| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 2-month Commercial Paper Rate - Financial (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1997 01 02 35.33 1997 01 03 75.34 1997 01 06 85.33 1997 01 07 15.32 1997 01 08 95.29 1997 01 09 25.30 1997 01 10 35.28 1997 01 13 05.32 1997 01 14 05.33 1997 01 15 55.31 1997 01 16 05.31 1997 01 17 65.30 1997 01 21 45.29 1997 01 22 95.30 1997 01 23 45.31 1997 01 24 15.31 1997 01 27 75.31 1997 01 28 05.31 1997 01 29 05.30 1997 01 30 75.32 1997 01 31 75.33 1997 02 03 55.31 1997 02 04 95.30 1997 02 05 55.30 1997 02 06 05.30 1997 02 07 15.30 1997 02 10 45.29 1997 02 11 65.29 1997 02 12 25.27 1997 02 13 75.28 1997 02 14 95.26 1997 02 18 35.26 1997 02 19 45.26 1997 02 20 95.25 1997 02 21 05.25 1997 02 24 75.25 1997 02 25 35.24 1997 02 26 55.28 1997 02 27 75.30 1997 02 28 55.30 1997 03 03 65.31 1997 03 04 55.32 1997 03 05 25.33 1997 03 06 15.31 1997 03 07 85.32 1997 03 10 35.32 1997 03 11 85.32 1997 03 12 75.33 1997 03 13 15.33 1997 03 14 15.34 1997 03 17 85.36 1997 03 18 05.36 1997 03 19 85.38 1997 03 20 75.43 1997 03 21 95.48 1997 03 24 25.55 1997 03 25 75.52 1997 03 26 05.58 1997 03 27 95.58 1997 03 28 45.57 1997 03 31 65.70 1997 04 01 85.57 1997 04 02 65.57 1997 04 03 95.58 1997 04 04 95.56 1997 04 07 65.55 1997 04 08 95.54 1997 04 09 55.53 1997 04 10 95.54 1997 04 11 95.54 1997 04 14 95.55 1997 04 15 65.53 1997 04 16 35.54 1997 04 17 35.55 1997 04 18 95.54 1997 04 21 25.56 1997 04 22 35.58 1997 04 23 65.59 1997 04 24 85.54 1997 04 25 85.58 1997 04 28 85.57 1997 04 29 65.58 1997 04 30 95.56 1997 05 01 55.56 1997 05 02 25.55 1997 05 05 05.55 1997 05 06 45.57 1997 05 07 55.57 1997 05 08 95.60 1997 05 09 05.56 1997 05 12 85.56 1997 05 13 35.56 1997 05 14 85.57 1997 05 15 35.57 1997 05 16 25.57 1997 05 19 65.59 1997 05 20 35.63 1997 05 21 55.54 1997 05 22 65.54 1997 05 23 55.53 1997 05 27 95.52 1997 05 28 35.53 1997 05 29 45.56 1997 05 30 65.56 1997 06 02 95.56 1997 06 03 45.56 1997 06 04 85.56 1997 06 05 85.56 1997 06 06 25.56 1997 06 09 95.54 1997 06 10 85.54 1997 06 11 75.55 1997 06 12 25.54 1997 06 13 95.53 1997 06 16 25.54 1997 06 17 15.53 1997 06 18 15.54 1997 06 19 45.54 1997 06 20 05.55 1997 06 23 95.56 1997 06 24 25.55 1997 06 25 85.55 1997 06 26 15.54 1997 06 27 05.55 1997 06 30 95.55 1997 07 01 45.57 1997 07 02 05.55 1997 07 03 85.52 1997 07 07 55.51 1997 07 08 05.52 1997 07 09 15.52 1997 07 10 45.50 1997 07 11 45.49 1997 07 14 95.51 1997 07 15 75.51 1997 07 16 85.50 1997 07 17 05.49 1997 07 18 65.50 1997 07 21 25.50 1997 07 22 75.50 1997 07 23 65.49 1997 07 24 35.47 1997 07 25 35.48 1997 07 28 85.49 1997 07 29 35.50 1997 07 30 85.50 1997 07 31 85.50 1997 08 01 65.49 1997 08 04 75.50 1997 08 05 05.50 1997 08 06 15.50 1997 08 07 85.49 1997 08 08 55.48 1997 08 11 85.50 1997 08 12 85.51 1997 08 13 55.52 1997 08 14 25.50 1997 08 15 15.50 1997 08 18 65.50 1997 08 19 95.48 1997 08 20 25.48 1997 08 21 85.49 1997 08 22 25.49 1997 08 25 15.49 1997 08 26 95.51 1997 08 27 85.51 1997 08 28 25.52 1997 08 29 65.51 1997 09 02 35.51 1997 09 03 35.52 1997 09 04 85.50 1997 09 05 75.50 1997 09 08 85.50 1997 09 09 85.51 1997 09 10 85.52 1997 09 11 55.50 1997 09 12 75.50 1997 09 15 85.51 1997 09 16 55.51 1997 09 17 85.50 1997 09 18 25.50 1997 09 19 95.50 1997 09 22 25.49 1997 09 23 35.50 1997 09 24 45.52 1997 09 25 65.49 1997 09 26 75.51 1997 09 29 65.51 1997 09 30 85.52 1997 10 01 55.51 1997 10 02 45.50 1997 10 03 25.47 1997 10 06 05.49 1997 10 07 65.48 1997 10 08 05.48 1997 10 09 55.49 1997 10 10 35.47 1997 10 14 15.49 1997 10 15 45.51 1997 10 16 35.50 1997 10 17 75.49 1997 10 20 25.51 1997 10 21 85.51 1997 10 22 75.52 1997 10 23 95.52 1997 10 24 65.51 1997 10 27 85.52 1997 10 28 05.51 1997 10 29 25.51 1997 10 30 45.52 1997 10 31 45.55 1997 11 03 65.56 1997 11 04 95.57 1997 11 05 35.59 1997 11 06 75.58 1997 11 07 05.60 1997 11 10 65.62 1997 11 12 95.66 1997 11 13 95.69 1997 11 14 05.67 1997 11 17 05.68 1997 11 18 85.69 1997 11 19 85.68 1997 11 20 15.70 1997 11 21 85.69 1997 11 24 85.70 1997 11 25 55.69 1997 11 26 45.68 1997 11 28 15.71 1997 12 01 85.72 1997 12 02 85.71 1997 12 03 25.71 1997 12 04 75.73 1997 12 05 95.73 1997 12 08 05.72 1997 12 09 65.71 1997 12 10 25.73 1997 12 11 85.72 1997 12 12 65.70 1997 12 15 85.71 1997 12 16 45.73 1997 12 17 35.73 1997 12 18 45.73 1997 12 19 85.74 1997 12 22 05.75 1997 12 23 25.76 1997 12 24 05.78 1997 12 26 15.75 1997 12 29 95.71 1997 12 30 35.64 1997 12 31 35.60 1998 01 0285.57 1998 01 0505.54 1998 01 0695.50 1998 01 0745.49 1998 01 0885.47 1998 01 0915.46 1998 01 1215.43 1998 01 1365.42 1998 01 1465.43 1998 01 1535.43 1998 01 1615.44 1998 01 2085.45 1998 01 2185.44 1998 01 2225.43 1998 01 2395.42 1998 01 2645.44 1998 01 2715.43 1998 01 2805.44 1998 01 2945.46 1998 01 3085.44 1998 02 0215.46 1998 02 