1997 01 02 15.35
1997 01 03 15.34
1997 01 06 95.33
1997 01 07 45.31
1997 01 08 25.28
1997 01 09 65.28
1997 01 10 65.31
1997 01 13 25.30
1997 01 14 15.32
1997 01 15 55.30
1997 01 16 55.30
1997 01 17 75.27
1997 01 21 65.27
1997 01 22 05.28
1997 01 23 85.29
1997 01 24 35.28
1997 01 27 35.30
1997 01 28 85.30
1997 01 29 05.31
1997 01 30 05.31
1997 01 31 15.30
1997 02 03 65.30
1997 02 04 45.29
1997 02 05 05.29
1997 02 06 45.30
1997 02 07 05.26
1997 02 10 25.27
1997 02 11 45.26
1997 02 12 95.26
1997 02 13 15.27
1997 02 14 95.24
1997 02 18 45.25
1997 02 19 85.25
1997 02 20 25.23
1997 02 21 95.24
1997 02 24 25.24
1997 02 25 75.25
1997 02 26 45.26
1997 02 27 45.26
1997 02 28 45.28
1997 03 03 35.30
1997 03 04 45.31
1997 03 05 55.31
1997 03 06 55.29
1997 03 07 15.27
1997 03 10 95.29
1997 03 11 55.29
1997 03 12 65.30
1997 03 13 45.29
1997 03 14 95.33
1997 03 17 75.33
1997 03 18 65.33
1997 03 19 35.33
1997 03 20 35.35
1997 03 21 75.44
1997 03 24 45.50
1997 03 25 75.52
1997 03 26 95.53
1997 03 27 65.52
1997 03 28 45.54
1997 03 31 55.59
1997 04 01 65.54
1997 04 02 05.54
1997 04 03 75.55
1997 04 04 95.53
1997 04 07 95.52
1997 04 08 75.52
1997 04 09 25.51
1997 04 10 45.49
1997 04 11 25.50
1997 04 14 95.51
1997 04 15 25.52
1997 04 16 65.50
1997 04 17 25.49
1997 04 18 05.49
1997 04 21 85.49
1997 04 22 75.49
1997 04 23 75.48
1997 04 24 85.48
1997 04 25 45.49
1997 04 28 65.50
1997 04 29 45.53
1997 04 30 65.51
1997 05 01 35.50
1997 05 02 85.50
1997 05 05 05.52
1997 05 06 75.52
1997 05 07 55.52
1997 05 08 55.54
1997 05 09 95.53
1997 05 12 45.53
1997 05 13 55.52
1997 05 14 75.53
1997 05 15 65.54
1997 05 16 95.53
1997 05 19 15.55
1997 05 20 95.63
1997 05 21 75.52
1997 05 22 25.51
1997 05 23 45.49
1997 05 27 45.50
1997 05 28 15.51
1997 05 29 85.51
1997 05 30 95.53
1997 06 02 85.53
1997 06 03 35.52
1997 06 04 85.53
1997 06 05 65.50
1997 06 06 75.50
1997 06 09 45.50
1997 06 10 25.51
1997 06 11 15.51
1997 06 12 65.50
1997 06 13 75.53
1997 06 16 85.53
1997 06 17 15.52
1997 06 18 75.52
1997 06 19 95.51
1997 06 20 65.52
1997 06 23 65.54
1997 06 24 45.54
1997 06 25 65.54
1997 06 26 55.54
1997 06 27 55.55
1997 06 30 95.55
1997 07 01 25.54
1997 07 02 15.55
1997 07 03 15.50
1997 07 07 75.50
1997 07 08 25.50
1997 07 09 55.50
1997 07 10 55.49
1997 07 11 15.49
1997 07 14 25.48
1997 07 15 45.49
1997 07 16 95.50
1997 07 17 55.49
1997 07 18 45.50
1997 07 21 05.50
1997 07 22 75.49
1997 07 23 25.47
1997 07 24 35.48
1997 07 25 05.48
1997 07 28 95.49
1997 07 29 35.49
1997 07 30 55.49
1997 07 31 25.51
1997 08 01 85.50
1997 08 04 45.51
1997 08 05 05.50
1997 08 06 05.49
1997 08 07 25.50
1997 08 08 35.49
1997 08 11 65.50
1997 08 12 05.51
1997 08 13 25.51
1997 08 14 35.51
1997 08 15 35.50
1997 08 18 05.50
1997 08 19 95.49
1997 08 20 05.48
1997 08 21 05.48
1997 08 22 55.48
1997 08 25 55.46
1997 08 26 65.50
1997 08 27 55.51
1997 08 28 35.51
1997 08 29 45.51
1997 09 02 45.52
1997 09 03 15.51
1997 09 04 55.50
1997 09 05 05.50
1997 09 08 45.49
1997 09 09 35.50
1997 09 10 95.51
1997 09 11 35.51
1997 09 12 35.49
1997 09 15 55.51
1997 09 16 75.50
1997 09 17 25.50
1997 09 18 15.49
1997 09 19 45.50
1997 09 22 45.51
1997 09 23 55.50
1997 09 24 75.51
1997 09 25 45.51
1997 09 26 85.51
1997 09 29 45.53
1997 09 30 05.53
1997 10 01 25.51
1997 10 02 15.51
1997 10 03 95.50
1997 10 06 45.48
1997 10 07 75.49
1997 10 08 25.48
1997 10 09 15.50
1997 10 10 25.49
1997 10 14 35.49
1997 10 15 85.50
1997 10 16 85.50
1997 10 17 45.50
1997 10 20 05.50
1997 10 21 35.50
1997 10 22 25.51
1997 10 23 75.51
1997 10 24 65.45
1997 10 27 15.51
