1997 01 02 55.35
1997 01 03 65.35
1997 01 06 85.34
1997 01 07 35.33
1997 01 08 25.31
1997 01 09 65.30
1997 01 10 35.30
1997 01 13 25.36
1997 01 14 25.35
1997 01 15 45.33
1997 01 16 25.33
1997 01 17 45.31
1997 01 21 25.30
1997 01 22 05.31
1997 01 23 05.31
1997 01 24 65.31
1997 01 27 35.31
1997 01 28 35.33
1997 01 29 25.33
1997 01 30 75.34
1997 01 31 15.31
1997 02 03 05.31
1997 02 04 15.32
1997 02 05 45.31
1997 02 06 55.30
1997 02 07 15.31
1997 02 10 25.29
1997 02 11 45.31
1997 02 12 15.30
1997 02 13 55.29
1997 02 14 05.28
1997 02 18 75.25
1997 02 19 35.26
1997 02 20 05.24
1997 02 21 25.24
1997 02 24 05.24
1997 02 25 75.25
1997 02 26 35.24
1997 02 27 95.28
1997 02 28 65.32
1997 03 03 35.35
1997 03 04 05.31
1997 03 05 65.34
1997 03 06 45.30
1997 03 07 65.33
1997 03 10 15.33
1997 03 11 45.34
1997 03 12 45.35
1997 03 13 15.35
1997 03 14 45.36
1997 03 17 05.37
1997 03 18 95.37
1997 03 19 15.37
1997 03 20 35.43
1997 03 21 05.44
1997 03 24 75.51
1997 03 25 55.55
1997 03 26 45.56
1997 03 27 65.58
1997 03 28 55.56
1997 03 31 35.69
1997 04 01 05.59
1997 04 02 65.59
1997 04 03 25.59
1997 04 04 85.57
1997 04 07 45.62
1997 04 08 95.62
1997 04 09 45.59
1997 04 10 95.56
1997 04 11 65.59
1997 04 14 95.58
1997 04 15 05.58
1997 04 16 15.58
1997 04 17 85.58
1997 04 18 85.58
1997 04 21 55.61
1997 04 22 65.62
1997 04 23 65.61
1997 04 24 05.63
1997 04 25 25.60
1997 04 28 65.62
1997 04 29 35.62
1997 04 30 65.64
1997 05 01 85.60
1997 05 02 85.61
1997 05 05 25.59
1997 05 06 15.61
1997 05 07 15.63
1997 05 08 45.65
1997 05 09 25.60
1997 05 12 95.61
1997 05 13 25.61
1997 05 14 65.61
1997 05 15 55.61
1997 05 16 55.60
1997 05 19 45.61
1997 05 20 05.61
1997 05 21 45.57
1997 05 22 95.57
1997 05 23 55.58
1997 05 27 95.58
1997 05 28 45.59
1997 05 29 65.58
1997 05 30 85.57
1997 06 02 15.59
1997 06 03 65.57
1997 06 04 95.57
1997 06 05 65.58
1997 06 06 55.59
1997 06 09 75.58
1997 06 10 15.57
1997 06 11 35.57
1997 06 12 55.57
1997 06 13 65.54
1997 06 16 95.56
1997 06 17 35.56
1997 06 18 55.56
1997 06 19 75.55
1997 06 20 65.55
1997 06 23 15.56
1997 06 24 15.55
1997 06 25 25.54
1997 06 26 15.56
1997 06 27 25.57
1997 06 30 55.57
1997 07 01 15.58
1997 07 02 15.56
1997 07 03 65.53
1997 07 07 35.52
1997 07 08 65.53
1997 07 09 15.52
1997 07 10 15.51
1997 07 11 15.50
1997 07 14 85.51
1997 07 15 55.51
1997 07 16 35.51
1997 07 17 35.50
1997 07 18 85.50
1997 07 21 95.50
1997 07 22 55.50
1997 07 23 35.47
1997 07 24 35.48
1997 07 25 15.48
1997 07 28 25.48
1997 07 29 55.50
1997 07 30 95.47
1997 07 31 05.51
1997 08 01 25.49
1997 08 04 55.49
1997 08 05 95.50
1997 08 06 15.48
1997 08 07 05.49
1997 08 08 15.50
1997 08 11 05.53
1997 08 12 15.51
1997 08 13 55.50
1997 08 14 95.52
1997 08 15 85.50
1997 08 18 05.50
1997 08 19 25.49
1997 08 20 65.51
1997 08 21 75.50
1997 08 22 55.50
1997 08 25 05.50
1997 08 26 65.53
1997 08 27 15.50
1997 08 28 25.51
1997 08 29 05.51
1997 09 02 25.52
1997 09 03 05.51
1997 09 04 75.51
1997 09 05 15.50
1997 09 08 55.50
1997 09 09 55.51
1997 09 10 75.52
1997 09 11 15.51
1997 09 12 45.50
1997 09 15 75.51
1997 09 16 75.51
1997 09 17 35.51
1997 09 18 95.50
1997 09 19 95.49
1997 09 22 15.50
1997 09 23 25.52
1997 09 24 35.49
1997 09 25 25.51
1997 09 26 95.48
1997 09 29 85.51
1997 09 30 35.53
1997 10 01 75.51
1997 10 02 65.50
1997 10 03 55.52
1997 10 06 75.49
1997 10 07 15.50
1997 10 08 05.50
1997 10 09 05.52
1997 10 10 75.53
1997 10 14 25.53
1997 10 15 15.54
1997 10 16 05.54
1997 10 17 55.55
1997 10 20 05.58
1997 10 21 35.59
1997 10 22 15.59
1997 10 23 15.59
1997 10 24 65.60
1997 10 27 25.59
1997 10 28 35.58
1997 10 29 75.57
1997 10 30 85.57
1997 10 31 15.58
1997 11 03 45.58
1997 11 04 95.57
1997 11 05 95.61
1997 11 06 05.58
1997 11 07 95.59
1997 11 10 35.60
1997 11 12 35.68
1997 11 13 55.66
1997 11 14 05.66
1997 11 17 75.66
1997 11 18 95.65
1997 11 19 35.66
1997 11 20 85.67
1997 11 21 15.64
1997 11 24 45.67
1997 11 25 75.69
1997 11 26 05.66
1997 11 28 65.62
1997 12 01 35.72
1997 12 02 75.71
1997 12 03 85.71
1997 12 04 15.71
1997 12 05 25.72
1997 12 08 65.71
1997 12 09 55.73
1997 12 10 45.72
1997 12 11 55.72
1997 12 12 15.70
1997 12 15 35.68
1997 12 16 35.70
1997 12 17 75.72
1997 12 18 15.73
1997 12 19 55.72
1997 12 22 95.72
1997 12 23 95.72