0315.47 1998 02 0425.44 1998 02 0555.46 1998 02 0625.45 1998 02 0975.45 1998 02 1065.47 1998 02 1185.44 1998 02 1205.45 1998 02 1305.47 1998 02 1735.47 1998 02 1805.46 1998 02 1965.47 1998 02 2015.47 1998 02 2315.46 1998 02 2465.47 1998 02 2585.50 1998 02 2685.52 1998 02 2705.53 1998 03 0225.52 1998 03 0305.52 1998 03 0435.52 1998 03 0515.49 1998 03 0695.52 1998 03 0935.50 1998 03 1085.49 1998 03 1185.51 1998 03 1215.50 1998 03 1325.49 1998 03 1645.51 1998 03 1765.49 1998 03 1895.50 1998 03 1945.50 1998 03 2005.50 1998 03 2345.52 1998 03 2475.51 1998 03 2585.51 1998 03 2625.51 1998 03 2785.50 1998 03 3045.52 1998 03 3195.51 1998 04 0165.51 1998 04 0265.51 1998 04 0385.47 1998 04 0635.49 1998 04 0745.49 1998 04 0835.48 1998 04 0995.49 1998 04 1045.47 1998 04 1365.48 1998 04 1435.48 1998 04 1545.49 1998 04 1655.50 1998 04 1715.49 1998 04 2075.48 1998 04 2165.48 1998 04 2215.48 1998 04 2335.49 1998 04 2435.48 1998 04 2785.50 1998 04 2865.51 1998 04 2975.50 1998 04 3055.50 1998 05 0125.50 1998 05 0495.50 1998 05 0585.49 1998 05 0685.49 1998 05 0795.49 1998 05 0835.49 1998 05 1175.50 1998 05 1285.51 1998 05 1335.50 1998 05 1445.51 1998 05 1535.51 1998 05 1875.51 1998 05 1985.51 1998 05 2095.50 1998 05 2115.51 1998 05 2275.51 1998 05 2675.51 1998 05 2795.49 1998 05 2815.51 1998 05 2945.50 1998 06 0115.52 1998 06 0285.52 1998 06 0315.52 1998 06 0435.51 1998 06 0535.50 1998 06 0865.51 1998 06 0935.50 1998 06 1095.51 1998 06 1185.50 1998 06 1235.51 1998 06 1505.52 1998 06 1605.51 1998 06 1745.52 1998 06 1805.53 1998 06 1925.52 1998 06 2285.53 1998 06 2315.53 1998 06 2475.54 1998 06 2555.53 1998 06 2675.55 1998 06 2995.55 1998 06 3075.55 1998 07 0115.53 1998 07 0225.51 1998 07 0395.54 1998 07 0615.52 1998 07 0765.51 1998 07 0855.50 1998 07 0955.51 1998 07 1075.51 1998 07 1315.52 1998 07 1495.51 1998 07 1535.52 1998 07 1685.50 1998 07 1755.51 1998 07 2085.51 1998 07 2165.51 1998 07 2205.51 1998 07 2375.50 1998 07 2435.50 1998 07 2785.51 1998 07 2805.51 1998 07 2965.51 1998 07 3045.50 1998 07 3185.53 1998 08 0305.51 1998 08 0405.51 1998 08 0505.52 1998 08 0625.52 1998 08 0765.51 1998 08 1085.51 1998 08 1155.52 1998 08 1295.50 1998 08 1315.51 1998 08 1455.51 1998 08 1785.50 1998 08 1815.50 1998 08 1975.52 1998 08 2095.51 1998 08 2165.51 1998 08 2495.50 1998 08 2515.50 1998 08 2635.50 1998 08 2755.51 1998 08 2895.50 1998 08 3145.50 1998 09 0155.48 1998 09 0235.48 1998 09 0385.48 1998 09 0475.47 1998 09 0805.46 1998 09 0995.45 1998 09 1095.46 1998 09 1165.40 1998 09 1485.46 1998 09 1585.42 1998 09 1695.41 1998 09 1735.42 1998 09 1885.42 1998 09 2115.43 1998 09 2235.36 1998 09 2315.42 1998 09 2485.35 1998 09 2555.20 1998 09 2855.17 1998 09 2905.10 1998 09 3025.16 1998 10 0105.19 1998 10 0235.17 1998 10 0575.15 1998 10 0645.21 1998 10 0725.22 1998 10 0825.19 1998 10 0945.20 1998 10 1355.20 1998 10 1485.21 1998 10 1595.20 1998 10 1655.06 1998 10 1925.09 1998 10 2095.07 1998 10 2145.07 1998 10 2215.04 1998 10 2315.02 1998 10 2655.05 1998 10 2705.01 1998 10 2895.05 1998 10 2965.02 1998 10 3015.01 1998 11 0225.14 1998 11 0325.14 1998 11 0455.16 1998 11 0565.20 1998 11 0635.19 1998 11 0985.27 1998 11 1065.32 1998 11 1255.32 1998 11 1335.35 1998 11 1675.25 1998 11 1715.29 1998 11 1845.08 1998 11 1965.11 1998 11 2095.13 1998 11 2325.11 1998 11 2435.11 1998 11 2595.17 1998 11 2705.05 1998 11 3035.26 1998 12 0125.25 1998 12 0245.19 1998 12 0375.17 1998 12 0405.18 1998 12 0775.13 1998 12 0805.11 1998 12 0965.15 1998 12 1075.14 1998 12 1165.12 1998 12 1415.14 1998 12 1585.14 1998 12 1645.13 1998 12 1765.16 1998 12 1825.12 1998 12 2125.14 1998 12 2265.14 1998 12 2325.12 1998 12 2425.17 1998 12 2585.14 1998 12 2865.16 1998 12 2995.23 1998 12 3084.96 1998 12 3174.81 1999 01 01 85.04 1999 01 04 64.84 1999 01 05 84.86 1999 01 06 04.85 1999 01 07 64.84 1999 01 08 14.83 1999 01 11 54.84 1999 01 12 34.86 1999 01 13 54.80 1999 01 14 54.87 1999 01 15 24.82 1999 01 18 14.82 1999 01 19 04.79 1999 01 20 94.79 1999 01 21 04.79 1999 01 22 34.77 1999 01 25 44.76 1999 01 26 84.75 1999 01 27 24.79 1999 01 28 14.76 1999 01 29 44.80 1999 02 01 34.78 1999 02 02 34.78 1999 02 03 44.80 1999 02 04 04.80 1999 02 05 44.81 1999 02 08 94.81 1999 02 09 84.82 1999 02 10 04.81 1999 02 11 64.81 1999 02 12 44.82 1999 02 16 14.86 1999 02 17 04.83 1999 02 18 24.82 1999 02 19 04.82 1999 02 22 04.82 1999 02 23 84.83 1999 02 24 74.82 1999 02 25 54.85 1999 02 26 64.86 1999 03 01 74.87 1999 03 02 34.85 1999 03 03 34.84 1999 03 04 34.84 1999 03 05 54.86 1999 03 08 44.83 1999 03 09 84.85 1999 03 10 84.83 1999 03 11 04.83 1999 03 12 74.84 1999 03 15 34.84 1999 03 16 84.83 1999 03 17 84.81 1999 03 18 34.84 1999 03 19 04.82 1999 03 22 34.83 1999 03 23 34.81 1999 03 24 84.83 1999 03 25 54.83 1999 03 26 64.84 1999 03 29 94.83 1999 03 30 84.82 1999 