1997 10 28 65.52
1997 10 29 45.51
1997 10 30 15.53
1997 10 31 55.53
1997 11 03 25.54
1997 11 04 95.55
1997 11 05 25.53
1997 11 06 25.53
1997 11 07 85.54
1997 11 10 65.54
1997 11 12 75.55
1997 11 13 85.56
1997 11 14 15.55
1997 11 17 35.55
1997 11 18 95.53
1997 11 19 95.56
1997 11 20 55.55
1997 11 21 75.56
1997 11 24 95.53
1997 11 25 55.53
1997 11 26 25.56
1997 11 28 15.56
1997 12 01 55.58
1997 12 02 65.77
1997 12 03 55.78
1997 12 04 05.79
1997 12 05 65.79
1997 12 08 35.77
1997 12 09 35.79
1997 12 10 15.78
1997 12 11 25.80
1997 12 12 35.82
1997 12 15 15.80
1997 12 16 25.82
1997 12 17 05.82
1997 12 18 35.83
1997 12 19 65.86
1997 12 22 05.90
1997 12 23 65.93
1997 12 24 05.88
1997 12 26 65.90
1997 12 29 55.82
1997 12 30 05.64
1997 12 31 15.63
1998 01 0215.57
1998 01 0545.54
1998 01 0655.52
1998 01 0785.48
1998 01 0805.48
1998 01 0975.45
1998 01 1225.45
1998 01 1345.45
1998 01 1465.46
1998 01 1545.45
1998 01 1625.45
1998 01 2095.46
1998 01 2175.47
1998 01 2215.47
1998 01 2365.44
1998 01 2665.47
1998 01 2705.47
1998 01 2805.47
1998 01 2935.50
1998 01 3095.48
1998 02 0215.49
1998 02 0355.50
1998 02 0475.47
1998 02 0535.47
1998 02 0635.47
1998 02 0985.49
1998 02 1055.48
1998 02 1115.48
1998 02 1225.47
1998 02 1315.47
1998 02 1705.48
1998 02 1865.49
1998 02 1915.48
1998 02 2065.49
1998 02 2325.48
1998 02 2435.49
1998 02 2575.51
1998 02 2605.52
1998 02 2715.52
1998 03 0295.54
1998 03 0325.55
1998 03 0445.54
1998 03 0575.52
1998 03 0645.53
1998 03 0905.52
1998 03 1035.53
1998 03 1155.53
1998 03 1215.52
1998 03 1335.52
1998 03 1655.51
1998 03 1705.50
1998 03 1835.52
1998 03 1915.53
1998 03 2095.51
1998 03 2305.53
1998 03 2435.52
1998 03 2515.53
1998 03 2645.52
1998 03 2725.54
1998 03 3005.56
1998 03 3195.55
1998 04 0135.54
1998 04 0235.53
1998 04 0335.51
1998 04 0615.50
1998 04 0705.51
1998 04 0895.50
1998 04 0905.50
1998 04 1005.50
1998 04 1335.51
1998 04 1435.50
1998 04 1595.51
1998 04 1695.51
1998 04 1745.51
1998 04 2085.50
1998 04 2145.49
1998 04 2255.50
1998 04 2335.50
1998 04 2495.51
1998 04 2775.51
1998 04 2805.51
1998 04 2985.51
1998 04 3035.50
1998 05 0105.50
1998 05 0435.50
1998 05 0535.51
1998 05 0635.50
1998 05 0735.49
1998 05 0895.49
1998 05 1105.50
1998 05 1265.50
1998 05 1325.51
1998 05 1415.51
1998 05 1575.51
1998 05 1835.51
1998 05 1915.51
1998 05 2095.50
1998 05 2185.50
1998 05 2285.51
1998 05 2615.51
1998 05 2725.50
1998 05 2845.51
1998 05 2945.52
1998 06 0155.52
1998 06 0255.52
1998 06 0355.51
1998 06 0485.52
1998 06 0555.50
1998 06 0865.51
1998 06 0905.50
1998 06 1055.51
1998 06 1155.51
1998 06 1285.51
1998 06 1525.55
1998 06 1635.52
1998 06 1755.53
1998 06 1815.51
1998 06 1945.52
1998 06 2235.53
1998 06 2345.54
1998 06 2445.53
1998 06 2595.56
1998 06 2605.56
1998 06 2935.58
1998 06 3015.55
1998 07 0105.54
1998 07 0295.53
1998 07 0305.55
1998 07 0635.52
1998 07 0745.52
1998 07 0805.53
1998 07 0935.52
1998 07 1075.51
1998 07 1315.51
1998 07 1495.51
1998 07 1555.50
1998 07 1675.51
1998 07 1795.51
1998 07 2085.52
1998 07 2105.52
1998 07 2285.51
1998 07 2395.52
1998 07 2495.52
1998 07 2735.53
1998 07 2885.53
1998 07 2995.54
1998 07 3025.54
1998 07 3125.54
1998 08 0385.53
1998 08 0475.53
1998 08 0555.51
1998 08 0645.52
1998 08 0765.52
1998 08 1035.51
1998 08 1135.50
1998 08 1255.51
1998 08 1325.51
1998 08 1405.50
1998 08 1745.52
1998 08 1815.51
1998 08 1915.52
1998 08 2085.51
1998 08 2165.50
1998 08 2405.51
1998 08 2585.50
1998 08 2695.50
1998 08 2755.50
1998 08 2805.50
1998 08 3155.50
1998 09 0105.50
1998 09 0275.51
1998 09 0365.50
