1171.81 2002 04 1251.75 2002 04 1561.78 2002 04 1681.75 2002 04 1771.80 2002 04 1861.75 2002 04 1921.75 2002 04 2271.79 2002 04 2351.73 2002 04 2441.78 2002 04 2551.72 2002 04 2671.74 2002 04 2931.71 2002 04 3091.74 2002 05 0141.75 2002 05 0281.76 2002 05 0371.76 2002 05 0681.76 2002 05 0771.74 2002 05 0801.75 2002 05 0981.77 2002 05 1071.75 2002 05 1311.76 2002 05 1481.78 2002 05 1511.76 2002 05 1651.77 2002 05 1761.77 2002 05 2071.77 2002 05 2101.77 2002 05 2251.76 2002 05 2331.75 2002 05 2491.76 2002 05 2821.75 2002 05 2901.74 2002 05 3091.74 2002 05 3191.74 2002 06 0311.75 2002 06 0471.76 2002 06 0571.76 2002 06 0621.75 2002 06 0701.75 2002 06 1011.74 2002 06 1111.75 2002 06 1241.74 2002 06 1371.74 2002 06 1461.72 2002 06 1791.74 2002 06 1801.75 2002 06 1931.73 2002 06 2061.73 2002 06 2191.74 2002 06 2421.74 2002 06 2501.74 2002 06 2681.73 2002 06 2731.74 2002 06 2871.74 2002 07 0181.74 2002 07 0211.75 2002 07 0391.74 2002 07 0591.74 2002 07 0861.76 2002 07 0931.74 2002 07 1001.74 2002 07 1111.73 2002 07 1251.74 2002 07 1531.74 2002 07 1621.73 2002 07 1721.74 2002 07 1841.74 2002 07 1931.74 2002 07 2231.75 2002 07 2361.74 2002 07 2461.75 2002 07 2511.72 2002 07 2641.73 2002 07 2951.73 2002 07 3001.72 2002 07 3111.74 2002 08 0191.74 2002 08 0241.73 2002 08 0551.70 2002 08 0611.70 2002 08 0781.69 2002 08 0821.67 2002 08 0921.71 2002 08 1261.66 2002 08 1361.68 2002 08 1441.70 2002 08 1571.66 2002 08 1621.69 2002 08 1921.69 2002 08 2051.69 2002 08 2161.70 2002 08 2261.70 2002 08 2391.70 2002 08 2671.71 2002 08 2711.71 2002 08 2821.73 2002 08 2991.74 2002 08 3081.73 2002 09 0371.73 2002 09 0461.73 2002 09 0521.72 2002 09 0661.70 2002 09 0961.71 2002 09 1091.71 2002 09 1101.73 2002 09 1281.73 2002 09 1311.72 2002 09 1681.74 2002 09 1761.75 2002 09 1861.73 2002 09 1951.72 2002 09 2011.73 2002 09 2391.71 2002 09 2481.70 2002 09 2531.71 2002 09 2621.71 2002 09 2721.71 2002 09 3031.73 2002 10 0111.69 2002 10 0271.69 2002 10 0301.73 2002 10 0441.68 2002 10 0761.67 2002 10 0881.69 2002 10 0991.70 2002 10 1031.68 2002 10 1111.68 2002 10 1541.73 2002 10 1671.72 2002 10 1751.72 2002 10 1871.72 2002 10 2181.71 2002 10 2231.73 2002 10 2351.70 2002 10 2431.75 2002 10 2541.72 2002 10 2841.68 2002 10 2951.70 2002 10 3061.65 2002 10 3191.60 2002 11 0101.57 2002 11 0401.53 2002 11 0571.49 2002 11 0621.48 2002 11 0701.26 2002 11 0821.26 2002 11 1291.29 2002 11 1391.28 2002 11 1421.30 2002 11 1591.29 2002 11 1851.29 2002 11 1911.31 2002 11 2001.29 2002 11 2161.31 2002 11 2271.32 2002 11 2591.33 2002 11 2621.30 2002 11 2741.33 2002 11 2911.35 2002 12 0271.35 2002 12 0321.34 2002 12 0441.31 2002 12 0531.32 2002 12 0621.31 2002 12 0991.30 2002 12 