03 31 54.83 1999 04 01 44.84 1999 04 02 44.85 1999 04 05 74.83 1999 04 06 24.82 1999 04 07 74.82 1999 04 08 94.81 1999 04 09 14.80 1999 04 12 24.81 1999 04 13 24.83 1999 04 14 84.79 1999 04 15 04.81 1999 04 16 74.81 1999 04 19 44.81 1999 04 20 64.80 1999 04 21 54.79 1999 04 22 94.77 1999 04 23 34.77 1999 04 26 24.78 1999 04 27 94.78 1999 04 28 24.79 1999 04 29 54.78 1999 04 30 84.78 1999 05 03 64.80 1999 05 04 84.80 1999 05 05 24.80 1999 05 06 34.80 1999 05 07 04.80 1999 05 10 84.80 1999 05 11 14.80 1999 05 12 64.80 1999 05 13 54.80 1999 05 14 74.79 1999 05 17 04.81 1999 05 18 84.83 1999 05 19 94.85 1999 05 20 24.82 1999 05 21 04.83 1999 05 24 34.87 1999 05 25 54.82 1999 05 26 34.86 1999 05 27 44.86 1999 05 28 44.86 1999 06 01 44.92 1999 06 02 44.86 1999 06 03 14.90 1999 06 04 74.90 1999 06 07 14.93 1999 06 08 94.92 1999 06 09 24.90 1999 06 10 84.93 1999 06 11 04.99 1999 06 14 14.99 1999 06 15 25.01 1999 06 16 65.01 1999 06 17 55.03 1999 06 18 15.02 1999 06 21 45.00 1999 06 22 75.03 1999 06 23 75.07 1999 06 24 85.08 1999 06 25 25.11 1999 06 28 35.16 1999 06 29 85.17 1999 06 30 55.16 1999 07 01 15.12 1999 07 02 95.09 1999 07 06 35.10 1999 07 07 15.10 1999 07 08 65.11 1999 07 09 15.10 1999 07 12 95.10 1999 07 13 25.11 1999 07 14 75.10 1999 07 15 25.10 1999 07 16 95.09 1999 07 19 35.08 1999 07 20 35.08 1999 07 21 85.11 1999 07 22 45.12 1999 07 23 15.09 1999 07 26 85.10 1999 07 27 45.10 1999 07 28 55.12 1999 07 29 75.10 1999 07 30 75.10 1999 08 02 45.18 1999 08 03 05.19 1999 08 04 45.18 1999 08 05 35.18 1999 08 06 15.18 1999 08 09 35.20 1999 08 10 65.20 1999 08 11 65.23 1999 08 12 25.22 1999 08 13 95.23 1999 08 16 25.25 1999 08 17 15.25 1999 08 18 45.25 1999 08 19 45.27 1999 08 20 85.25 1999 08 23 45.29 1999 08 24 55.31 1999 08 25 45.31 1999 08 26 35.29 1999 08 27 45.30 1999 08 30 05.30 1999 08 31 35.31 1999 09 01 55.32 1999 09 02 75.31 1999 09 03 35.31 1999 09 07 55.32 1999 09 08 05.33 1999 09 09 65.29 1999 09 10 75.31 1999 09 13 15.30 1999 09 14 35.29 1999 09 15 95.31 1999 09 16 55.31 1999 09 17 15.32 1999 09 20 15.32 1999 09 21 35.31 1999 09 22 45.32 1999 09 23 55.31 1999 09 24 15.29 1999 09 27 35.29 1999 09 28 55.31 1999 09 29 85.32 1999 09 30 55.33 1999 10 01 35.33 1999 10 04 15.32 1999 10 05 95.30 1999 10 06 35.33 1999 10 07 35.35 1999 10 08 85.33 1999 10 12 15.33 1999 10 13 15.32 1999 10 14 75.30 1999 10 15 55.33 1999 10 18 05.34 1999 10 19 75.34 1999 10 20 45.30 1999 10 21 45.30 1999 10 22 55.28 1999 10 25 15.30 1999 10 26 75.30 1999 10 27 65.32 1999 10 28 45.31 1999 10 29 65.31 1999 11 01 55.33 1999 11 02 16.00 1999 11 03 05.99 1999 11 04 85.98 1999 11 05 65.95 1999 11 08 35.84 1999 11 09 95.85 1999 11 10 25.80 1999 11 12 15.84 1999 11 15 65.82 1999 11 16 65.85 1999 11 17 65.84 1999 11 18 25.85 1999 11 19 65.83 1999 11 22 45.83 1999 11 23 65.84 1999 11 24 25.80 1999 11 26 25.90 1999 11 29 25.89 1999 11 30 15.91 1999 12 01 25.88 1999 12 02 35.94 1999 12 03 85.93 1999 12 06 25.92 1999 12 07 05.94 1999 12 08 25.98 1999 12 09 55.95 1999 12 10 96.01 1999 12 13 66.03 1999 12 14 66.06 1999 12 15 96.13 1999 12 16 66.00 1999 12 17 56.03 1999 12 20 46.10 1999 12 21 76.14 1999 12 22 06.10 1999 12 23 75.99 1999 12 24 46.08 1999 12 27 16.09 1999 12 28 96.03 1999 12 29 85.62 1999 12 30 55.55 1999 12 31 55.55 2000 01 0315.66 2000 01 0495.68 2000 01 0565.71 2000 01 0645.71 2000 01 0775.65 2000 01 1075.71 2000 01 1105.70 2000 01 1275.73 2000 01 1375.68 2000 01 1405.69 2000 01 1835.72 2000 01 1915.74 2000 01 2075.73 2000 01 2145.73 2000 01 2405.74 2000 01 2555.76 2000 01 2685.73 2000 01 2755.74 2000 01 2865.75 2000 01 3135.78 2000 02 0145.83 2000 02 0265.83 2000 02 0365.82 2000 02 0455.82 2000 02 0795.84 2000 02 0885.84 2000 02 0945.84 2000 02 1075.84 2000 02 1125.82 2000 02 1425.83 2000 02 1555.84 2000 02 1645.83 2000 02 1765.84 2000 02 1805.84 2000 02 2295.84 2000 02 2365.90 2000 02 2445.86 2000 02 2595.86 2000 02 2825.86 2000 02 2975.87 2000 03 0145.88 2000 03 0255.87 2000 03 0315.90 2000 03 0665.89 2000 03 0735.90 2000 03 0865.89 2000 03 0905.90 2000 03 1065.91 2000 03 1335.93 2000 03 1405.94 2000 03 1525.96 2000 03 1626.00 2000 03 1796.01 2000 03 2086.05 2000 03 2196.07 2000 03 2226.05 2000 03 2336.03 2000 03 2446.03 2000 03 2726.04 2000 03 2836.05 2000 03 2916.05 2000 03 3036.05 2000 03 3186.04 2000 04 0366.11 2000 04 0436.05 2000 04 0566.03 2000 04 0636.05 2000 04 0756.04 2000 04 1096.05 2000 04 1166.05 2000 04 1226.04 2000 04 1336.04 2000 04 1486.06 2000 04 1716.06 2000 04 1856.04 2000 04 1986.06 2000 04 2006.07 2000 04 2136.06 2000 04 2446.07 2000 04 2506.07 2000 04 2696.14 2000 04 2726.16 2000 04 2826.21 2000 05 0116.27 2000 05 0206.30 2000 05 0386.40 2000 05 0466.42 2000 05 0516.43 2000 05 0846.46 2000 05 0976.46 2000 05 1046.45 2000 05 1146.48 2000 05 1256.50 2000 05 1586.52 