1998 09 0425.50
1998 09 0895.50
1998 09 0955.50
1998 09 1035.51
1998 09 1165.49
1998 09 1425.49
1998 09 1505.51
1998 09 1675.50
1998 09 1795.50
1998 09 1825.50
1998 09 2155.51
1998 09 2235.50
1998 09 2335.51
1998 09 2435.43
1998 09 2575.25
1998 09 2855.24
1998 09 2995.20
1998 09 3035.26
1998 10 0155.22
1998 10 0215.24
1998 10 0535.24
1998 10 0645.27
1998 10 0765.31
1998 10 0865.29
1998 10 0985.27
1998 10 1365.27
1998 10 1475.28
1998 10 1585.30
1998 10 1685.14
1998 10 1985.08
1998 10 2085.10
1998 10 2165.10
1998 10 2245.10
1998 10 2355.05
1998 10 2615.06
1998 10 2725.08
1998 10 2815.08
1998 10 2915.11
1998 10 3085.10
1998 11 0245.15
1998 11 0355.16
1998 11 0445.16
1998 11 0505.17
1998 11 0625.14
1998 11 0935.14
1998 11 1035.17
1998 11 1225.17
1998 11 1365.15
1998 11 1635.18
1998 11 1785.15
1998 11 1894.91
1998 11 1924.89
1998 11 2074.92
1998 11 2334.89
1998 11 2424.89
1998 11 2574.86
1998 11 2724.84
1998 11 3004.90
1998 12 0114.88
1998 12 0215.31
1998 12 0325.33
1998 12 0475.26
1998 12 0715.31
1998 12 0855.35
1998 12 0955.32
1998 12 1075.36
1998 12 1115.29
1998 12 1425.32
1998 12 1535.34
1998 12 1605.35
1998 12 1785.37
1998 12 1875.38
1998 12 2125.40
1998 12 2225.43
1998 12 2365.51
1998 12 2495.43
1998 12 2545.44
1998 12 2845.54
1998 12 2915.47
1998 12 3055.08
1998 12 3104.73
1999 01 01 15.21
1999 01 04 14.85
1999 01 05 34.89
1999 01 06 14.88
1999 01 07 84.85
1999 01 08 54.80
1999 01 11 64.86
1999 01 12 24.87
1999 01 13 84.85
1999 01 14 44.84
1999 01 15 84.84
1999 01 18 84.84
1999 01 19 84.82
1999 01 20 84.80
1999 01 21 84.80
1999 01 22 04.79
1999 01 25 04.80
1999 01 26 34.80
1999 01 27 14.83
1999 01 28 84.82
1999 01 29 14.80
1999 02 01 94.83
1999 02 02 14.81
1999 02 03 14.79
1999 02 04 14.79
1999 02 05 74.82
1999 02 08 44.81
1999 02 09 64.81
1999 02 10 84.82
1999 02 11 24.82
1999 02 12 44.80
1999 02 16 14.82
1999 02 17 94.88
1999 02 18 64.80
1999 02 19 44.82
1999 02 22 34.81
1999 02 23 04.82
1999 02 24 64.82
1999 02 25 94.84
1999 02 26 24.84
1999 03 01 64.85
1999 03 02 14.86
1999 03 03 74.83
1999 03 04 34.84
1999 03 05 44.83
1999 03 08 84.85
1999 03 09 04.85
1999 03 10 24.84
1999 03 11 24.84
1999 03 12 14.83
1999 03 15 04.84
1999 03 16 74.83
1999 03 17 64.81
1999 03 18 44.83
1999 03 19 24.83
1999 03 22 74.83
1999 03 23 04.82
1999 03 24 14.83
1999 03 25 84.84
1999 03 26 64.84
1999 03 29 84.84
1999 03 30 94.84
1999 03 31 94.84
1999 04 01 24.85
1999 04 02 94.84
1999 04 05 24.85
1999 04 06 44.82
1999 04 07 24.82
1999 04 08 34.81
1999 04 09 44.80
1999 04 12 14.79
1999 04 13 54.80
1999 04 14 34.80
1999 04 15 84.79
1999 04 16 04.79
1999 04 19 64.79
1999 04 20 64.79
1999 04 21 34.78
1999 04 22 54.79
1999 04 23 44.77
1999 04 26 04.78
1999 04 27 34.79
1999 04 28 84.79
1999 04 29 64.79
1999 04 30 74.80
1999 05 03 24.81
1999 05 04 34.80
1999 05 05 34.79
1999 05 06 64.79
1999 05 07 34.79
1999 05 10 04.80
1999 05 11 44.79
1999 05 12 64.80
1999 05 13 04.78
1999 05 14 54.79
1999 05 17 44.81
1999 05 18 94.82
1999 05 19 34.82
1999 05 20 24.81
1999 05 21 74.81
1999 05 24 74.82
1999 05 25 34.80
1999 05 26 54.81
1999 05 27 54.82
1999 05 28 54.82
1999 06 01 14.83
1999 06 02 54.85
1999 06 03 54.83
1999 06 04 84.84
1999 06 07 44.85
1999 06 08 84.85
1999 06 09 04.88
1999 06 10 24.88
1999 06 11 34.92
1999 06 14 54.95
1999 06 15 54.98
1999 06 16 64.98
1999 06 17 54.96
1999 06 18 94.96
1999 06 21 34.98
1999 06 22 65.01
1999 06 23 95.03
1999 06 24 95.07
1999 06 25 75.08
1999 06 28 45.14
1999 06 29 95.16
1999 06 30 65.15
1999 07 01 35.09
1999 07 02 65.09
1999 07 06 75.08
1999 07 07 05.08