1997 12 24 45.75
1997 12 26 65.70
1997 12 29 95.70
1997 12 30 05.64
1997 12 31 85.57
1998 01 0205.57
1998 01 0555.53
1998 01 0655.51
1998 01 0775.48
1998 01 0855.48
1998 01 0965.42
1998 01 1245.39
1998 01 1365.37
1998 01 1495.41
1998 01 1545.41
1998 01 1655.41
1998 01 2045.42
1998 01 2175.41
1998 01 2265.43
1998 01 2325.43
1998 01 2675.43
1998 01 2715.43
1998 01 2865.45
1998 01 2945.46
1998 01 3095.44
1998 02 0235.46
1998 02 0395.44
1998 02 0495.43
1998 02 0575.44
1998 02 0645.43
1998 02 0995.43
1998 02 1005.42
1998 02 1155.45
1998 02 1255.45
1998 02 1375.43
1998 02 1785.45
1998 02 1895.46
1998 02 1965.45
1998 02 2085.44
1998 02 2375.46
1998 02 2435.45
1998 02 2595.47
1998 02 2695.48
1998 02 2765.49
1998 03 0245.50
1998 03 0355.50
1998 03 0445.49
1998 03 0585.50
1998 03 0675.50
1998 03 0905.49
1998 03 1085.49
1998 03 1175.48
1998 03 1245.49
1998 03 1375.49
1998 03 1605.48
1998 03 1735.47
1998 03 1805.48
1998 03 1985.49
1998 03 2025.48
1998 03 2315.50
1998 03 2495.48
1998 03 2595.47
1998 03 2625.50
1998 03 2735.50
1998 03 3015.50
1998 03 3115.50
1998 04 0165.51
1998 04 0245.49
1998 04 0365.47
1998 04 0665.46
1998 04 0785.45
1998 04 0845.46
1998 04 0945.47
1998 04 1055.47
1998 04 1385.47
1998 04 1455.48
1998 04 1545.48
1998 04 1665.48
1998 04 1795.47
1998 04 2045.48
1998 04 2115.47
1998 04 2215.48
1998 04 2335.47
1998 04 2435.48
1998 04 2785.48
1998 04 2815.51
1998 04 2975.50
1998 04 3045.51
1998 05 0195.50
1998 05 0405.49
1998 05 0595.50
1998 05 0695.50
1998 05 0765.49
1998 05 0885.49
1998 05 1115.49
1998 05 1295.50
1998 05 1345.50
1998 05 1465.50
1998 05 1525.53
1998 05 1855.51
1998 05 1955.51
1998 05 2095.50
1998 05 2155.50
1998 05 2255.51
1998 05 2655.50
1998 05 2735.48
1998 05 2855.50
1998 05 2925.49
1998 06 0195.51
1998 06 0285.50
1998 06 0315.51
1998 06 0455.50
1998 06 0535.50
1998 06 0805.50
1998 06 0925.50
1998 06 1005.50
1998 06 1175.50
1998 06 1245.51
1998 06 1565.50
1998 06 1665.50
1998 06 1745.51
1998 06 1825.48
1998 06 1965.50
1998 06 2205.50
1998 06 2395.50
1998 06 2425.51
1998 06 2535.52
1998 06 2615.50
1998 06 2985.52
1998 06 3095.51
1998 07 0115.50
1998 07 0285.51
1998 07 0325.51
1998 07 0625.50
1998 07 0775.51
1998 07 0825.50
1998 07 0915.50
1998 07 1045.49
1998 07 1305.50
1998 07 1495.49
1998 07 1575.51
1998 07 1605.51
1998 07 1795.50
1998 07 2015.49
1998 07 2165.50
1998 07 2225.50
1998 07 2395.50
1998 07 2415.49
1998 07 2735.50
1998 07 2875.50
1998 07 2995.52
1998 07 3095.52
1998 07 3155.51
1998 08 0325.51
1998 08 0455.51
1998 08 0555.51
1998 08 0605.51
1998 08 0725.50
1998 08 1065.51
1998 08 1165.49
1998 08 1285.49
1998 08 1365.50
1998 08 1465.49
1998 08 1745.50
1998 08 1875.50
1998 08 1975.50
1998 08 2015.50
1998 08 2145.50
1998 08 2415.49
1998 08 2505.49
1998 08 2635.49
1998 08 2705.49
1998 08 2855.49
1998 08 3135.43
1998 09 0195.44
1998 09 0205.43
1998 09 0385.41
1998 09 0435.41
1998 09 0875.41
1998 09 0925.41
1998 09 1045.41
1998 09 1115.35
1998 09 1485.34
1998 09 1565.33
1998 09 1625.36
1998 09 1775.33
1998 09 1895.33
1998 09 2165.33
1998 09 2255.31
1998 09 2365.33
1998 09 2415.25
1998 09 2595.20
1998 09 2825.12
1998 09 2975.10
1998 09 3065.12
1998 10 0155.13
1998 10 0265.07
1998 10 0525.11
1998 10 0655.16
1998 10 0785.21
1998 10 0865.20
1998 10 0925.20
1998 10 1305.14
1998 10 1495.14
1998 10 1515.15
1998 10 1615.04
1998 10 1915.03
1998 10 2005.02
1998 10 2105.02
1998 10 2255.05
1998 10 2315.03
1998 10 2655.06
1998 10 2795.04
1998 10 2825.01
1998 10 2925.00
1998 10 3045.08
1998 11 0255.11
1998 11 0395.13
1998 11 0455.17
1998 11 0575.21
1998 11 0615.18
1998 11 0995.25
1998 11 1095.24
1998 11 1265.24
1998 11 1335.21
1998 11 1645.25
1998 11 1735.20
1998 11 1865.05
1998 11 1985.11
1998 11 2015.04
1998 11 2305.09
1998 11 2435.11
1998 11 2505.04
1998 11 2725.17
1998 11 3065.00
1998 12 0105.11
1998 12 0225.07
1998 12 0335.01
1998 12 0454.99
1998 12 0705.05
1998 12 0855.05
1998 12 0975.05
1998 12 1065.06
1998 12 1145.03
1998 12 1445.06
1998 12 1565.04
1998 12 1635.04
1998 12 1735.03
1998 12 1885.01
1998 12 2185.03
1998 12 2265.07
1998 12 2315.06
1998 12 2465.09
1998 12 2585.06
1998 12 2875.24
1998 12 2975.10
1998 12 3024.92
1998 12 3184.80
1999 01 01 45.02
1999 01 04 94.78