2000 05 1666.54 2000 05 1706.56 2000 05 1896.54 2000 05 1936.57 2000 05 2236.59 2000 05 2376.57 2000 05 2496.54 2000 05 2556.58 2000 05 2626.56 2000 05 3056.58 2000 05 3116.62 2000 06 0126.61 2000 06 0226.57 2000 06 0546.57 2000 06 0676.56 2000 06 0736.55 2000 06 0856.56 2000 06 0986.53 2000 06 1216.55 2000 06 1366.55 2000 06 1426.55 2000 06 1566.55 2000 06 1676.54 2000 06 1966.55 2000 06 2096.54 2000 06 2136.54 2000 06 2296.55 2000 06 2316.56 2000 06 2676.58 2000 06 2766.60 2000 06 2856.60 2000 06 2966.56 2000 06 3026.57 2000 07 0386.56 2000 07 0576.53 2000 07 0626.52 2000 07 0786.51 2000 07 1096.51 2000 07 1166.50 2000 07 1256.51 2000 07 1336.50 2000 07 1466.48 2000 07 1706.52 2000 07 1806.52 2000 07 1986.52 2000 07 2006.51 2000 07 2136.50 2000 07 2466.50 2000 07 2546.50 2000 07 2696.49 2000 07 2726.50 2000 07 2846.52 2000 07 3116.50 2000 08 0136.52 2000 08 0216.51 2000 08 0396.51 2000 08 0406.47 2000 08 0786.48 2000 08 0816.49 2000 08 0996.50 2000 08 1086.48 2000 08 1176.46 2000 08 1486.49 2000 08 1566.49 2000 08 1686.49 2000 08 1716.49 2000 08 1836.50 2000 08 2186.49 2000 08 2246.49 2000 08 2366.48 2000 08 2496.48 2000 08 2566.48 2000 08 2886.49 2000 08 2956.50 2000 08 3096.48 2000 08 3196.49 2000 09 0126.48 2000 09 0516.51 2000 09 0696.49 2000 09 0706.48 2000 09 0846.47 2000 09 1166.47 2000 09 1286.49 2000 09 1316.46 2000 09 1456.48 2000 09 1596.48 2000 09 1806.50 2000 09 1966.47 2000 09 2006.47 2000 09 2176.48 2000 09 2256.46 2000 09 2556.47 2000 09 2666.49 2000 09 2706.49 2000 09 2876.48 2000 09 2956.47 2000 10 0266.48 2000 10 0306.48 2000 10 0416.50 2000 10 0546.48 2000 10 0606.46 2000 10 1046.48 2000 10 1176.48 2000 10 1246.47 2000 10 1306.47 2000 10 1646.48 2000 10 1726.46 2000 10 1836.45 2000 10 1906.45 2000 10 2046.46 2000 10 2346.46 2000 10 2426.47 2000 10 2586.46 2000 10 2606.46 2000 10 2746.46 2000 10 3096.49 2000 10 3116.47 2000 11 0196.48 2000 11 0256.50 2000 11 0366.49 2000 11 0646.51 2000 11 0716.52 2000 11 0866.54 2000 11 0926.53 2000 11 1066.50 2000 11 1336.52 2000 11 1496.55 2000 11 1536.54 2000 11 1686.54 2000 11 1766.55 2000 11 2056.55 2000 11 2136.56 2000 11 2216.58 2000 11 2406.59 2000 11 2716.56 2000 11 2896.56 2000 11 2906.53 2000 11 3046.54 2000 12 0146.54 2000 12 0456.53 2000 12 0596.51 2000 12 0646.50 2000 12 0796.46 2000 12 0826.41 2000 12 1166.46 2000 12 1206.48 2000 12 1346.44 2000 12 1436.43 2000 12 1566.43 2000 12 1896.42 2000 12 1956.42 2000 12 2066.39 2000 12 2116.38 2000 12 2226.35 2000 12 2686.42 2000 12 2756.32 2000 12 2866.34 2000 12 2926.24 2001 01 02 56.25 2001 01 03 76.15 2001 01 04 65.86 2001 01 05 95.64 2001 01 08 25.55 2001 01 09 95.60 2001 01 10 55.57 2001 01 11 85.61 2001 01 12 95.60 2001 01 16 95.60 2001 01 17 15.65 2001 01 18 65.59 2001 01 19 15.55 2001 01 22 85.53 2001 01 23 75.43 2001 01 24 75.50 2001 01 25 15.52 2001 01 26 85.50 2001 01 29 25.48 2001 01 30 95.48 2001 01 31 35.38 2001 02 01 55.33 2001 02 02 85.31 2001 02 05 45.33 2001 02 06 95.34 2001 02 07 55.35 2001 02 08 55.32 2001 02 09 05.34 2001 02 12 75.32 2001 02 13 55.33 2001 02 14 45.30 2001 02 15 15.35 2001 02 16 45.34 2001 02 20 75.34 2001 02 21 25.34 2001 02 22 05.33 2001 02 23 45.31 2001 02 26 55.15 2001 02 27 05.08 2001 02 28 65.00 2001 03 01 25.05 2001 03 02 35.02 2001 03 05 45.05 2001 03 06 05.04 2001 03 07 65.07 2001 03 08 65.03 2001 03 09 15.01 2001 03 12 95.02 2001 03 13 25.01 2001 03 14 84.96 2001 03 15 74.96 2001 03 16 64.81 2001 03 19 54.81 2001 03 20 94.77 2001 03 21 44.78 2001 03 22 24.79 2001 03 23 84.93 2001 03 26 34.85 2001 03 27 84.83 2001 03 28 54.85 2001 03 29 74.85 2001 03 30 74.91 2001 04 02 64.85 2001 04 03 84.81 2001 04 04 74.80 2001 04 05 04.81 2001 04 06 04.79 2001 04 09 24.72 2001 04 10 74.71 2001 04 11 54.73 2001 04 12 24.67 2001 04 13 84.71 2001 04 16 04.70 2001 04 17 94.73 2001 04 18 24.75 2001 04 19 74.39 2001 04 20 44.34 2001 04 23 34.33 2001 04 24 84.29 2001 04 25 74.25 2001 04 26 14.27 2001 04 27 14.25 2001 04 30 44.28 2001 05 01 44.26 2001 05 02 54.26 2001 05 03 84.23 2001 05 04 24.11 2001 05 07 84.03 2001 05 08 14.01 2001 05 09 63.99 2001 05 10 33.97 2001 05 11 03.95 2001 05 14 34.00 2001 05 15 44.01 2001 05 16 93.92 2001 05 17 83.93 2001 05 18 23.96 2001 05 21 53.95 2001 05 22 03.97 2001 05 23 33.96 2001 05 24 63.94 2001 05 25 23.86 2001 05 29 83.91 2001 05 30 13.92 2001 05 31 13.96 2001 06 01 53.87 2001 06 04 83.86 2001 06 05 93.85 2001 06 06 03.83 2001 06 07 13.82 2001 06 08 53.82 2001 06 11 63.82 2001 06 12 83.82 2001 06 13 53.81 2001 06 14 63.81 2001 06 15 23.79 2001 06 18 93.70 2001 06 19 63.67 2001 06 20 73.64 2001 06 21 83.64 2001 06 22 83.63 2001 06 25 43.61 2001 06 26 03.62 2001 06 27 43.59 2001 06 28 83.73 2001 06 29 93.73 2001 07 02 23.75 2001 07 03 73.73 2001 07 05 03.73 2001 07 06 03.71 2001 07 09 53.70 2001 