1999 07 08 55.07
1999 07 09 65.08
1999 07 12 15.07
1999 07 13 75.07
1999 07 14 55.07
1999 07 15 95.06
1999 07 16 65.08
1999 07 19 35.06
1999 07 20 95.07
1999 07 21 05.05
1999 07 22 25.06
1999 07 23 35.07
1999 07 26 45.08
1999 07 27 45.09
1999 07 28 85.08
1999 07 29 15.09
1999 07 30 25.11
1999 08 02 55.13
1999 08 03 55.12
1999 08 04 55.13
1999 08 05 95.11
1999 08 06 65.14
1999 08 09 55.15
1999 08 10 55.16
1999 08 11 35.16
1999 08 12 45.18
1999 08 13 45.19
1999 08 16 75.17
1999 08 17 05.21
1999 08 18 75.22
1999 08 19 85.21
1999 08 20 55.19
1999 08 23 65.24
1999 08 24 15.25
1999 08 25 15.28
1999 08 26 25.24
1999 08 27 85.27
1999 08 30 35.28
1999 08 31 05.29
1999 09 01 35.28
1999 09 02 65.29
1999 09 03 65.29
1999 09 07 85.30
1999 09 08 65.30
1999 09 09 85.29
1999 09 10 35.28
1999 09 13 45.29
1999 09 14 45.29
1999 09 15 65.28
1999 09 16 75.28
1999 09 17 05.28
1999 09 20 75.29
1999 09 21 65.30
1999 09 22 55.29
1999 09 23 75.29
1999 09 24 85.29
1999 09 27 35.28
1999 09 28 95.30
1999 09 29 85.31
1999 09 30 25.36
1999 10 01 95.32
1999 10 04 05.31
1999 10 05 25.31
1999 10 06 95.34
1999 10 07 75.30
1999 10 08 65.29
1999 10 12 35.31
1999 10 13 35.30
1999 10 14 95.29
1999 10 15 45.30
1999 10 18 75.29
1999 10 19 45.29
1999 10 20 45.27
1999 10 21 75.28
1999 10 22 25.25
1999 10 25 05.28
1999 10 26 75.27
1999 10 27 85.28
1999 10 28 75.29
1999 10 29 55.29
1999 11 01 55.29
1999 11 02 45.30
1999 11 03 45.28
1999 11 04 75.29
1999 11 05 75.30
1999 11 08 05.28
1999 11 09 15.29
1999 11 10 75.28
1999 11 12 25.27
1999 11 15 05.33
1999 11 16 15.38
1999 11 17 75.49
1999 11 18 55.48
1999 11 19 05.48
1999 11 22 75.47
1999 11 23 15.48
1999 11 24 85.48
1999 11 26 15.48
1999 11 29 95.52
1999 11 30 65.46
1999 12 01 15.51
1999 12 02 85.87
1999 12 03 45.88
1999 12 06 75.91
1999 12 07 25.97
1999 12 08 65.93
1999 12 09 65.97
1999 12 10 15.97
1999 12 13 36.04
1999 12 14 46.16
1999 12 15 26.29
1999 12 16 46.32
1999 12 17 76.33
1999 12 20 86.36
1999 12 21 66.40
1999 12 22 26.38
1999 12 23 56.45
1999 12 24 66.40
1999 12 27 36.40
1999 12 28 36.31
1999 12 29 25.58
1999 12 30 05.06
1999 12 31 45.35
2000 01 0365.59
2000 01 0405.60
2000 01 0575.59
2000 01 0665.58
2000 01 0795.53
2000 01 1065.57
2000 01 1195.61
2000 01 1285.57
2000 01 1365.62
2000 01 1465.56
2000 01 1845.65
2000 01 1975.66
2000 01 2015.66
2000 01 2195.63
2000 01 2455.63
2000 01 2515.65
2000 01 2645.65
2000 01 2705.68
2000 01 2805.66
2000 01 3165.73
2000 02 0115.84
2000 02 0205.80
2000 02 0315.80
2000 02 0485.78
2000 02 0755.77
2000 02 0835.77
2000 02 0935.77
2000 02 1085.77
2000 02 1155.75
2000 02 1485.78
2000 02 1515.77
2000 02 1685.77
2000 02 1735.76
2000 02 1875.76
2000 02 2265.77
2000 02 2385.76
2000 02 2455.79
2000 02 2505.76
2000 02 2825.78
2000 02 2935.78
2000 03 0175.78
2000 03 0285.81
2000 03 0385.82
2000 03 0615.84
2000 03 0755.84
2000 03 0835.84
2000 03 0965.86
2000 03 1075.86
2000 03 1335.88
2000 03 1415.94
2000 03 1525.94
2000 03 1645.96
2000 03 1745.99
2000 03 2046.01
2000 03 2156.04
2000 03 2216.03
2000 03 2326.01
2000 03 2466.01
2000 03 2776.02
2000 03 2836.02
2000 03 2926.04
2000 03 3016.04
2000 03 3156.05
2000 04 0346.03
2000 04 0446.03
2000 04 0516.02
2000 04 0656.01
2000 04 0776.00
2000 04 1086.02
2000 04 1186.03
2000 04 1236.01
2000 04 1336.02
2000 04 1436.00
2000 04 1726.02
2000 04 1886.02
2000 04 1946.02
2000 04 2006.02
2000 04 2126.02
2000 04 2426.02
2000 04 2566.04
2000 04 2626.04
2000 04 2716.05
2000 04 2876.12
2000 05 0126.17
2000 05 0246.22
2000 05 0376.25
2000 05 0436.29
2000 05 0556.33