1091.29 2002 12 1111.31 2002 12 1221.31 2002 12 1341.30 2002 12 1651.30 2002 12 1761.34 2002 12 1861.30 2002 12 1921.35 2002 12 2011.29 2002 12 2351.34 2002 12 2431.31 2002 12 2661.33 2002 12 2711.31 2002 12 3011.30 2002 12 3181.31 2003 01 02 71.25 2003 01 03 61.27 2003 01 06 11.26 2003 01 07 21.26 2003 01 08 71.25 2003 01 09 11.25 2003 01 10 61.25 2003 01 13 11.26 2003 01 14 81.33 2003 01 15 31.31 2003 01 16 31.26 2003 01 17 71.27 2003 01 21 01.25 2003 01 22 41.25 2003 01 23 21.24 2003 01 24 01.27 2003 01 27 01.23 2003 01 28 21.27 2003 01 29 41.23 2003 01 30 01.25 2003 01 31 31.23 2003 02 03 71.29 2003 02 04 91.25 2003 02 06 01.24 2003 02 07 31.24 2003 02 10 31.23 2003 02 11 21.24 2003 02 12 01.24 2003 02 13 21.23 2003 02 14 71.23 2003 02 18 61.24 2003 02 19 31.25 2003 02 20 71.28 2003 02 21 01.24 2003 02 24 31.24 2003 02 25 71.24 2003 02 26 81.28 2003 02 27 81.23 2003 02 28 21.27 2003 03 03 81.27 2003 03 04 91.24 2003 03 05 71.25 2003 03 06 01.22 2003 03 07 21.23 2003 03 10 61.19 2003 03 11 51.14 2003 03 12 51.15 2003 03 13 41.15 2003 03 14 71.16 2003 03 17 81.17 2003 03 18 41.19 2003 03 19 71.21 2003 03 20 01.22 2003 03 21 11.22 2003 03 24 31.21 2003 03 25 51.22 2003 03 26 41.19 2003 03 27 21.24 2003 03 28 11.22 2003 03 31 01.22 2003 04 01 61.18 2003 04 02 81.20 2003 04 03 31.21 2003 04 04 41.20 2003 04 07 41.21 2003 04 08 51.19 2003 04 09 51.19 2003 04 10 41.18 2003 04 11 91.20 2003 04 14 71.22 2003 04 15 31.22 2003 04 16 21.23 2003 04 17 61.25 2003 04 18 91.23 2003 04 21 71.24 2003 04 22 91.21 2003 04 23 71.22 2003 04 24 71.22 2003 04 25 91.22 2003 04 28 61.23 2003 04 29 21.22 2003 04 30 31.22 2003 05 01 61.20 2003 05 02 81.19 2003 05 05 81.21 2003 05 06 71.20 2003 05 07 61.19 2003 05 08 31.20 2003 05 09 61.19 2003 05 12 11.20 2003 05 13 51.20 2003 05 14 11.20 2003 05 15 11.19 2003 05 16 51.21 2003 05 19 11.18 2003 05 20 51.19 2003 05 21 81.18 2003 05 22 61.19 2003 05 23 01.20 2003 05 27 01.20 2003 05 28 51.20 2003 05 29 71.19 2003 05 30 71.20 2003 06 02 41.19 2003 06 03 91.20 2003 06 04 41.20 2003 06 05 61.16 2003 06 06 61.13 2003 06 09 91.12 2003 06 10 91.11 2003 06 11 21.05 2003 06 12 81.04 2003 06 13 41.01 2003 06 16 10.95 2003 06 17 20.96 2003 06 18 20.96 2003 06 19 50.91 2003 06 20 40.92 2003 06 23 70.94 2003 06 24 50.91 2003 06 25 10.90 2003 06 26 50.99 2003 06 27 01.00 2003 06 30 91.00 2003 07 01 61.00 2003 07 02 71.00 2003 07 03 71.02 2003 07 04 71.01 2003 07 07 10.99 2003 07 08 71.01 2003 07 09 11.01 2003 07 10 11.02 2003 07 11 21.02 2003 07 14 91.00 2003 07 15 41.01 2003 07 16 71.01 2003 07 17 01.02 2003 07 18 71.02 2003 07 21 11.01 2003 07 22 81.00 2003 07 23 81.03 2003 07 24 11.03 2003 07 25 31.03 2003 07 28 