07 10 63.68 2001 07 11 53.69 2001 07 12 03.69 2001 07 13 73.67 2001 07 16 13.67 2001 07 17 63.66 2001 07 18 93.65 2001 07 19 33.63 2001 07 20 63.64 2001 07 23 93.61 2001 07 24 53.62 2001 07 25 93.63 2001 07 26 13.64 2001 07 27 23.61 2001 07 30 93.62 2001 07 31 33.55 2001 08 01 33.57 2001 08 02 03.56 2001 08 03 73.56 2001 08 06 83.56 2001 08 07 73.54 2001 08 08 93.54 2001 08 09 63.50 2001 08 10 33.47 2001 08 13 93.51 2001 08 14 93.48 2001 08 15 63.48 2001 08 16 03.44 2001 08 17 13.48 2001 08 20 03.46 2001 08 21 53.43 2001 08 22 73.41 2001 08 23 23.41 2001 08 24 93.44 2001 08 27 23.42 2001 08 28 53.45 2001 08 29 43.40 2001 08 30 43.47 2001 08 31 13.45 2001 09 04 93.40 2001 09 05 03.43 2001 09 06 63.43 2001 09 07 73.39 2001 09 10 93.27 2001 09 14 03.19 2001 09 17 33.06 2001 09 18 12.89 2001 09 19 82.36 2001 09 20 62.41 2001 09 21 32.42 2001 09 24 32.53 2001 09 25 22.50 2001 09 26 22.54 2001 09 27 22.51 2001 09 28 82.52 2001 10 01 32.48 2001 10 02 72.47 2001 10 03 02.42 2001 10 04 92.38 2001 10 05 22.39 2001 10 09 62.36 2001 10 10 22.33 2001 10 11 72.35 2001 10 12 92.34 2001 10 15 02.34 2001 10 16 32.34 2001 10 17 12.33 2001 10 18 92.30 2001 10 19 52.28 2001 10 22 52.26 2001 10 23 92.25 2001 10 24 92.25 2001 10 25 12.24 2001 10 26 42.19 2001 10 29 12.15 2001 10 30 02.16 2001 10 31 82.13 2001 11 01 02.10 2001 11 02 02.12 2001 11 05 42.06 2001 11 06 32.04 2001 11 07 31.95 2001 11 08 91.94 2001 11 09 51.93 2001 11 13 91.94 2001 11 14 91.96 2001 11 15 12.00 2001 11 16 42.04 2001 11 19 62.06 2001 11 20 52.03 2001 11 21 12.04 2001 11 23 42.02 2001 11 26 82.05 2001 11 27 52.06 2001 11 28 42.04 2001 11 29 22.03 2001 11 30 31.98 2001 12 03 11.92 2001 12 04 11.90 2001 12 05 61.86 2001 12 06 11.86 2001 12 07 91.81 2001 12 10 11.77 2001 12 11 51.77 2001 12 12 01.73 2001 12 13 91.75 2001 12 14 01.77 2001 12 17 01.79 2001 12 18 01.79 2001 12 19 41.80 2001 12 20 41.82 2001 12 21 31.81 2001 12 24 41.84 2001 12 26 51.84 2001 12 27 71.82 2001 12 28 61.79 2001 12 31 31.78 2002 01 0281.76 2002 01 0321.76 2002 01 0461.76 2002 01 0701.76 2002 01 0891.75 2002 01 0941.73 2002 01 1041.73 2002 01 1131.70 2002 01 1401.62 2002 01 1561.62 2002 01 1601.63 2002 01 1711.62 2002 01 1881.65 2002 01 2261.69 2002 01 2341.71 2002 01 2481.72 2002 01 2561.76 2002 01 2861.75 2002 01 2991.75 2002 01 3081.75 2002 01 3161.76 2002 02 0191.78 2002 02 0461.78 2002 02 0541.78 2002 02 0641.78 2002 02 0711.78 2002 02 0871.78 2002 02 1111.77 2002 02 1241.78 2002 02 1311.77 2002 02 1411.79 2002 02 1511.78 2002 02 1991.78 2002 02 2091.79 2002 02 2121.79 2002 02 2281.79 2002 02 2571.80 2002 02 2641.80 2002 02 2781.78 2002 02 2861.80 2002 03 0151.79 2002 03 0401.80 2002 03 0531.81 2002 03 0651.80 2002 03 0791.79 2002 03 0881.82 2002 03 1101.84 2002 03 1211.83 2002 03 1341.83 2002 03 1411.82 2002 03 1541.83 2002 03 1861.83 2002 03 1991.83 2002 03 2001.84 2002 03 2151.83 2002 03 2241.83 2002 03 2501.84 2002 03 2601.85 2002 03 2781.83 2002 03 2851.83 2002 03 2931.75 2002 04 0151.81 2002 04 0271.83 2002 04 0391.82 2002 04 0421.82 2002 04 0521.81 2002 04 0851.81 2002 04 0911.79 2002 04 1031.79 2002 04 1121.78 2002 04 1251.79 2002 04 1541.80 2002 04 1611.80 2002 04 1761.79 2002 04 1841.78 2002 04 1961.77 2002 04 2281.76 2002 04 2311.77 2002 04 2411.76 2002 04 2571.75 2002 04 2651.74 2002 04 2961.76 2002 04 3011.76 2002 05 0151.78 2002 05 0221.78 2002 05 0371.75 2002 05 0651.76 2002 05 0771.77 2002 05 0821.75 2002 05 0991.76 2002 05 1071.76 2002 05 1361.77 2002 05 1481.76 2002 05 1511.76 2002 05 1621.78 2002 05 1711.77 2002 05 2071.78 2002 05 2191.78 2002 05 2271.77 2002 05 2311.77 2002 05 2421.77 2002 05 2831.78 2002 05 2901.78 2002 05 3031.79 2002 05 3181.78 2002 06 0311.79 2002 06 0461.77 2002 06 0551.78 2002 06 0601.78 2002 06 0791.77 2002 06 1041.77 2002 06 1111.77 2002 06 1261.77 2002 06 1391.78 2002 06 1421.77 2002 06 1761.76 2002 06 1811.74 2002 06 1931.76 2002 06 2031.77 2002 06 2181.77 2002 06 2481.77 2002 06 2571.76 2002 06 2691.75 2002 06 2751.77 2002 06 2831.76 2002 07 0141.76 2002 07 0221.76 2002 07 0361.75 2002 07 0531.76 2002 07 0871.75 2002 07 0991.75 2002 07 1091.76 2002 07 1191.75 2002 07 1201.75 2002 07 1521.76 2002 07 1681.75 2002 07 1741.75 2002 07 1841.75 2002 07 1901.75 2002 07 2231.76 2002 07 2301.75 2002 07 2451.75 2002 07 2561.75 2002 07 2691.74 2002 07 2991.74 2002 07 3081.75 2002 07 3111.76 2002 08 0101.74 2002 08 0201.74 2002 08 0511.71 2002 08 0661.70 2002 08 0741.70 2002 08 0891.69 2002 08 0921.69 2002 08 1241.69 2002 08 1341.69 2002 08 1441.69 2002 08 1571.70 2002 08 1661.70 2002 08 1971.71 2002 08 2001.71 2002 08 2171.71 2002 08 2241.71 2002 08 2341.73 2002 08 2691.74 2002 08 2761.74 2002 08 2871.75 2002 08 2961.74 2002 08 3001.75 2002 09 0331.74 2002 09 0491.74 2002 09 0501.73 2002 09 0621.73 2002 09 