1999 01 05 94.84
1999 01 06 04.86
1999 01 07 64.86
1999 01 08 74.84
1999 01 11 54.85
1999 01 12 94.85
1999 01 13 44.84
1999 01 14 54.84
1999 01 15 54.80
1999 01 18 34.80
1999 01 19 14.80
1999 01 20 74.78
1999 01 21 44.78
1999 01 22 24.78
1999 01 25 64.77
1999 01 26 24.77
1999 01 27 74.78
1999 01 28 84.78
1999 01 29 84.78
1999 02 01 14.79
1999 02 02 24.79
1999 02 03 64.79
1999 02 04 84.81
1999 02 05 14.80
1999 02 08 64.81
1999 02 09 84.83
1999 02 10 74.83
1999 02 11 04.81
1999 02 12 24.82
1999 02 16 84.84
1999 02 17 34.80
1999 02 18 74.81
1999 02 19 64.82
1999 02 22 64.82
1999 02 23 14.81
1999 02 24 04.82
1999 02 25 24.85
1999 02 26 54.84
1999 03 01 14.85
1999 03 02 84.87
1999 03 03 84.87
1999 03 04 74.87
1999 03 05 84.85
1999 03 08 14.83
1999 03 09 04.83
1999 03 10 94.85
1999 03 11 74.85
1999 03 12 24.83
1999 03 15 54.84
1999 03 16 54.84
1999 03 17 84.83
1999 03 18 54.82
1999 03 19 94.82
1999 03 22 34.82
1999 03 23 54.82
1999 03 24 04.83
1999 03 25 04.83
1999 03 26 54.82
1999 03 29 84.82
1999 03 30 44.84
1999 03 31 44.82
1999 04 01 74.84
1999 04 02 44.82
1999 04 05 64.82
1999 04 06 64.82
1999 04 07 54.82
1999 04 08 64.82
1999 04 09 94.81
1999 04 12 34.80
1999 04 13 14.81
1999 04 14 94.80
1999 04 15 34.80
1999 04 16 74.81
1999 04 19 14.80
1999 04 20 64.80
1999 04 21 94.81
1999 04 22 54.78
1999 04 23 04.78
1999 04 26 24.79
1999 04 27 94.79
1999 04 28 54.78
1999 04 29 24.79
1999 04 30 34.79
1999 05 03 64.82
1999 05 04 34.80
1999 05 05 14.79
1999 05 06 24.81
1999 05 07 34.80
1999 05 10 44.80
1999 05 11 54.80
1999 05 12 04.81
1999 05 13 74.82
1999 05 14 24.81
1999 05 17 64.82
1999 05 18 24.84
1999 05 19 74.86
1999 05 20 74.85
1999 05 21 24.85
1999 05 24 04.85
1999 05 25 34.86
1999 05 26 24.87
1999 05 27 84.87
1999 05 28 54.87
1999 06 01 24.92
1999 06 02 04.91
1999 06 03 14.92
1999 06 04 44.92
1999 06 07 14.94
1999 06 08 14.94
1999 06 09 64.95
1999 06 10 74.97
1999 06 11 65.00
1999 06 14 45.00
1999 06 15 55.03
1999 06 16 25.05
1999 06 17 05.07
1999 06 18 55.03
1999 06 21 95.08
1999 06 22 35.07
1999 06 23 35.12
1999 06 24 55.13
1999 06 25 55.13
1999 06 28 25.22
1999 06 29 75.19
1999 06 30 75.19
1999 07 01 45.13
1999 07 02 35.13
1999 07 06 45.16
1999 07 07 65.15
1999 07 08 45.17
1999 07 09 45.14
1999 07 12 05.16
1999 07 13 95.14
1999 07 14 65.14
1999 07 15 35.14
1999 07 16 05.17
1999 07 19 45.13
1999 07 20 45.12
1999 07 21 25.13
1999 07 22 45.12
1999 07 23 15.13
1999 07 26 75.13
1999 07 27 65.15
1999 07 28 55.13
1999 07 29 05.13
1999 07 30 15.16
1999 08 02 55.20
1999 08 03 75.20
1999 08 04 65.22
1999 08 05 05.20
1999 08 06 45.22
1999 08 09 35.28
1999 08 10 15.26
1999 08 11 95.27
1999 08 12 45.26
1999 08 13 35.27
1999 08 16 25.35
1999 08 17 45.33
1999 08 18 95.30
1999 08 19 25.30
1999 08 20 15.31
1999 08 23 55.32
1999 08 24 65.32
1999 08 25 85.31
1999 08 26 85.32
1999 08 27 75.32
1999 08 30 75.34
1999 08 31 05.32
1999 09 01 65.32
1999 09 02 45.32
1999 09 03 15.31
1999 09 07 75.32
1999 09 08 65.34
1999 09 09 55.31
1999 09 10 55.31
1999 09 13 15.30
1999 09 14 95.29
1999 09 15 55.30
1999 09 16 15.31
1999 09 17 55.33
1999 09 20 05.35
1999 09 21 45.33
1999 09 22 85.32
1999 09 23 65.33
1999 09 24 85.32
1999 09 27 55.31
1999 09 28 65.35
1999 09 29 35.31
1999 09 30 85.35
1999 10 01 55.29
1999 10 04 85.90
1999 10 05 25.89
1999 10 06 75.95
1999 10 07 35.95
1999 10 08 65.95
1999 10 12 75.93
1999 10 13 15.93
1999 10 14 16.00
1999 10 15 35.95
1999 10 18 56.00
1999 10 19 36.01
1999 10 20 95.96
1999 10 21 85.98
1999 10 22 95.98
1999 10 25 95.96
1999 10 26 16.04
1999 10 27 65.97
1999 10 28 75.96
1999 10 29 95.93
1999 11 01 45.92
1999 11 02 15.95
1999 11 03 25.95
1999 11 04 95.93
1999 11 05 25.86
1999 11 08 15.86
1999 11 09 65.83
1999 11 10 55.80
1999 11 12 85.79
1999 11 15 75.84
1999 11 16 65.83
1999 11 17 95.85
1999 11 18 05.83
1999 11 19 25.81
1999 11 22 95.80
1999 11 23 35.82
1999 11 24 45.83
1999 11 26 55.82
1999 11 29 55.83
1999 11 30 95.88
1999 12 01 15.91
1999 12 02 45.88
1999 12 03 95.92
1999 12 06 25.90
1999 12 07 45.92
1999 12 08 65.93
1999 12 09 85.84
1999 12 10 25.90
1999 12 13 55.89
1999 12 14 65.98
1999 12 15 66.02
1999 12 16 85.98
1999 12 17 26.02
1999 12 20 36.03
1999 12 21 76.00
1999 12 22 56.09
1999 12 23 56.02