2000 05 0876.35
2000 05 0966.38
2000 05 1046.40
2000 05 1146.40
2000 05 1256.42
2000 05 1586.46
2000 05 1646.50
2000 05 1736.50
2000 05 1836.50
2000 05 1956.49
2000 05 2226.50
2000 05 2396.48
2000 05 2476.49
2000 05 2596.48
2000 05 2636.49
2000 05 3016.48
2000 05 3116.51
2000 06 0106.50
2000 06 0206.49
2000 06 0596.53
2000 06 0656.50
2000 06 0756.52
2000 06 0836.49
2000 06 0986.52
2000 06 1276.52
2000 06 1326.51
2000 06 1446.52
2000 06 1576.53
2000 06 1606.52
2000 06 1976.53
2000 06 2066.54
2000 06 2116.54
2000 06 2256.58
2000 06 2376.55
2000 06 2636.57
2000 06 2766.56
2000 06 2836.58
2000 06 2996.54
2000 06 3016.56
2000 07 0366.56
2000 07 0556.52
2000 07 0616.53
2000 07 0726.51
2000 07 1006.50
2000 07 1136.50
2000 07 1226.50
2000 07 1366.49
2000 07 1466.49
2000 07 1736.49
2000 07 1856.50
2000 07 1936.50
2000 07 2056.48
2000 07 2106.48
2000 07 2406.48
2000 07 2546.50
2000 07 2646.49
2000 07 2726.50
2000 07 2876.50
2000 07 3186.50
2000 08 0146.50
2000 08 0226.50
2000 08 0326.50
2000 08 0486.49
2000 08 0706.49
2000 08 0806.48
2000 08 0926.48
2000 08 1016.48
2000 08 1166.48
2000 08 1456.50
2000 08 1506.49
2000 08 1686.49
2000 08 1746.48
2000 08 1846.50
2000 08 2146.48
2000 08 2256.48
2000 08 2376.48
2000 08 2446.49
2000 08 2556.46
2000 08 2826.47
2000 08 2906.50
2000 08 3056.50
2000 08 3116.49
2000 09 0126.39
2000 09 0566.50
2000 09 0656.50
2000 09 0756.48
2000 09 0856.49
2000 09 1166.50
2000 09 1226.48
2000 09 1316.49
2000 09 1486.50
2000 09 1506.49
2000 09 1896.51
2000 09 1916.50
2000 09 2006.49
2000 09 2146.49
2000 09 2286.49
2000 09 2566.50
2000 09 2646.49
2000 09 2706.50
2000 09 2816.49
2000 09 2926.49
2000 10 0276.52
2000 10 0376.50
2000 10 0466.49
2000 10 0576.49
2000 10 0666.47
2000 10 1056.47
2000 10 1116.48
2000 10 1256.46
2000 10 1356.48
2000 10 1646.48
2000 10 1726.48
2000 10 1826.48
2000 10 1966.47
2000 10 2086.48
2000 10 2386.47
2000 10 2406.47
2000 10 2596.48
2000 10 2646.48
2000 10 2716.48
2000 10 3076.48
2000 10 3106.49
2000 11 0196.49
2000 11 0236.49
2000 11 0336.50
2000 11 0646.49
2000 11 0736.49
2000 11 0826.48
2000 11 0906.48
2000 11 1006.47
2000 11 1326.48
2000 11 1426.48
2000 11 1526.50
2000 11 1696.49
2000 11 1776.49
2000 11 2046.49
2000 11 2146.49
2000 11 2236.48
2000 11 2406.49
2000 11 2736.47
2000 11 2836.47
2000 11 2966.50
2000 11 3096.49
2000 12 0176.50
2000 12 0416.55
2000 12 0516.57
2000 12 0676.53
2000 12 0716.52
2000 12 0826.54
2000 12 1186.54
2000 12 1296.54
2000 12 1346.55
2000 12 1476.54
2000 12 1516.54
2000 12 1896.58
2000 12 1916.55
2000 12 2056.52
2000 12 2126.51
2000 12 2286.52
2000 12 2686.46
2000 12 2706.50
2000 12 2866.49
2000 12 2906.36
2001 01 02 76.40
2001 01 03 86.40
2001 01 04 85.89
2001 01 05 55.77
2001 01 08 35.74
2001 01 09 75.76
2001 01 10 35.75
2001 01 11 85.76
2001 01 12 95.78
2001 01 16 55.80
2001 01 17 75.78
2001 01 18 55.76
2001 01 19 75.76
2001 01 22 25.67
2001 01 23 55.50
2001 01 24 05.59
2001 01 25 25.59
2001 01 26 05.59
2001 01 29 55.54
2001 01 30 35.51
2001 01 31 65.46
2001 02 01 65.45
2001 02 02 95.45
2001 02 05 45.45
2001 02 06 45.45
2001 02 07 75.46
2001 02 08 75.45
2001 02 09 15.42
2001 02 12 05.43
2001 02 13 75.46
2001 02 14 05.45
2001 02 15 05.46
2001 02 16 45.47
2001 02 20 05.47
2001 02 21 65.47
2001 02 22 25.45
2001 02 23 95.44
2001 02 26 15.26
2001 02 27 45.18
2001 02 28 55.11
2001 03 01 15.29
2001 03 02 15.24
2001 03 05 25.23
2001 03 06 35.20
2001 03 07 65.23
2001 03 08 75.22
2001 03 09 55.13
2001 03 12 35.18
2001 03 13 25.10
2001 03 14 35.04
2001 03 15 14.98
2001 03 16 54.88
2001 03 19 24.91