31.03 2003 07 29 51.04 2003 07 30 61.03 2003 07 31 61.05 2003 08 01 51.03 2003 08 04 71.04 2003 08 05 31.03 2003 08 06 41.04 2003 08 07 41.02 2003 08 08 81.01 2003 08 11 01.02 2003 08 12 61.03 2003 08 13 21.01 2003 08 14 51.03 2003 08 15 41.04 2003 08 18 01.03 2003 08 19 21.04 2003 08 20 31.03 2003 08 21 31.04 2003 08 22 11.03 2003 08 25 51.04 2003 08 26 61.03 2003 08 27 21.03 2003 08 28 21.02 2003 08 29 21.04 2003 09 02 91.04 2003 09 03 21.04 2003 09 04 51.02 2003 09 05 41.04 2003 09 08 91.03 2003 09 09 31.03 2003 09 10 01.03 2003 09 11 31.02 2003 09 12 51.02 2003 09 15 41.04 2003 09 16 21.03 2003 09 17 41.03 2003 09 18 81.02 2003 09 19 21.00 2003 09 22 61.02 2003 09 23 21.01 2003 09 24 91.01 2003 09 25 01.02 2003 09 26 91.02 2003 09 29 81.04 2003 09 30 41.04 2003 10 01 61.01 2003 10 02 91.03 2003 10 03 41.02 2003 10 06 51.02 2003 10 07 91.03 2003 10 08 51.03 2003 10 09 91.03 2003 10 10 41.01 2003 10 14 51.02 2003 10 15 81.03 2003 10 16 31.02 2003 10 17 71.02 2003 10 20 51.02 2003 10 21 31.03 2003 10 22 11.02 2003 10 23 81.02 2003 10 24 41.05 2003 10 27 31.03 2003 10 28 91.02 2003 10 29 71.03 2003 10 30 91.02 2003 10 31 31.02 2003 11 03 81.03 2003 11 04 61.04 2003 11 05 21.03 2003 11 06 11.04 2003 11 07 11.03 2003 11 10 41.05 2003 11 12 91.07 2003 11 13 21.04 2003 11 14 31.07 2003 11 17 01.06 2003 11 18 11.05 2003 11 19 21.05 2003 11 20 31.05 2003 11 21 81.05 2003 11 24 91.05 2003 11 25 61.05 2003 11 26 11.04 2003 11 28 11.07 2003 12 01 91.03 2003 12 02 21.05 2003 12 03 11.06 2003 12 04 51.05 2003 12 05 91.04 2003 12 08 61.05 2003 12 09 51.05 2003 12 10 21.05 2003 12 11 41.05 2003 12 12 91.04 2003 12 15 51.04 2003 12 16 01.05 2003 12 17 61.05 2003 12 18 21.06 2003 12 19 21.07 2003 12 22 61.09 2003 12 23 21.02 2003 12 24 81.08 2003 12 26 41.05 2003 12 29 51.08 2003 12 30 31.03 2003 12 31 71.00 2004 01 0241.02 2004 01 0591.01 2004 01 0611.01 2004 01 0771.01 2004 01 0831.02 2004 01 0941.00 2004 01 1291.00 2004 01 1371.01 2004 01 1471.02 2004 01 1530.99 2004 01 1631.00 2004 01 2011.00 2004 01 2190.99 2004 01 2241.00 2004 01 2301.00 2004 01 2691.00 2004 01 2750.98 2004 01 2861.00 2004 01 2931.00 2004 01 3061.07 2004 02 0221.03 2004 02 0361.00 2004 02 0401.00 2004 02 0531.01 2004 02 0641.00 2004 02 0941.00 2004 02 1021.01 2004 02 1151.00 2004 02 1221.00 2004 02 1331.01 2004 02 1751.01 2004 02 1891.00 2004 02 1990.99 2004 02 2051.01 2004 02 2341.00 2004 02 2541.00 2004 02 2651.01 2004 02 2731.02 2004 03 0121.00 2004 03 0211.01 2004 03 0351.01 2004 03 0461.00 2004 03 0561.00 2004 03 0851.00 2004 03 0981.00 2004 03 1061.00 2004 03 1130.99 2004 03 1260.99 2004 03 1571.00 2004 03 1670.98 2004 03 1701.00 2004 03 1830.99 2004 03 1921.00 