1999 12 24 76.04
1999 12 27 76.00
1999 12 28 76.13
1999 12 29 35.71
1999 12 30 85.60
1999 12 31 05.71
2000 01 0355.77
2000 01 0495.80
2000 01 0565.81
2000 01 0665.83
2000 01 0765.79
2000 01 1025.79
2000 01 1115.85
2000 01 1295.78
2000 01 1355.81
2000 01 1455.79
2000 01 1865.77
2000 01 1955.82
2000 01 2025.82
2000 01 2145.84
2000 01 2425.80
2000 01 2525.82
2000 01 2675.79
2000 01 2785.85
2000 01 2895.85
2000 01 3115.84
2000 02 0115.88
2000 02 0275.90
2000 02 0385.89
2000 02 0485.91
2000 02 0795.90
2000 02 0845.89
2000 02 0915.88
2000 02 1015.88
2000 02 1135.87
2000 02 1475.91
2000 02 1575.89
2000 02 1645.91
2000 02 1795.90
2000 02 1825.90
2000 02 2265.91
2000 02 2365.93
2000 02 2425.92
2000 02 2555.92
2000 02 2855.92
2000 02 2995.92
2000 03 0115.94
2000 03 0265.93
2000 03 0335.94
2000 03 0675.93
2000 03 0785.94
2000 03 0865.95
2000 03 0975.95
2000 03 1005.97
2000 03 1365.99
2000 03 1426.00
2000 03 1506.02
2000 03 1676.03
2000 03 1786.07
2000 03 2046.09
2000 03 2166.09
2000 03 2246.09
2000 03 2356.08
2000 03 2496.06
2000 03 2776.13
2000 03 2836.11
2000 03 2996.14
2000 03 3076.08
2000 03 3156.11
2000 04 0366.13
2000 04 0446.10
2000 04 0526.07
2000 04 0666.10
2000 04 0746.12
2000 04 1006.10
2000 04 1176.08
2000 04 1266.13
2000 04 1336.12
2000 04 1496.14
2000 04 1746.16
2000 04 1806.10
2000 04 1976.14
2000 04 2096.16
2000 04 2166.14
2000 04 2406.17
2000 04 2506.18
2000 04 2626.21
2000 04 2776.25
2000 04 2836.34
2000 05 0176.38
2000 05 0236.40
2000 05 0396.42
2000 05 0456.44
2000 05 0536.50
2000 05 0836.54
2000 05 0936.56
2000 05 1016.57
2000 05 1166.60
2000 05 1236.56
2000 05 1566.61
2000 05 1616.62
2000 05 1746.64
2000 05 1826.62
2000 05 1986.65
2000 05 2216.65
2000 05 2316.64
2000 05 2456.64
2000 05 2566.63
2000 05 2646.65
2000 05 3096.65
2000 05 3116.65
2000 06 0116.68
2000 06 0226.61
2000 06 0506.60
2000 06 0606.58
2000 06 0706.60
2000 06 0816.59
2000 06 0916.58
2000 06 1276.59
2000 06 1356.60
2000 06 1436.59
2000 06 1546.58
2000 06 1666.58
2000 06 1976.59
2000 06 2076.57
2000 06 2136.56
2000 06 2286.57
2000 06 2356.55
2000 06 2676.57
2000 06 2736.59
2000 06 2826.61
2000 06 2936.58
2000 06 3056.58
2000 07 0376.55
2000 07 0546.55
2000 07 0626.55
2000 07 0756.55
2000 07 1036.53
2000 07 1166.54
2000 07 1266.52
2000 07 1396.53
2000 07 1466.52
2000 07 1716.55
2000 07 1866.53
2000 07 1936.54
2000 07 2096.54
2000 07 2106.51
2000 07 2436.55
2000 07 2506.54
2000 07 2616.52
2000 07 2726.53
2000 07 2856.52
2000 07 3156.53
2000 08 0116.54
2000 08 0226.52
2000 08 0366.54
2000 08 0496.47
2000 08 0746.49
2000 08 0806.49
2000 08 0976.51
2000 08 1096.46
2000 08 1176.46
2000 08 1426.49
2000 08 1526.50
2000 08 1666.47
2000 08 1746.49
2000 08 1836.48
2000 08 2146.50
2000 08 2246.49
2000 08 2326.49
2000 08 2406.49
2000 08 2546.48
2000 08 2806.50
2000 08 2936.49
2000 08 3096.48
2000 08 3126.48
2000 09 0186.48
2000 09 0576.48
2000 09 0666.46
2000 09 0726.47
2000 09 0866.48
2000 09 1196.49
2000 09 1216.48
2000 09 1306.47
2000 09 1446.46
2000 09 1526.47
2000 09 1806.47
2000 09 1906.47
2000 09 2036.45
2000 09 2136.45
2000 09 2226.46
2000 09 2596.48
2000 09 2636.46
2000 09 2736.49
2000 09 2826.46
2000 09 2906.47
2000 10 0256.46
2000 10 0326.48
2000 10 0426.52
2000 10 0566.53
2000 10 0616.52
2000 10 1016.55
2000 10 1136.55
2000 10 1266.53
2000 10 1366.55
2000 10 1676.53
2000 10 1786.53
2000 10 1896.54
2000 10 1926.53
2000 10 2086.53
2000 10 2356.52
2000 10 2436.53
2000 10 2596.52
2000 10 2626.51
2000 10 2756.53
2000 10 3006.52
2000 10 3136.50
2000 11 0106.52
2000 11 0266.52
2000 11 0366.52
2000 11 0686.49
2000 11 0796.52
2000 11 0866.50
2000 11 0936.52
2000 11 1036.52
2000 11 1326.52
2000 11 1496.52
2000 11 1526.51
2000 11 1606.52
2000 11 1716.52
2000 11 2026.52
2000 11 2196.53
2000 11 2216.53
2000 11 2446.53
2000 11 2746.53
2000 11 2886.52
2000 11 2986.52
2000 11 3066.49
2000 12 0106.47
2000 12 0486.46
2000 12 0596.47
2000 12 0656.46
2000 12 0736.40
2000 12 0806.38
2000 12 1106.37
2000 12 1216.36
2000 12 1366.35
2000 12 1466.35
2000 12 1586.35
2000 12 1806.32
2000 12 1976.31
2000 12 2006.29
2000 12 2136.25
2000 12 2206.21
2000 12 2646.20
2000 12 2706.21
2000 12 2836.23
2000 12 2906.19
2001 01 02 96.14
2001 01 03 46.05