2001 03 20 84.82
2001 03 21 14.95
2001 03 22 24.93
2001 03 23 14.94
2001 03 26 74.93
2001 03 27 24.98
2001 03 28 15.01
2001 03 29 45.02
2001 03 30 65.01
2001 04 02 84.94
2001 04 03 64.96
2001 04 04 54.94
2001 04 05 54.97
2001 04 06 44.94
2001 04 09 84.91
2001 04 10 64.92
2001 04 11 84.95
2001 04 12 24.95
2001 04 13 74.93
2001 04 16 74.94
2001 04 17 84.96
2001 04 18 14.98
2001 04 19 54.49
2001 04 20 74.46
2001 04 23 14.44
2001 04 24 84.37
2001 04 25 04.39
2001 04 26 94.43
2001 04 27 84.42
2001 04 30 94.36
2001 05 01 74.38
2001 05 02 64.26
2001 05 03 44.37
2001 05 04 54.20
2001 05 07 74.11
2001 05 08 34.13
2001 05 09 24.07
2001 05 10 74.11
2001 05 11 04.05
2001 05 14 34.06
2001 05 15 04.04
2001 05 16 73.99
2001 05 17 64.00
2001 05 18 94.00
2001 05 21 34.00
2001 05 22 54.01
2001 05 23 44.00
2001 05 24 83.99
2001 05 25 23.99
2001 05 29 44.01
2001 05 30 03.99
2001 05 31 64.00
2001 06 01 73.97
2001 06 04 73.97
2001 06 05 23.97
2001 06 06 73.95
2001 06 07 63.93
2001 06 08 13.91
2001 06 11 83.93
2001 06 12 43.92
2001 06 13 43.88
2001 06 14 13.89
2001 06 15 03.87
2001 06 18 33.79
2001 06 19 03.79
2001 06 20 63.79
2001 06 21 73.76
2001 06 22 83.73
2001 06 25 33.72
2001 06 26 53.67
2001 06 27 03.67
2001 06 28 23.76
2001 06 29 33.80
2001 07 02 63.77
2001 07 03 43.76
2001 07 05 53.76
2001 07 06 03.74
2001 07 09 13.73
2001 07 10 23.73
2001 07 11 13.73
2001 07 12 73.72
2001 07 13 93.73
2001 07 16 03.74
2001 07 17 03.73
2001 07 18 43.72
2001 07 19 33.71
2001 07 20 43.72
2001 07 23 03.74
2001 07 24 73.73
2001 07 25 13.72
2001 07 26 43.72
2001 07 27 63.72
2001 07 30 13.72
2001 07 31 03.72
2001 08 01 53.70
2001 08 02 73.71
2001 08 03 73.69
2001 08 06 33.65
2001 08 07 63.63
2001 08 08 73.63
2001 08 09 63.61
2001 08 10 93.60
2001 08 13 03.58
2001 08 14 63.59
2001 08 15 83.58
2001 08 16 03.56
2001 08 17 83.53
2001 08 20 43.51
2001 08 21 73.49
2001 08 22 43.49
2001 08 23 23.49
2001 08 24 83.49
2001 08 27 63.48
2001 08 28 23.51
2001 08 29 23.50
2001 08 30 63.51
2001 08 31 83.51
2001 09 04 13.51
2001 09 05 23.52
2001 09 06 93.50
2001 09 07 63.50
2001 09 10 73.44
2001 09 14 23.45
2001 09 17 63.03
2001 09 18 52.95
2001 09 19 62.54
2001 09 20 32.43
2001 09 21 42.47
2001 09 24 12.60
2001 09 25 32.64
2001 09 26 02.64
2001 09 27 92.66
2001 09 28 12.56
2001 10 01 02.56
2001 10 02 12.54
2001 10 03 02.50
2001 10 04 72.50
2001 10 05 82.51
2001 10 09 32.49
2001 10 10 42.47
2001 10 11 12.48
2001 10 12 72.47
2001 10 15 52.45
2001 10 16 62.46
2001 10 17 22.43
2001 10 18 22.42
2001 10 19 32.39
2001 10 22 62.37
2001 10 23 82.38
2001 10 24 22.34
2001 10 25 82.28
2001 10 26 12.31
2001 10 29 82.31
2001 10 30 42.27
2001 10 31 02.23
2001 11 01 22.22
2001 11 02 62.16
2001 11 05 32.18
2001 11 06 52.09
2001 11 07 82.02
2001 11 08 42.02
2001 11 09 22.00
2001 11 13 71.99
2001 11 14 41.98
2001 11 15 52.02
2001 11 16 12.03
2001 11 19 62.06
2001 11 20 92.04
2001 11 21 62.04
2001 11 23 62.03
2001 11 26 42.00
2001 11 27 62.02
2001 11 28 11.98
2001 11 29 21.98
2001 11 30 21.95
2001 12 03 71.95
2001 12 04 01.89
2001 12 05 61.88
2001 12 06 91.91
2001 12 07 91.80
2001 12 10 21.78
2001 12 11 91.77
2001 12 12 11.76
2001 12 13 01.76
2001 12 14 41.80
2001 12 17 91.82
2001 12 18 21.83
2001 12 19 41.85
2001 12 20 11.85
2001 12 21 31.84
2001 12 24 11.85
2001 12 26 31.85
2001 12 27 91.86
2001 12 28 91.84
2001 12 31 11.77
2002 01 0211.75
2002 01 0391.78
2002 01 0451.76
2002 01 0741.76
2002 01 0861.74
2002 01 0971.72
2002 01 1011.72
2002 01 1191.70
2002 01 1491.64
2002 01 1551.64
2002 01 1601.64
2002 01 1751.63