2004 03 2251.00 2004 03 2341.00 2004 03 2491.00 2004 03 2520.99 2004 03 2660.99 2004 03 2920.99 2004 03 3001.00 2004 03 3181.01 2004 04 0190.99 2004 04 0211.00 2004 04 0511.01 2004 04 0651.00 2004 04 0761.01 2004 04 0801.00 2004 04 1201.01 2004 04 1321.00 2004 04 1461.00 2004 04 1541.01 2004 04 1631.02 2004 04 1921.00 2004 04 2061.00 2004 04 2191.01 2004 04 2221.01 2004 04 2311.00 2004 04 2611.06 2004 04 2711.01 2004 04 2891.01 2004 04 2981.03 2004 04 3091.02 2004 05 0351.00 2004 05 0491.03 2004 05 0581.01 2004 05 0691.02 2004 05 0751.04 2004 05 1041.06 2004 05 1121.03 2004 05 1281.04 2004 05 1411.05 2004 05 1731.04 2004 05 1941.05 2004 05 2031.05 2004 05 2151.05 2004 05 2461.09 2004 05 2581.07 2004 06 0171.07 2004 06 0201.12 2004 06 0331.11 2004 06 0451.11 2004 06 0731.14 2004 06 0801.13 2004 06 0951.19 2004 06 1051.16 2004 06 1491.29 2004 06 1521.27 2004 06 1691.25 2004 06 1711.24 2004 06 1891.25 2004 06 2101.23 2004 06 2221.28 2004 06 2371.26 2004 06 2401.26 2004 06 2591.29 2004 06 2831.29 2004 06 2921.34
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 06 3071.31 2004 07 0111.35 2004 07 0211.34 2004 07 0641.34 2004 07 0721.34 2004 07 0841.34 2004 07 0901.35 2004 07 1281.36 2004 07 1351.33 2004 07 1441.34 2004 07 1551.36 2004 07 1681.38 2004 07 1911.37 2004 07 2091.36 2004 07 2181.39 2004 07 2271.41 2004 07 2381.40 2004 07 2641.42 2004 07 2781.42 2004 07 2801.45 2004 07 2911.45 2004 07 3031.47 2004 08 0341.46 2004 08 0491.49 2004 08 0571.54 2004 08 0681.50 2004 08 0901.50 2004 08 1041.50 2004 08 1101.52 2004 08 1241.52 2004 08 1391.53 2004 08 1621.54 2004 08 1771.52 2004 08 1891.54 2004 08 1981.54 2004 08 2011.55 2004 08 2361.55 2004 08 2441.56 2004 08 2581.55 2004 08 2651.56 2004 08 2761.57 2004 08 3091.59 2004 08 3161.59 2004 09 0171.60 2004 09 0211.61 2004 09 0381.61 2004 09 0711.64 2004 09 0841.63 2004 09 0911.65 2004 09 1061.69 2004 09 1371.71 2004 09 1451.73 2004 09 1581.73 2004 09 1691.74 2004 09 1761.73 2004 09 2061.76 2004 09 2181.74 2004 09 2271.77 2004 09 2341.77 2004 09 2461.75 2004 09 2711.78 2004 09 2851.77 2004 09 2951.76 2004 09 3031.78 2004 10 0121.81 2004 10 0471.80 2004 10 0561.80 2004 10 0641.81 2004 10 0701.82 2004 10 0881.82 2004 10 1251.84 2004 10 1311.83 2004 10 1401.85 2004 10 1551.84 2004 10 1801.85 2004 10 1931.85 2004 10 2021.88 2004 10 2151.88 2004 10 2231.89 2004 10 2511.89 2004 10 2641.90 2004 10 2741.90 2004 10 2942.02 2004 11 0201.98 2004 11 0312.02 2004 11 0492.02 2004 11 0562.03 2004 11 0862.05 2004 11 0912.06 2004 11 1092.06 2004 11 1222.12 2004 11 1522.11 2004 11 1672.09 2004 11 1782.11 2004 11 1812.09 2004 11 1942.11 2004 11 2222.13 2004 11 2362.18 2004 11 2962.17 2004 11 3092.17 