0931.75 2002 09 1051.73 2002 09 1181.75 2002 09 1231.75 2002 09 1321.74 2002 09 1681.75 2002 09 1781.75 2002 09 1841.75 2002 09 1961.74 2002 09 2011.74 2002 09 2301.74 2002 09 2451.74 2002 09 2531.74 2002 09 2651.75 2002 09 2731.75 2002 09 3041.75 2002 10 0131.73 2002 10 0291.71 2002 10 0321.71 2002 10 0481.69 2002 10 0751.71 2002 10 0841.70 2002 10 0991.71 2002 10 1061.70 2002 10 1151.71 2002 10 1531.72 2002 10 1631.73 2002 10 1751.73 2002 10 1881.74 2002 10 2151.78 2002 10 2291.75 2002 10 2321.74 2002 10 2461.74 2002 10 2581.76 2002 10 2821.73 2002 10 2971.70 2002 10 3091.64 2002 10 3161.63 2002 11 0101.60 2002 11 0481.55 2002 11 0501.52 2002 11 0651.51 2002 11 0731.33 2002 11 0851.31 2002 11 1281.30 2002 11 1341.31 2002 11 1441.31 2002 11 1591.33 2002 11 1851.33 2002 11 1901.33 2002 11 2051.32 2002 11 2161.32 2002 11 2201.32 2002 11 2521.31 2002 11 2651.33 2002 11 2751.33 2002 11 2911.33 2002 12 0271.34 2002 12 0331.34 2002 12 0401.32 2002 12 0551.32 2002 12 0601.32 2002 12 0991.31 2002 12 1031.31 2002 12 1171.32 2002 12 1211.32 2002 12 1391.31 2002 12 1621.32 2002 12 1781.31 2002 12 1881.32 2002 12 1981.32 2002 12 2061.32 2002 12 2381.32 2002 12 2461.31 2002 12 2681.31 2002 12 2791.32 2002 12 3051.30 2002 12 3131.29 2003 01 02 61.28 2003 01 03 31.28 2003 01 06 81.28 2003 01 07 61.28 2003 01 08 41.29 2003 01 09 41.27 2003 01 10 21.27 2003 01 13 91.28 2003 01 14 11.27 2003 01 15 01.28 2003 01 16 61.27 2003 01 17 61.27 2003 01 21 41.29 2003 01 22 31.26 2003 01 23 41.26 2003 01 24 61.24 2003 01 27 21.25 2003 01 28 11.25 2003 01 29 01.24 2003 01 30 31.23 2003 01 31 41.26 2003 02 03 61.26 2003 02 04 61.25 2003 02 05 61.26 2003 02 06 31.25 2003 02 07 21.24 2003 02 10 21.25 2003 02 11 01.26 2003 02 12 11.26 2003 02 13 61.26 2003 02 14 31.25 2003 02 18 41.22 2003 02 19 21.25 2003 02 20 11.25 2003 02 21 41.24 2003 02 24 31.25 2003 02 25 41.24 2003 02 26 21.25 2003 02 27 81.26 2003 02 28 71.25 2003 03 03 91.26 2003 03 04 71.26 2003 03 05 41.24 2003 03 06 81.24 2003 03 07 21.23 2003 03 10 51.19 2003 03 11 41.18 2003 03 12 61.17 2003 03 13 81.18 2003 03 14 01.20 2003 03 17 81.19 2003 03 18 01.20 2003 03 19 31.22 2003 03 20 01.22 2003 03 21 41.22 2003 03 24 11.23 2003 03 25 61.24 2003 03 26 31.23 2003 03 27 51.21 2003 03 28 51.23 2003 03 31 91.22 2003 04 01 71.23 2003 04 02 11.23 2003 04 03 01.22 2003 04 04 21.21 2003 04 07 71.22 2003 04 08 71.22 2003 04 09 01.22 2003 04 10 11.21 2003 04 11 01.22 2003 04 14 61.23 2003 04 15 01.24 2003 04 16 11.24 2003 04 17 01.24 2003 04 18 91.24 2003 04 21 91.26 2003 04 22 11.24 2003 04 23 41.24 2003 04 24 21.23 2003 04 25 11.24 2003 04 28 91.24 2003 04 29 51.25 2003 04 30 41.23 2003 05 01 01.23 2003 05 02 21.23 2003 05 05 41.23 2003 05 06 81.22 2003 05 07 71.22 2003 05 08 61.21 2003 05 09 11.22 2003 05 12 21.22 2003 05 13 81.23 2003 05 14 71.23 2003 05 15 11.23 2003 05 16 61.22 2003 05 19 31.22 2003 05 20 61.21 2003 05 21 71.20 2003 05 22 11.20 2003 05 23 21.21 2003 05 27 11.21 2003 05 28 61.23 2003 05 29 61.21 2003 05 30 81.22 2003 06 02 61.21 2003 06 03 31.20 2003 06 04 41.17 2003 06 05 61.16 2003 06 06 91.13 2003 06 09 21.13 2003 06 10 71.09 2003 06 11 41.07 2003 06 12 51.04 2003 06 13 01.02 2003 06 16 30.99 2003 06 17 90.97 2003 06 18 60.99 2003 06 19 60.93 2003 06 20 80.92 2003 06 23 40.92 2003 06 24 70.91 2003 06 25 30.89 2003 06 26 61.02 2003 06 27 71.02 2003 06 30 11.02 2003 07 01 71.03 2003 07 02 81.02 2003 07 03 51.03 2003 07 04 71.03 2003 07 07 51.03 2003 07 08 91.03 2003 07 09 71.02 2003 07 10 91.02 2003 07 11 21.02 2003 07 14 51.03 2003 07 15 51.01 2003 07 16 61.02 2003 07 17 21.03 2003 07 18 21.02 2003 07 21 71.03 2003 07 22 01.03 2003 07 23 71.02 2003 07 24 71.02 2003 07 25 81.03 2003 07 28 71.03 2003 07 29 11.04 2003 07 30 81.04 2003 07 31 51.03 2003 08 01 31.05 2003 08 04 71.05 2003 08 05 11.05 2003 08 06 61.04 2003 08 07 71.05 2003 08 08 21.04 2003 08 11 01.05 2003 08 12 81.05 2003 08 13 71.05 2003 08 14 61.06 2003 08 15 41.05 2003 08 18 81.07 2003 08 19 41.06 2003 08 20 51.06 2003 08 21 41.05 2003 08 22 31.05 2003 08 25 21.05 2003 08 26 61.05 2003 08 27 21.06 2003 08 28 21.06 2003 08 29 31.05 2003 09 02 11.06 2003 09 03 81.05 2003 09 04 01.05 2003 09 05 21.06 2003 09 08 91.06 2003 09 09 21.05 2003 09 10 31.05 2003 09 11 71.04 2003 09 12 21.05 2003 09 15 11.05 2003 09 16 51.06 2003 09 17 71.05 2003 09 18 61.05 2003 09 19 71.04 2003 09 22 41.05 2003 09 23 91.03 2003 09 24 41.06 2003 09 25 71.05 2003 09 26 81.04 2003 09 29 11.03 2003 09 30 61.03 2003 10 01 41.03 2003 10 02 41.04 2003 10 03 91.05 2003 10 06 21.04 2003 10 07 91.04 2003 10 08 71.04 2003 10 09 71.04 2003 10 10 81.04 2003 10 14 61.05 2003 10 15 21.04 2003 10 16 51.05 2003 10 17 41.06 2003 10 20 31.06 2003 10 21 01.05 2003 10 22 01.05 2003 10 23 81.04 2003 10 24 81.05 2003 10 