2002 01 1871.64
2002 01 2211.66
2002 01 2301.72
2002 01 2461.72
2002 01 2531.74
2002 01 2891.77
2002 01 2941.77
2002 01 3041.76
2002 01 3101.76
2002 02 0101.77
2002 02 0421.78
2002 02 0551.76
2002 02 0631.77
2002 02 0711.76
2002 02 0871.76
2002 02 1131.77
2002 02 1251.75
2002 02 1301.76
2002 02 1491.77
2002 02 1591.76
2002 02 1911.77
2002 02 2081.77
2002 02 2121.77
2002 02 2271.78
2002 02 2571.76
2002 02 2631.77
2002 02 2721.77
2002 02 2821.75
2002 03 0131.78
2002 03 0411.80
2002 03 0541.80
2002 03 0641.79
2002 03 0721.78
2002 03 0811.79
2002 03 1111.81
2002 03 1281.81
2002 03 1301.81
2002 03 1461.81
2002 03 1591.80
2002 03 1871.80
2002 03 1961.80
2002 03 2081.80
2002 03 2171.79
2002 03 2251.81
2002 03 2571.81
2002 03 2621.81
2002 03 2791.80
2002 03 2811.79
2002 03 2971.76
2002 04 0111.79
2002 04 0211.80
2002 04 0361.79
2002 04 0421.79
2002 04 0531.77
2002 04 0861.78
2002 04 0951.77
2002 04 1071.77
2002 04 1191.77
2002 04 1241.76
2002 04 1501.76
2002 04 1671.77
2002 04 1791.76
2002 04 1861.75
2002 04 1991.74
2002 04 2241.76
2002 04 2311.75
2002 04 2481.75
2002 04 2541.74
2002 04 2691.74
2002 04 2931.76
2002 04 3071.75
2002 05 0111.76
2002 05 0231.75
2002 05 0321.76
2002 05 0631.75
2002 05 0771.75
2002 05 0871.75
2002 05 0931.76
2002 05 1001.75
2002 05 1371.77
2002 05 1461.75
2002 05 1551.77
2002 05 1621.77
2002 05 1781.76
2002 05 2061.77
2002 05 2121.76
2002 05 2281.75
2002 05 2391.76
2002 05 2401.77
2002 05 2871.77
2002 05 2961.77
2002 05 3081.75
2002 05 3121.76
2002 06 0361.76
2002 06 0491.76
2002 06 0531.74
2002 06 0601.75
2002 06 0771.75
2002 06 1071.77
2002 06 1171.75
2002 06 1291.75
2002 06 1381.75
2002 06 1491.75
2002 06 1771.75
2002 06 1851.75
2002 06 1951.75
2002 06 2071.75
2002 06 2181.75
2002 06 2421.75
2002 06 2531.76
2002 06 2621.75
2002 06 2711.75
2002 06 2851.74
2002 07 0151.74
2002 07 0291.75
2002 07 0321.74
2002 07 0501.75
2002 07 0831.75
2002 07 0911.74
2002 07 1021.74
2002 07 1101.74
2002 07 1211.74
2002 07 1531.74
2002 07 1631.74
2002 07 1771.74
2002 07 1821.75
2002 07 1941.74
2002 07 2251.75
2002 07 2331.75
2002 07 2401.74
2002 07 2551.74
2002 07 2651.73
2002 07 2911.75
2002 07 3001.75
2002 07 3181.75
2002 08 0151.74
2002 08 0281.73
2002 08 0511.71
2002 08 0651.70
2002 08 0741.71
2002 08 0811.69
2002 08 0911.70
2002 08 1281.70
2002 08 1341.70
2002 08 1491.70
2002 08 1551.72
2002 08 1681.71
2002 08 1931.71
2002 08 2061.73
2002 08 2141.72
2002 08 2271.73
2002 08 2321.73
2002 08 2641.74
2002 08 2751.75
2002 08 2851.74
2002 08 2911.76
2002 08 3011.75
2002 09 0331.74
2002 09 0441.74
2002 09 0581.73
2002 09 0691.74
2002 09 0951.73
2002 09 1001.74
2002 09 1131.74
2002 09 1231.74
2002 09 1361.74
2002 09 1671.73
2002 09 1781.75
2002 09 1851.75
2002 09 1931.74
2002 09 2061.74
2002 09 2301.74
2002 09 2461.74
2002 09 2541.75
2002 09 2601.74
2002 09 2781.76
2002 09 3031.75
2002 10 0181.74
2002 10 0281.73
2002 10 0371.72
2002 10 0421.74
2002 10 0751.73
2002 10 0881.72
2002 10 0921.72
2002 10 1041.72
2002 10 1111.73
2002 10 1571.72
2002 10 1671.75
2002 10 1751.74
2002 10 1801.75
2002 10 2101.74
2002 10 2211.75
2002 10 2321.74
2002 10 2441.74
2002 10 2591.75
2002 10 2881.76
2002 10 2961.74
2002 10 3051.68
2002 10 3161.65
2002 11 0151.61
2002 11 0421.56
2002 11 0551.53
2002 11 0661.53
2002 11 0721.30
2002 11 0841.29
2002 11 1211.32
2002 11 1301.28
2002 11 1431.28
2002 11 1511.30
2002 11 1881.29
2002 11 1951.28
2002 11 2011.27
2002 11 2191.29
2002 11 2231.28
2002 11 2571.26
2002 11 2611.27
2002 11 2761.27
2002 11 2941.20
2002 12 0271.32