2001 01 04 25.71
2001 01 05 85.46
2001 01 08 55.41
2001 01 09 35.44
2001 01 10 05.45
2001 01 11 55.49
2001 01 12 85.49
2001 01 16 55.52
2001 01 17 65.55
2001 01 18 15.49
2001 01 19 75.46
2001 01 22 95.43
2001 01 23 45.40
2001 01 24 25.44
2001 01 25 95.42
2001 01 26 25.42
2001 01 29 65.38
2001 01 30 25.36
2001 01 31 75.27
2001 02 01 85.27
2001 02 02 45.21
2001 02 05 35.22
2001 02 06 15.22
2001 02 07 75.22
2001 02 08 85.24
2001 02 09 55.24
2001 02 12 95.23
2001 02 13 05.22
2001 02 14 95.23
2001 02 15 95.22
2001 02 16 95.25
2001 02 20 35.22
2001 02 21 15.22
2001 02 22 25.21
2001 02 23 55.19
2001 02 26 05.15
2001 02 27 15.00
2001 02 28 74.91
2001 03 01 44.93
2001 03 02 44.95
2001 03 05 94.96
2001 03 06 84.95
2001 03 07 24.95
2001 03 08 54.94
2001 03 09 24.94
2001 03 12 24.91
2001 03 13 94.90
2001 03 14 24.85
2001 03 15 94.81
2001 03 16 44.74
2001 03 19 04.75
2001 03 20 94.71
2001 03 21 54.70
2001 03 22 44.68
2001 03 23 64.68
2001 03 26 44.69
2001 03 27 24.69
2001 03 28 24.71
2001 03 29 24.75
2001 03 30 44.68
2001 04 02 54.73
2001 04 03 34.70
2001 04 04 84.68
2001 04 05 44.65
2001 04 06 54.65
2001 04 09 24.56
2001 04 10 24.58
2001 04 11 94.60
2001 04 12 04.65
2001 04 13 44.60
2001 04 16 84.60
2001 04 17 04.65
2001 04 18 64.66
2001 04 19 74.28
2001 04 20 74.25
2001 04 23 64.25
2001 04 24 74.21
2001 04 25 94.20
2001 04 26 14.21
2001 04 27 84.19
2001 04 30 84.19
2001 05 01 64.21
2001 05 02 74.18
2001 05 03 84.14
2001 05 04 64.05
2001 05 07 74.02
2001 05 08 73.95
2001 05 09 63.94
2001 05 10 73.92
2001 05 11 93.96
2001 05 14 73.98
2001 05 15 33.96
2001 05 16 63.90
2001 05 17 63.89
2001 05 18 23.90
2001 05 21 43.94
2001 05 22 63.93
2001 05 23 63.91
2001 05 24 93.90
2001 05 25 43.91
2001 05 29 23.87
2001 05 30 83.87
2001 05 31 83.87
2001 06 01 03.83
2001 06 04 73.82
2001 06 05 63.81
2001 06 06 43.77
2001 06 07 23.77
2001 06 08 53.75
2001 06 11 53.77
2001 06 12 13.74
2001 06 13 53.73
2001 06 14 23.72
2001 06 15 63.70
2001 06 18 03.62
2001 06 19 73.61
2001 06 20 13.60
2001 06 21 43.59
2001 06 22 23.58
2001 06 25 03.56
2001 06 26 13.55
2001 06 27 63.57
2001 06 28 43.62
2001 06 29 93.72
2001 07 02 73.69
2001 07 03 03.70
2001 07 05 83.70
2001 07 06 73.68
2001 07 09 13.67
2001 07 10 23.65
2001 07 11 83.65
2001 07 12 33.63
2001 07 13 03.62
2001 07 16 33.64
2001 07 17 13.63
2001 07 18 93.62
2001 07 19 33.57
2001 07 20 33.58
2001 07 23 43.56
2001 07 24 53.56
2001 07 25 93.56
2001 07 26 53.56
2001 07 27 73.56
2001 07 30 93.54
2001 07 31 13.55
2001 08 01 33.55
2001 08 02 23.54
2001 08 03 73.53
2001 08 06 63.51
2001 08 07 93.52
2001 08 08 93.50
2001 08 09 13.48
2001 08 10 33.46
2001 08 13 03.44
2001 08 14 63.44
2001 08 15 23.42
2001 08 16 13.43
2001 08 17 93.43
2001 08 20 43.41
2001 08 21 13.38
2001 08 22 23.38
2001 08 23 93.37
2001 08 24 33.39
2001 08 27 83.40
2001 08 28 03.41
2001 08 29 33.37
2001 08 30 43.37
2001 08 31 43.35
2001 09 04 23.37
2001 09 05 63.39
2001 09 06 23.37
2001 09 07 53.32
2001 09 10 53.24
2001 09 14 13.10
2001 09 17 72.96
2001 09 18 62.83
2001 09 19 52.62
2001 09 20 52.45
2001 09 21 42.41
2001 09 24 82.45
2001 09 25 42.49
2001 09 26 52.48
2001 09 27 52.49
2001 09 28 62.46
2001 10 01 42.47
2001 10 02 12.45
2001 10 03 62.40
2001 10 04 32.35
2001 10 05 42.34
2001 10 09 62.33
2001 10 10 62.30
2001 10 11 02.33
2001 10 12 72.33
2001 10 15 62.34
2001 10 16 32.33
2001 10 17 12.27
2001 10 18 62.29
2001 10 19 22.25
2001 10 22 52.24
2001 10 23 92.26
2001 10 24 52.24
2001 10 25 52.23
2001 10 26 72.16
2001 10 29 42.13
2001 10 30 72.15
2001 10 31 82.08
2001 11 01 62.11
2001 11 02 22.10
2001 11 05 42.05
2001 11 06 02.03
2001 11 07 91.92
2001 11 08 21.91
2001 11 09 11.94
2001 11 13 61.90
2001 11 14 71.92
2001 11 15 91.98
2001 11 16 32.02
2001 11 19 52.04
2001 11 20 52.03
2001 11 21 32.02
2001 11 23 12.00
2001 11 26 62.04
2001 11 27 32.07
2001 11 28 22.01
2001 11 29 71.99
2001 11 30 01.91
2001 12 03 31.90
2001 12 04 11.87
2001 12 05 21.84
2001 12 06 21.92
2001 12 07 91.82
2001 12 10 21.78
2001 12 11 11.76
2001 12 12 81.73
2001 12 13 31.74
2001 12 14 31.77
2001 12 17 01.80
2001 12 18 91.81
2001 12 19 41.80
2001 12 20 31.80
2001 12 21 71.79
2001 12 24 81.79
2001 12 26 91.81
2001 12 27 01.81
2001 12 28 21.81
2001 12 31 61.78