2004 12 0182.23 2004 12 0252.22 2004 12 0392.23 2004 12 0662.22 2004 12 0732.24 2004 12 0852.25 2004 12 0982.26 2004 12 1002.28 2004 12 1402.30 2004 12 1572.30 2004 12 1682.29 2004 12 1782.30 2004 12 2252.27 2004 12 2302.28 2004 12 3082.28 2005 01 03 82.32 2005 01 04 32.29 2005 01 05 02.30 2005 01 06 02.32 2005 01 07 92.34 2005 01 10 22.32 2005 01 11 52.35 2005 01 13 32.39 2005 01 14 62.40 2005 01 18 92.41 2005 01 19 92.41 2005 01 20 42.43 2005 01 21 42.44 2005 01 24 52.46 2005 01 25 82.46 2005 01 26 92.47 2005 01 27 92.49 2005 01 28 22.50 2005 01 31 12.50 2005 02 01 52.52 2005 02 02 82.53 2005 02 03 52.54 2005 02 04 12.54 2005 02 07 12.53 2005 02 08 22.55 2005 02 09 52.55 2005 02 10 22.56 2005 02 14 32.55 2005 02 15 42.56 2005 02 23 42.61 2005 02 24 52.63 2005 02 28 02.66 2005 03 01 52.65 2005 03 02 92.66 2005 03 03 82.69 2005 03 04 42.68 2005 03 07 62.72 2005 03 08 22.69 2005 03 09 82.69 2005 03 10 92.72 2005 03 11 32.73 2005 03 14 22.72 2005 03 15 72.75 2005 03 16 12.76 2005 03 17 32.76 2005 03 18 82.76 2005 03 21 72.76 2005 03 22 62.79 2005 03 24 02.83 2005 03 28 62.85 2005 03 31 32.85 2005 04 01 92.86 2005 04 04 82.87 2005 04 05 42.87 2005 04 06 52.89 2005 04 07 82.90 2005 04 08 62.90 2005 04 11 32.91 2005 04 12 72.89 2005 04 13 52.92 2005 04 14 92.92 2005 04 15 72.94 2005 04 18 32.95 2005 04 19 22.93 2005 04 20 42.93 2005 04 22 22.94 2005 04 25 22.94 2005 04 26 52.95 2005 04 27 52.95 2005 04 28 72.97 2005 04 29 02.97 2005 05 04 12.99 2005 05 17 93.02 2005 05 20 83.05 2005 05 23 83.03 2005 05 24 63.05 2005 05 25 23.07 2005 05 27 23.05 2005 06 01 43.08 2005 06 02 73.07 2005 06 07 73.10 2005 06 08 33.09 2005 06 09 03.03 2005 06 10 83.14 2005 06 13 63.16 2005 06 14 93.17 2005 06 15 83.19 2005 06 16 33.19 2005 06 17 43.20 2005 06 20 73.22 2005 06 21 83.24 2005 06 22 83.22 2005 06 23 33.24 2005 06 24 53.22 2005 06 27 53.25 2005 06 28 43.27 2005 06 29 13.27 2005 07 01 53.28 2005 07 05 83.30 2005 07 06 73.31 2005 07 07 63.37 2005 07 08 83.33 2005 07 11 43.33 2005 07 12 03.34 2005 07 13 73.34 2005 07 14 23.36 2005 07 15 93.35 2005 07 19 63.34 2005 07 20 83.39 2005 07 21 33.37 2005 07 22 23.40 2005 07 25 53.38 2005 07 26 33.41 2005 07 27 83.40 2005 07 28 83.40 2005 07 29 63.39 2005 08 01 13.45 2005 08 02 73.44 2005 08 03 43.45 2005 08 04 43.47 2005 08 05 33.52 2005 08 11 03.54 2005 08 12 43.56 2005 08 15 83.54 2005 08 16 53.53 2005 08 18 53.55 2005 08 22 43.56 2005 08 23 73.56 2005 08 24 13.57 2005 08 29 23.58 2005 08 30 43.59 2005 08 31 83.60 2005 09 01 03.59 2005 09 02 13.54 2005 09 06 03.60 2005 09 07 73.54 2005 09 08 23.61 2005 09 09 73.63 2005 09 12 83.62 2005 09 13 63.63 2005 09 14 33.62 2005 09 15 13.65 2005 09 16 23.68 