2002 12 0371.30
2002 12 0481.32
2002 12 0591.32
2002 12 0661.32
2002 12 0961.34
2002 12 1071.32
2002 12 1131.32
2002 12 1281.31
2002 12 1341.31
2002 12 1681.31
2002 12 1761.31
2002 12 1891.30
2002 12 1981.30
2002 12 2041.30
2002 12 2391.30
2002 12 2431.31
2002 12 2671.31
2002 12 2761.30
2002 12 3001.31
2002 12 3101.28
2003 01 02 11.27
2003 01 03 81.26
2003 01 06 71.27
2003 01 07 61.27
2003 01 08 91.26
2003 01 09 51.27
2003 01 10 61.26
2003 01 13 51.26
2003 01 14 31.26
2003 01 15 51.25
2003 01 16 61.25
2003 01 17 21.25
2003 01 21 81.26
2003 01 22 01.26
2003 01 23 11.25
2003 01 24 41.24
2003 01 27 31.25
2003 01 28 81.23
2003 01 29 31.25
2003 01 30 61.25
2003 01 31 91.25
2003 02 03 11.25
2003 02 04 71.25
2003 02 05 81.26
2003 02 06 71.25
2003 02 07 41.25
2003 02 10 01.25
2003 02 11 31.24
2003 02 12 01.24
2003 02 13 21.24
2003 02 14 11.25
2003 02 18 21.24
2003 02 19 11.25
2003 02 20 01.24
2003 02 21 11.25
2003 02 24 91.25
2003 02 25 91.25
2003 02 26 21.25
2003 02 27 41.25
2003 02 28 41.25
2003 03 03 61.24
2003 03 04 51.25
2003 03 05 11.24
2003 03 06 91.25
2003 03 07 51.24
2003 03 10 01.21
2003 03 11 21.20
2003 03 12 41.18
2003 03 13 41.21
2003 03 14 01.23
2003 03 17 81.22
2003 03 18 91.21
2003 03 19 71.24
2003 03 20 41.24
2003 03 21 61.23
2003 03 24 41.21
2003 03 25 41.24
2003 03 26 81.24
2003 03 27 11.25
2003 03 28 41.25
2003 03 31 71.25
2003 04 01 11.23
2003 04 02 01.24
2003 04 03 91.22
2003 04 04 51.22
2003 04 07 91.23
2003 04 08 11.24
2003 04 09 11.23
2003 04 10 51.23
2003 04 11 81.23
2003 04 14 51.23
2003 04 15 81.24
2003 04 16 21.24
2003 04 17 11.24
2003 04 18 41.25
2003 04 21 61.24
2003 04 22 41.24
2003 04 23 81.24
2003 04 24 21.24
2003 04 25 11.24
2003 04 28 91.25
2003 04 29 91.25
2003 04 30 21.25
2003 05 01 51.23
2003 05 02 61.24
2003 05 05 51.24
2003 05 06 31.23
2003 05 07 01.24
2003 05 08 01.24
2003 05 09 01.23
2003 05 12 51.23
2003 05 13 31.24
2003 05 14 51.24
2003 05 15 41.24
2003 05 16 81.24
2003 05 19 31.24
2003 05 20 41.24
2003 05 21 21.21
2003 05 22 21.24
2003 05 23 01.23
2003 05 27 51.24
2003 05 28 21.24
2003 05 29 71.25
2003 05 30 71.23
2003 06 02 21.23
2003 06 03 81.25
2003 06 04 61.23
2003 06 05 91.21
2003 06 06 21.19
2003 06 09 41.18
2003 06 10 01.17
2003 06 11 51.13
2003 06 12 01.10
2003 06 13 81.07
2003 06 16 81.03
2003 06 17 01.03
2003 06 18 01.03
2003 06 19 60.98
2003 06 20 50.97
2003 06 23 80.96
2003 06 24 50.95
2003 06 25 50.92
2003 06 26 61.03
2003 06 27 81.03
2003 06 30 91.03
2003 07 01 81.03
2003 07 02 21.03
2003 07 03 61.03
2003 07 04 01.03
2003 07 07 31.02
2003 07 08 71.03
2003 07 09 11.03
2003 07 10 31.02
2003 07 11 61.02
2003 07 14 81.01
2003 07 15 51.02
2003 07 16 71.01
2003 07 17 01.02
2003 07 18 11.01
2003 07 21 61.03
2003 07 22 31.01
2003 07 23 71.02
2003 07 24 21.02
2003 07 25 91.02
2003 07 28 81.03
2003 07 29 21.03
2003 07 30 01.04
2003 07 31 21.05
2003 08 01 61.04
2003 08 04 51.04
2003 08 05 01.04
2003 08 06 11.04
2003 08 07 01.04
2003 08 08 81.04
2003 08 11 71.02
2003 08 12 51.04
2003 08 13 41.04
2003 08 14 51.04
2003 08 15 01.04
2003 08 18 01.05
2003 08 19 21.06
2003 08 20 71.04
2003 08 21 91.03
2003 08 22 31.05
2003 08 25 61.04
2003 08 26 91.04
2003 08 27 81.04
2003 08 28 31.03
2003 08 29 81.03
2003 09 02 21.04
2003 09 03 41.05
2003 09 04 51.06
2003 09 05 41.04
2003 09 08 81.05
2003 09 09 91.05
2003 09 10 61.04
2003 09 11 21.04
2003 09 12 61.04
2003 09 15 01.04
2003 09 16 81.04
2003 09 17 01.04
2003 09 18 31.03
2003 09 19 81.03
2003 09 22 01.03
2003 09 23 61.03
2003 09 24 31.03
2003 09 25 21.04
2003 09 26 11.03