2002 01 0221.76
2002 01 0381.77
2002 01 0411.76
2002 01 0721.76
2002 01 0861.74
2002 01 0931.73
2002 01 1061.72
2002 01 1111.71
2002 01 1401.62
2002 01 1511.62
2002 01 1611.61
2002 01 1701.62
2002 01 1841.65
2002 01 2211.69
2002 01 2351.72
2002 01 2471.74
2002 01 2561.77
2002 01 2891.77
2002 01 2991.79
2002 01 3021.79
2002 01 3121.79
2002 02 0121.79
2002 02 0481.80
2002 02 0571.79
2002 02 0661.79
2002 02 0751.79
2002 02 0851.79
2002 02 1161.80
2002 02 1261.79
2002 02 1311.80
2002 02 1401.82
2002 02 1571.81
2002 02 1961.81
2002 02 2081.81
2002 02 2161.81
2002 02 2211.81
2002 02 2521.80
2002 02 2641.80
2002 02 2741.81
2002 02 2841.79
2002 03 0161.81
2002 03 0441.83
2002 03 0591.84
2002 03 0651.83
2002 03 0771.81
2002 03 0801.87
2002 03 1181.88
2002 03 1201.89
2002 03 1311.89
2002 03 1441.87
2002 03 1511.88
2002 03 1871.89
2002 03 1971.89
2002 03 2031.87
2002 03 2171.91
2002 03 2251.91
2002 03 2501.92
2002 03 2631.93
2002 03 2751.92
2002 03 2821.91
2002 03 2921.80
2002 04 0191.90
2002 04 0211.92
2002 04 0331.90
2002 04 0491.88
2002 04 0551.87
2002 04 0881.84
2002 04 0991.84
2002 04 1031.85
2002 04 1161.84
2002 04 1201.84
2002 04 1511.83
2002 04 1671.84
2002 04 1781.83
2002 04 1801.83
2002 04 1931.81
2002 04 2271.79
2002 04 2301.80
2002 04 2461.80
2002 04 2561.77
2002 04 2621.79
2002 04 2941.79
2002 04 3041.78
2002 05 0111.80
2002 05 0281.82
2002 05 0351.80
2002 05 0611.77
2002 05 0771.79
2002 05 0831.79
2002 05 0951.80
2002 05 1001.79
2002 05 1361.80
2002 05 1401.79
2002 05 1521.81
2002 05 1601.81
2002 05 1781.80
2002 05 2061.82
2002 05 2151.80
2002 05 2271.80
2002 05 2361.78
2002 05 2421.80
2002 05 2821.80
2002 05 2981.80
2002 05 3021.79
2002 05 3111.78
2002 06 0361.80
2002 06 0441.80
2002 06 0521.80
2002 06 0641.80
2002 06 0721.79
2002 06 1041.78
2002 06 1161.79
2002 06 1271.78
2002 06 1351.77
2002 06 1491.78
2002 06 1721.77
2002 06 1891.77
2002 06 1911.78
2002 06 2041.79
2002 06 2171.78
2002 06 2421.78
2002 06 2551.79
2002 06 2671.77
2002 06 2761.78
2002 06 2821.76
2002 07 0131.77
2002 07 0201.76
2002 07 0361.74
2002 07 0541.77
2002 07 0841.77
2002 07 0931.78
2002 07 1091.77
2002 07 1121.76
2002 07 1211.77
2002 07 1531.77
2002 07 1631.76
2002 07 1751.75
2002 07 1871.77
2002 07 1921.76
2002 07 2221.76
2002 07 2311.76
2002 07 2471.75
2002 07 2561.74
2002 07 2661.73
2002 07 2911.74
2002 07 3031.76
2002 07 3161.75
2002 08 0191.76
2002 08 0211.74
2002 08 0521.71
2002 08 0621.68
2002 08 0781.69
2002 08 0841.68
2002 08 0901.68
2002 08 1271.68
2002 08 1391.67
2002 08 1491.65
2002 08 1521.69
2002 08 1681.70
2002 08 1981.69
2002 08 2021.71
2002 08 2171.71
2002 08 2261.71
2002 08 2361.73
2002 08 2651.74
2002 08 2751.74
2002 08 2891.75
2002 08 2971.74
2002 08 3061.76
2002 09 0351.74
2002 09 0411.73
2002 09 0591.72
2002 09 0691.72
2002 09 0951.75
2002 09 1071.74
2002 09 1171.75
2002 09 1241.74
2002 09 1341.74
2002 09 1641.75
2002 09 1701.76
2002 09 1871.76
2002 09 1971.75
2002 09 2081.75
2002 09 2331.73
2002 09 2481.73
2002 09 2551.73
2002 09 2691.74
2002 09 2761.73
2002 09 3051.71
2002 10 0101.71
2002 10 0261.69
2002 10 0301.69
2002 10 0461.71
2002 10 0721.70
2002 10 0841.70
2002 10 0981.70
2002 10 1031.70
2002 10 1151.71
2002 10 1521.72
2002 10 1671.74
2002 10 1711.74
2002 10 1861.75
2002 10 2141.77
2002 10 2241.75
2002 10 2321.75
2002 10 2481.75
2002 10 2521.76
2002 10 2851.73
2002 10 2911.67
2002 10 3041.62
2002 10 3131.63
2002 11 0131.60
2002 11 0491.53
2002 11 0581.52
2002 11 0691.50
2002 11 0751.32
2002 11 0891.31
2002 11 1271.30
2002 11 1331.31
2002 11 1431.32
2002 11 1511.33
2002 11 1881.34
2002 11 1911.33
2002 11 2041.32
2002 11 2131.32
2002 11 2231.33
2002 11 2581.34
2002 11 2611.34
2002 11 2771.33
2002 11 2911.34
2002 12 0261.34
2002 12 0361.33
2002 12 0471.33
2002 12 0571.33
2002 12 0681.33
2002 12 0941.32
2002 12 1021.33
2002 12 1171.33
2002 12 1251.32
2002 12 1311.32
2002 12 1601.32
2002 12 1781.33
2002 12 1821.33
2002 12 1981.32
2002 12 2001.31
2002 12 2371.31
2002 12 2471.32
2002 12 2691.32
2002 12 2751.31
2002 12 3011.30
2002 12 3191.28
2003 01 02 01.27
2003 01 03 91.28
2003 01 06 71.29
2003 01 07 71.29
2003 01 08 41.29
2003 01 09 11.28
2003 01 10 71.29
2003 01 13 81.29
2003 01 14 51.27