2005 09 19 03.72 2005 09 20 43.69 2005 09 21 23.72 2005 09 22 33.74 2005 09 23 03.74 2005 09 26 33.77 2005 09 27 83.77 2005 09 28 43.78 2005 09 30 43.78 2005 10 03 63.79 2005 10 04 53.76 2005 10 05 03.79 2005 10 06 33.84 2005 10 07 53.84 2005 10 11 53.86 2005 10 12 13.85 2005 10 13 33.86 2005 10 14 73.86 2005 10 17 53.89 2005 10 18 63.90 2005 10 19 23.92 2005 10 20 53.90 2005 10 21 63.95 2005 10 24 23.92 2005 10 25 24.00 2005 10 26 94.03 2005 10 28 64.00 2005 10 31 24.13 2005 11 01 44.01 2005 11 02 64.01 2005 11 03 34.05 2005 11 04 74.03 2005 11 10 24.04 2005 11 14 54.07 2005 11 15 14.06 2005 11 16 54.07 2005 11 18 64.15 2005 11 22 24.10 2005 11 23 94.14 2005 12 12 14.20 2005 12 19 34.26 2005 12 20 84.23 2005 12 22 64.22 2006 01 1064.32 2006 01 1174.32 2006 01 1234.32 2006 01 1754.35 2006 01 1994.36 2006 01 2024.36 2006 01 2364.38 2006 01 2504.39 2006 01 2634.46 2006 01 2774.43 2006 02 0624.48 2006 02 1424.49 2006 02 1524.49 2006 02 2774.55 2006 03 0134.55 2006 03 0224.56 2006 03 0384.57 2006 03 0644.59 2006 03 0964.59 2006 03 1304.63 2006 03 1494.62 2006 03 1534.64 2006 03 2004.70 2006 03 2364.72 2006 03 2484.71 2006 03 2704.72 2006 03 2864.79 2006 03 3004.75 2006 04 0374.75 2006 04 0724.77 2006 04 1154.77 2006 04 1364.78 2006 04 1764.83 2006 04 1874.82 2006 04 2084.85 2006 04 2524.85 2006 04 2614.90 2006 05 0354.89 2006 05 0404.92 2006 05 0584.94 2006 05 1014.92 2006 05 1174.96 2006 05 1294.96 2006 05 2254.98 2006 05 3124.98 2006 06 0134.99 2006 06 0284.97 2006 06 0504.99 2006 06 0935.05 2006 06 1225.06 2006 06 1445.10 2006 06 1575.15 2006 06 1905.19 2006 06 2035.20 2006 06 2635.24 2006 06 2735.24 2006 06 2825.23 2006 06 2985.24 2006 07 0575.25 2006 07 0695.25 2006 07 1045.25 2006 07 1125.26 2006 07 1405.25 2006 07 2095.28 2006 07 2405.23 2006 07 2685.31 2006 07 2705.23 2006 07 2855.27 2006 08 0175.25 2006 08 0835.23 2006 08 1165.19 2006 08 1435.20 2006 08 1575.22 2006 08 1685.19 2006 08 1785.21 2006 08 2155.20 2006 08 2235.20 2006 08 2405.20 2006 08 2595.21 2006 08 2825.20 2006 08 2945.21 2006 08 3055.20 2006 08 3185.20 2006 09 0165.20 2006 09 0635.21 2006 09 0745.20 2006 09 0805.18 2006 09 1135.20 2006 09 1225.18 2006 09 1355.20 2006 09 1435.21 2006 09 1535.21 2006 09 1835.18 2006 09 1945.21 2006 09 2085.21 2006 09 2185.18 2006 09 2245.18 2006 09 2565.19 2006 09 2695.20 2006 09 2735.17 2006 09 2815.19 2006 09 2975.19 2006 10 0285.19 2006 10 0305.18 2006 10 0495.20 2006 10 0585.18 2006 10 0665.15 2006 10 1015.15 2006 10 1195.20 2006 10 1205.17 2006 10 1315.18 2006 10 1615.19 2006 10 2695.23 2006 11 0785.18 2006 11 1095.17 2006 11 2125.16 2006 11 2895.24 2006 12 0165.19 2006 12 0555.19 2006 12 0715.19 2006 12 0875.19 2006