27 31.05 2003 10 28 51.03 2003 10 29 71.04 2003 10 30 71.04 2003 10 31 71.05 2003 11 03 51.05 2003 11 04 31.06 2003 11 05 31.05 2003 11 06 11.07 2003 11 07 31.06 2003 11 10 31.05 2003 11 12 21.05 2003 11 13 51.07 2003 11 14 91.06 2003 11 17 91.05 2003 11 18 51.06 2003 11 19 61.06 2003 11 20 31.07 2003 11 21 11.06 2003 11 24 91.06 2003 11 25 61.06 2003 11 26 71.05 2003 11 28 71.05 2003 12 01 51.06 2003 12 02 71.07 2003 12 03 61.07 2003 12 04 71.08 2003 12 05 31.08 2003 12 08 61.08 2003 12 09 91.08 2003 12 10 41.07 2003 12 11 61.07 2003 12 12 01.08 2003 12 15 31.07 2003 12 16 21.07 2003 12 17 91.06 2003 12 18 71.06 2003 12 19 21.06 2003 12 22 81.07 2003 12 23 91.07 2003 12 24 91.07 2003 12 26 11.05 2003 12 29 31.05 2003 12 30 71.04 2003 12 31 71.03 2004 01 0261.02 2004 01 0521.04 2004 01 0661.03 2004 01 0751.03 2004 01 0871.03 2004 01 0971.02 2004 01 1261.02 2004 01 1361.02 2004 01 1411.02 2004 01 1551.02 2004 01 1671.01 2004 01 2091.02 2004 01 2151.02 2004 01 2241.02 2004 01 2391.01 2004 01 2641.03 2004 01 2771.02 2004 01 2861.03 2004 01 2921.03 2004 01 3051.03 2004 02 0201.03 2004 02 0301.03 2004 02 0401.03 2004 02 0521.03 2004 02 0651.02 2004 02 0911.02 2004 02 1021.03 2004 02 1101.02 2004 02 1221.02 2004 02 1301.02 2004 02 1761.03 2004 02 1891.02 2004 02 1901.02 2004 02 2071.02 2004 02 2351.02 2004 02 2451.02 2004 02 2511.03 2004 02 2651.02 2004 02 2751.03 2004 03 0161.03 2004 03 0221.03 2004 03 0301.02 2004 03 0401.02 2004 03 0501.01 2004 03 0841.03 2004 03 0991.02 2004 03 1071.02 2004 03 1131.02 2004 03 1281.02 2004 03 1531.02 2004 03 1671.04 2004 03 1711.01 2004 03 1891.01 2004 03 1981.03 2004 03 2241.02 2004 03 2311.02 2004 03 2401.02 2004 03 2501.02 2004 03 2611.03 2004 03 2961.04 2004 03 3081.03 2004 03 3181.02 2004 04 0131.04 2004 04 0201.03 2004 04 0551.04 2004 04 0631.02 2004 04 0721.03 2004 04 0861.01 2004 04 0971.02 2004 04 1281.03 2004 04 1371.03 2004 04 1421.04 2004 04 1591.03 2004 04 1611.03 2004 04 1941.03 2004 04 2021.04 2004 04 2141.03 2004 04 2281.04 2004 04 2381.04 2004 04 2681.04 2004 04 2791.04 2004 04 2871.03 2004 04 2971.03 2004 04 3011.06 2004 05 0391.05 2004 05 0481.05 2004 05 0541.04 2004 05 0691.05 2004 05 0721.05 2004 05 1061.05 2004 05 1141.07 2004 05 1201.06 2004 05 1311.07 2004 05 1421.07 2004 05 1701.06 2004 05 1861.07 2004 05 1981.09 2004 05 2091.09 2004 05 2131.09 2004 05 2421.11 2004 05 2551.14 2004 05 2621.09 2004 05 2781.17 2004 05 2821.15 2004 06 0151.14 2004 06 0201.15 2004 06 0371.14 2004 06 0481.18 2004 06 0741.19 2004 06 0861.17 2004 06 0971.20 2004 06 1071.21 2004 06 1151.22 2004 06 1451.29 2004 06 1521.29 2004 06 1661.28 2004 06 1731.30 2004 06 1871.30 2004 06 2141.32 2004 06 2251.31 2004 06 2371.33 2004 06 2491.33 2004 06 2511.33 2004 06 2831.35 2004 06 2901.36 2004 06 3071.39 2004 07 0111.38 2004 07 0251.34 2004 07 0651.37 2004 07 0751.35 2004 07 0891.38 2004 07 0941.37 2004 07 1261.37 2004 07 1321.37 2004 07 1401.40 2004 07 1531.40 2004 07 1681.43 2004 07 1941.41 2004 07 2071.41 2004 07 2191.44 2004 07 2281.42 2004 07 2361.45 2004 07 2671.45 2004 07 2781.48 2004 07 2831.46 2004 07 2991.48 2004 07 3001.53 2004 08 0281.53 2004 08 0301.50 2004 08 0491.52 2004 08 0571.53 2004 08 0651.54 2004 08 0921.53 2004 08 1081.53 2004 08 1191.55 2004 08 1291.55 2004 08 1381.56 2004 08 1661.58 2004 08 1711.56 2004 08 1841.57 2004 08 1911.56 2004 08 2011.58 2004 08 2361.59 2004 08 2441.60 2004 08 2521.62 2004 08 2621.62 2004 08 2771.63 2004 08 3011.65 2004 08 3141.63 2004 09 0151.64 2004 09 0221.66 2004 09 0391.67 2004 09 0741.69 2004 09 0831.70 2004 09 0911.71 2004 09 1071.70 2004 09 1391.73 2004 09 1471.73 2004 09 1591.73 2004 09 1601.76 2004 09 1731.76 2004 09 2081.77 2004 09 2171.79 2004 09 2261.79 2004 09 2321.78 2004 09 2431.79 2004 09 2761.80 2004 09 2881.81 2004 09 2941.81 2004 09 3051.79 2004 10 0111.81 2004 10 0401.81 2004 10 0521.82 2004 10 0671.81 2004 10 0741.88 2004 10 0861.86 2004 10 1241.88 2004 10 1361.86 2004 10 1431.88 2004 10 1551.87 2004 10 1871.91 2004 10 1911.91 2004 10 2021.89 2004 10 2181.94 2004 10 2251.94 2004 10 2531.94 2004 10 2641.95 2004 10 2721.95 2004 10 2881.98 2004 10 2902.02 2004 11 0181.98 2004 11 0242.01 2004 11 0312.00 2004 11 0492.02 2004 11 0562.08 2004 11 0862.07 2004 11 0932.13 2004 11 1032.09 2004 11 1222.12 2004 11 1532.15 2004 11 1692.17 2004 11 1792.19 2004 11 1862.19 2004 11 1912.20 2004 11 2252.16 2004 11 2312.21 2004 11 2412.22 2004 11 2602.18 2004 11 2912.25 2004 11 3002.24 2004 12 0192.25 2004 12 0212.26 2004 12 0352.27 2004 12 0632.28 2004 12 0732.28 2004 12 0802.31 2004 12 0912.31 2004 12 1002.30 2004 12 1372.34 2004 12 1402.34 2004 12 1562.34 2004 12 1672.34 2004 12 1762.36 2004 12 2022.38 2004 12 2152.33 2004 12 2272.37 2004 12 2392.32 2004 12 2722.37 2004 12 2812.38 2004 12 2982.35 2004 