2003 01 15 11.28
2003 01 16 41.27
2003 01 17 61.28
2003 01 21 81.27
2003 01 22 21.26
2003 01 23 41.26
2003 01 24 31.25
2003 01 27 71.25
2003 01 28 91.25
2003 01 29 21.25
2003 01 30 21.25
2003 01 31 01.26
2003 02 03 81.25
2003 02 04 31.25
2003 02 05 21.26
2003 02 06 31.25
2003 02 07 01.26
2003 02 10 31.25
2003 02 11 91.26
2003 02 12 81.26
2003 02 13 31.25
2003 02 14 41.24
2003 02 18 71.25
2003 02 19 41.26
2003 02 20 21.25
2003 02 21 81.25
2003 02 24 81.25
2003 02 25 31.25
2003 02 26 71.26
2003 02 27 01.26
2003 02 28 31.25
2003 03 03 71.25
2003 03 04 71.25
2003 03 05 61.25
2003 03 06 61.24
2003 03 07 61.23
2003 03 10 31.19
2003 03 11 21.15
2003 03 12 01.15
2003 03 13 21.17
2003 03 14 81.18
2003 03 17 41.18
2003 03 18 61.18
2003 03 19 51.22
2003 03 20 31.19
2003 03 21 41.20
2003 03 24 21.24
2003 03 25 51.23
2003 03 26 41.23
2003 03 27 81.24
2003 03 28 91.23
2003 03 31 41.21
2003 04 01 11.20
2003 04 02 11.19
2003 04 03 61.20
2003 04 04 51.21
2003 04 07 21.22
2003 04 08 21.22
2003 04 09 91.22
2003 04 10 41.21
2003 04 11 71.23
2003 04 14 71.23
2003 04 15 21.25
2003 04 16 61.24
2003 04 17 61.25
2003 04 18 71.24
2003 04 21 11.25
2003 04 22 51.25
2003 04 23 71.25
2003 04 24 71.24
2003 04 25 81.23
2003 04 28 81.25
2003 04 29 01.24
2003 04 30 51.25
2003 05 01 31.23
2003 05 02 01.22
2003 05 05 11.23
2003 05 06 81.22
2003 05 07 11.20
2003 05 08 41.19
2003 05 09 21.20
2003 05 12 31.20
2003 05 13 11.22
2003 05 14 31.21
2003 05 15 51.21
2003 05 16 81.21
2003 05 19 51.21
2003 05 20 11.20
2003 05 21 11.18
2003 05 22 91.18
2003 05 23 51.20
2003 05 27 21.19
2003 05 28 01.21
2003 05 29 41.19
2003 05 30 71.19
2003 06 02 11.19
2003 06 03 11.21
2003 06 04 91.16
2003 06 05 61.14
2003 06 06 61.10
2003 06 09 11.11
2003 06 10 51.07
2003 06 11 71.04
2003 06 12 31.00
2003 06 13 60.99
2003 06 16 50.96
2003 06 17 70.95
2003 06 18 70.99
2003 06 19 00.92
2003 06 20 10.93
2003 06 23 00.92
2003 06 24 70.91
2003 06 25 60.91
2003 06 26 90.94
2003 06 27 01.03
2003 06 30 61.02
2003 07 01 31.03
2003 07 02 11.03
2003 07 03 51.02
2003 07 04 01.03
2003 07 07 11.03
2003 07 08 21.02
2003 07 09 11.02
2003 07 10 01.02
2003 07 11 21.01
2003 07 14 81.02
2003 07 15 51.02
2003 07 16 11.02
2003 07 17 41.03
2003 07 18 21.03
2003 07 21 61.02
2003 07 22 41.02
2003 07 23 21.02
2003 07 24 21.02
2003 07 25 61.02
2003 07 28 61.04
2003 07 29 01.03
2003 07 30 51.04
2003 07 31 31.04
2003 08 01 01.07
2003 08 04 71.06
2003 08 05 81.07
2003 08 06 81.04
2003 08 07 41.04
2003 08 08 01.06
2003 08 11 71.05
2003 08 12 11.05
2003 08 13 71.06
2003 08 14 21.06
2003 08 15 71.07
2003 08 18 61.07
2003 08 19 01.07
2003 08 20 41.06
2003 08 21 01.06
2003 08 22 11.07
2003 08 25 01.07
2003 08 26 01.03
2003 08 27 41.07
2003 08 28 71.10
2003 08 29 21.08
2003 09 02 71.07
2003 09 03 71.06
2003 09 04 41.07
2003 09 05 31.06
2003 09 08 81.07
2003 09 09 51.06
2003 09 10 51.06
2003 09 11 41.05
2003 09 12 41.06
2003 09 15 61.06
2003 09 16 51.06
2003 09 17 31.05
2003 09 18 81.04
2003 09 19 51.05
2003 09 22 41.05
2003 09 23 21.05
2003 09 24 61.04
2003 09 25 71.06
2003 09 26 81.06
2003 09 29 11.04
2003 09 30 91.05
2003 10 01 01.04
2003 10 02 61.04
2003 10 03 11.05
2003 10 06 31.06
2003 10 07 51.06
2003 10 08 01.05
2003 10 09 71.05
2003 10 10 21.04
2003 10 14 91.06
2003 10 15 31.06
2003 10 16 51.08
2003 10 17 21.06
2003 10 20 51.08
2003 10 21 71.08
2003 10 22 41.07
2003 10 23 51.06
2003 10 24 81.06
2003 10 27 41.06
2003 10 28 71.07
2003 10 29 91.06
2003 10 30 91.07
2003 10 31 91.07
2003 11 03 01.08
2003 11 04 31.09
2003 11 05 91.08
2003 11 06 91.09
2003 11 07 11.10
2003 11 10 41.08
2003 11 12 11.08
2003 11 13 71.08
2003 11 14 91.08
2003 11 17 11.08
2003 11 18 81.08
2003 11 19 61.08
2003 11 20 01.08
2003 11 21 01.07
2003 11 24 71.08
2003 11 25 21.08
2003 11 26 41.06
2003 11 28 51.06
2003 12 01 81.08
2003 12 02 21.08
2003 12 03 71.09
2003 12 04 21.07
2003 12 05 71.09
2003 12 08 81.09
2003 12 09 31.09
2003 12 10 21.08
2003 12 11 91.08
2003 12 12 21.07
2003 12 15 21.08
2003 12 16 81.06
2003 12 17 61.07
2003 12 18 91.06
2003 12 19 31.08
2003 12 22 61.08
2003 12 23 41.07
2003 12 24 21.06
2003 12 26 81.06
2003 12 29 91.06
2003 12 30 91.05
2003 12 31 11.05
2004 01 0271.03
2004 01 0561.05
2004 01 0651.05