12 3042.36 2004 12 3172.24 2005 01 03 62.40 2005 01 04 32.40 2005 01 05 92.40 2005 01 06 32.40 2005 01 07 62.40 2005 01 10 52.44 2005 01 11 62.43 2005 01 12 02.42 2005 01 13 62.45 2005 01 14 82.44 2005 01 18 12.47 2005 01 19 72.48 2005 01 20 32.49 2005 01 21 92.46 2005 01 24 62.50 2005 01 25 72.52 2005 01 26 32.53 2005 01 27 82.50 2005 01 28 52.53 2005 01 31 82.54 2005 02 01 02.56 2005 02 02 72.57 2005 02 03 02.58 2005 02 04 72.58 2005 02 07 72.58 2005 02 08 62.57 2005 02 09 82.58 2005 02 10 22.60 2005 02 11 32.61 2005 02 14 92.61 2005 02 15 22.62 2005 02 16 22.63 2005 02 17 42.61 2005 02 18 02.64 2005 02 22 32.66 2005 02 23 32.66 2005 02 24 92.65 2005 02 25 72.65 2005 02 28 72.71 2005 03 01 72.72 2005 03 02 82.71 2005 03 03 52.73 2005 03 04 22.74 2005 03 07 92.74 2005 03 08 72.75 2005 03 09 12.75 2005 03 10 82.80 2005 03 11 02.77 2005 03 14 22.80 2005 03 15 32.81 2005 03 16 12.82 2005 03 17 32.85 2005 03 18 52.83 2005 03 21 12.86 2005 03 22 92.86 2005 03 23 02.89 2005 03 24 82.88 2005 03 25 22.82 2005 03 28 82.88 2005 03 29 12.90 2005 03 30 32.86 2005 03 31 42.90 2005 04 01 32.90 2005 04 04 92.91 2005 04 05 52.92 2005 04 06 52.93 2005 04 07 22.92 2005 04 08 02.94 2005 04 11 22.96 2005 04 12 72.95 2005 04 13 22.94 2005 04 14 42.96 2005 04 15 02.98 2005 04 18 62.96 2005 04 19 42.97 2005 04 20 52.98 2005 04 21 22.95 2005 04 22 72.96 2005 04 25 72.94 2005 04 26 23.00 2005 04 27 03.00 2005 04 28 83.01 2005 04 29 93.04 2005 05 02 23.02 2005 05 03 73.04 2005 05 04 83.03 2005 05 05 23.03 2005 05 06 33.04 2005 05 09 93.08 2005 05 10 83.05 2005 05 11 23.05 2005 05 12 93.07 2005 05 13 83.08 2005 05 16 33.07 2005 05 17 53.08 2005 05 18 13.08 2005 05 19 93.10 2005 05 20 43.09 2005 05 23 03.12 2005 05 24 93.11 2005 05 25 03.11 2005 05 26 63.11 2005 05 27 03.12 2005 05 31 33.12 2005 06 01 23.13 2005 06 02 43.13 2005 06 03 23.14 2005 06 06 23.16 2005 06 07 63.16 2005 06 08 73.16 2005 06 09 33.19 2005 06 10 53.18 2005 06 13 63.20 2005 06 14 93.21 2005 06 15 23.22 2005 06 16 33.25 2005 06 17 33.24 2005 06 20 83.26 2005 06 21 73.27 2005 06 22 03.28 2005 06 23 93.25 2005 06 24 03.26 2005 06 27 23.27 2005 06 28 03.30 2005 06 29 43.31 2005 06 30 63.32 2005 07 01 93.31 2005 07 05 13.35 2005 07 06 73.35 2005 07 07 13.34 2005 07 08 93.37 2005 07 11 93.34 2005 07 12 93.37 2005 07 13 23.38 2005 07 14 93.37 2005 07 15 53.40 2005 07 18 43.40 2005 07 19 63.41 2005 07 20 93.43 2005 07 21 83.44
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2005 07 22 43.43 2005 07 25 23.46 2005 07 26 13.49 2005 07 27 93.47 2005 07 28 23.49 2005 07 29 73.50 2005 08 01 63.51 2005 08 02 43.52 2005 08 03 03.53 2005 08 04 03.53 2005 08 05 63.54 2005 08 08 93.55 2005 08 09 23.58 2005 08 10 93.57 2005 08 11 13.58 2005 08 12 83.59 2005 08 15 43.59 2005 08 16 53.62 2005 08 17 53.61 2005 08 18 23.62 2005 08 19 43.60 2005 08 22 93.61 2005 08 23 03.62 2005 08 24 83.64 2005 08 25 33.66 2005 08 26 63.67 2005 08 29 63.66 2005 08 30 03.67 2005 08 31 03.67 2005 09 01 23.68 2005 09 02 23.61 2005 09 06 13.64 2005 09 07 43.65 2005 09 08 23.66 2005 09 09 03.68 2005 09 12 33.67 2005 09 13 13.70 2005 09 14 83.72 2005 09 15 33.74 2005 09 16 33.73 2005 09 19 73.76 2005 09 20 53.75 2005 09 21 53.79 2005 09 22 23.79 2005 09 23 63.80 2005 09 26 73.82 2005 09 27 83.82 2005 09 28 33.83 2005 09 29 63.86 2005 09 30 23.85 2005 10 03 43.87 2005 10 04 43.88 2005 10 05 83.86 2005 10 06 63.89 2005 10 07 13.89 2005 10 11 03.91 2005 10 12 43.92 2005 10 13 63.95 2005 10 14 63.95 2005 10 17 73.94 2005 10 18 53.97 2005 10 19 03.98 2005 10 20 24.01 2005 10 21 64.01 2005 10 24 83.98 2005 10 25 44.02 2005 10 26 54.04 2005 10 27 94.05 2005 10 28 74.07 2005 10 31 94.07 2005 11 01 14.09 2005 11 02 34.10 2005 11 03 54.10 2005 11 04 94.12 2005 11 07 34.12 2005 11 08 24.12 2005 11 09 34.13 2005 11 10 54.13 2005 11 14 64.14 2005 11 15 74.15 2005 11 16 84.16 2005 11 17 04.17 2005 11 18 64.17 2005 11 21 24.19 2005 11 22 04.21 2005 11 23 44.21 2005 11 25 34.24 2005 11 28 04.23 2005 11 29 74.25 2005 11 30 84.25 2005 12 01 64.26 2005 12 02 24.28 2005 12 05 74.27 2005 12 06 34.28 2005 12 07 74.29 2005 12 08 24.31 2005 12 09 94.33 2005 12 12 44.31 2005 12 13 14.33 2005 12 14 54.34 2005 12 15 14.31 2005 12 16 24.35 2005 12 19 04.34 2005 12 20 04.34 2005 12 21 84.35 2005 12 22 94.37 2005 12 23 64.34 2005 12 27 94.35 2005 12 28 94.36 2005 12 29 44.36 2005 12 30 44.35 2006 01 0344.37 2006 01 0444.37 2006 01 0544.36 2006 01 0684.36 2006 01 0964.40 2006 01 1084.39 2006 01 1154.39 2006 01 1284.42 2006 01 1344.41 2006 01 1774.43 2006 01 1814.43 2006 01 1944.45 2006 01 2044.45 2006 01 2334.47 2006 01 2434.48 2006 01 2584.47 2006 01 2644.51 2006 01 2714.51 2006 01 3004.51 2006 01 3154.51 2006 02 0114.52 2006 02 0204.53 2006 02 0394.54 2006 02 0624.55 2006 02 0774.53 2006 02 0894.54