2004 01 0751.05
2004 01 0861.04
2004 01 0971.04
2004 01 1271.04
2004 01 1331.03
2004 01 1441.03
2004 01 1561.03
2004 01 1671.03
2004 01 2041.04
2004 01 2161.03
2004 01 2291.03
2004 01 2341.03
2004 01 2621.04
2004 01 2721.04
2004 01 2841.04
2004 01 2921.03
2004 01 3001.04
2004 02 0281.03
2004 02 0331.04
2004 02 0461.04
2004 02 0591.04
2004 02 0661.04
2004 02 0961.04
2004 02 1081.04
2004 02 1131.04
2004 02 1231.02
2004 02 1311.03
2004 02 1721.02
2004 02 1861.03
2004 02 1961.02
2004 02 2001.03
2004 02 2391.04
2004 02 2431.04
2004 02 2571.03
2004 02 2661.03
2004 02 2781.03
2004 03 0171.03
2004 03 0201.04
2004 03 0321.02
2004 03 0421.03
2004 03 0591.02
2004 03 0821.03
2004 03 0951.03
2004 03 1071.03
2004 03 1141.02
2004 03 1261.04
2004 03 1501.02
2004 03 1651.02
2004 03 1761.03
2004 03 1841.02
2004 03 1961.03
2004 03 2211.03
2004 03 2351.02
2004 03 2421.03
2004 03 2501.03
2004 03 2661.02
2004 03 2921.03
2004 03 3021.04
2004 03 3131.04
2004 04 0121.04
2004 04 0271.06
2004 04 0511.04
2004 04 0621.04
2004 04 0741.04
2004 04 0801.04
2004 04 1231.04
2004 04 1391.04
2004 04 1481.07
2004 04 1581.06
2004 04 1671.06
2004 04 1911.05
2004 04 2091.06
2004 04 2161.06
2004 04 2231.08
2004 04 2321.06
2004 04 2671.07
2004 04 2791.08
2004 04 2861.07
2004 04 2961.08
2004 04 3021.11
2004 05 0301.08
2004 05 0481.08
2004 05 0501.09
2004 05 0621.09
2004 05 0711.12
2004 05 1061.14
2004 05 1151.14
2004 05 1241.16
2004 05 1371.15
2004 05 1461.15
2004 05 1781.15
2004 05 1801.15
2004 05 1971.17
2004 05 2051.19
2004 05 2171.18
2004 05 2471.19
2004 05 2551.22
2004 05 2601.21
2004 05 2791.22
2004 05 2801.23
2004 06 0121.24
2004 06 0281.23
2004 06 0391.26
2004 06 0441.32
2004 06 0751.28
2004 06 0871.29
2004 06 0921.34
2004 06 1041.36
2004 06 1111.36
2004 06 1471.43
2004 06 1501.45
2004 06 1691.44
2004 06 1731.46
2004 06 1891.46
2004 06 2161.47
2004 06 2201.44
2004 06 2311.45
2004 06 2491.48
2004 06 2581.43
2004 06 2881.45
2004 06 2901.48
2004 06 3021.47
2004 07 0171.49
2004 07 0251.46
2004 07 0621.49
2004 07 0721.45
2004 07 0841.46
2004 07 0931.47
2004 07 1281.48
2004 07 1381.51
2004 07 1471.47
2004 07 1541.46
2004 07 1631.50
2004 07 1961.52
2004 07 2041.53
2004 07 2131.52
2004 07 2251.50
2004 07 2321.54
2004 07 2681.53
2004 07 2711.57
2004 07 2851.60
2004 07 2921.61
2004 07 3091.61
2004 08 0241.62
2004 08 0341.63
2004 08 0441.65
2004 08 0581.63
2004 08 0661.62
2004 08 0911.58
2004 08 1071.59
2004 08 1171.62
2004 08 1231.62
2004 08 1381.64
2004 08 1691.62
2004 08 1721.60
2004 08 1801.63
2004 08 1961.65
2004 08 2041.65
2004 08 2391.64
2004 08 2491.67
2004 08 2591.68
2004 08 2661.69
2004 08 2771.70
2004 08 3011.75
2004 08 3151.71
2004 09 0141.73
2004 09 0231.71
2004 09 0321.73
2004 09 0771.76
2004 09 0871.79
2004 09 0911.77
2004 09 1071.78
2004 09 1351.81
2004 09 1451.78
2004 09 1501.81
2004 09 1611.81
2004 09 1721.81
2004 09 2031.83
2004 09 2161.82
2004 09 2201.85
2004 09 2351.85
2004 09 2411.87
2004 09 2781.84
2004 09 2871.87
2004 09 2941.90
2004 09 3051.86
2004 10 0171.89
2004 10 0451.92
2004 10 0541.80
2004 10 0661.93
2004 10 0701.94
2004 10 0811.98
2004 10 1271.93
2004 10 1311.93
2004 10 1491.99
2004 10 1531.91
2004 10 1841.97
2004 10 1961.98
2004 10 2031.96
2004 10 2172.01
2004 10 2211.98
2004 10 2512.03
2004 10 2642.05
2004 10 2732.02
2004 10 2872.07
2004 10 2992.08
2004 11 0102.09
2004 11 0262.07
2004 11 0382.11
2004 11 0442.08
2004 11 0532.14
2004 11 0842.15
2004 11 0982.16
2004 11 1072.17
2004 11 1292.22
2004 11 1542.21
2004 11 1652.24
2004 11 1782.26
2004 11 1822.26
2004 11 1912.25
2004 11 2212.26
2004 11 2402.27
2004 11 2632.18
2004 11 2942.30
2004 11 3032.31
2004 12 0112.32
2004 12 0272.33
2004 12 0392.32
2004 12 0652.34
2004 12 0762.35
2004 12 0822.36
2004 12 0932.37
2004 12 1052.37
2004 12 1322.39
2004 12 1402.41
2004 12 1512.41
2004 12 1652.44
2004 12 1782.43
2004 12 2062.45
2004 12 2162.40
2004 12 2212.43
2004 12 2352.40
2004 12 2722.44
2004 12 2882.41
2004 12 2942.41
2004 12 3062.40
2004 12 3172.28
2005 01 03 12.46
2005 01 04 12.48
2005 01 05 82.50
2005 01 06 02.48
2005 01 07 92.47
2005 01 10 12.53
2005 01 11 12.53
2005 01 12 72.50
2005 01 13 52.55
2005 01 14 52.56
2005 01 18 72.59
2005 01 19 22.59
2005 01 20 12.61
2005 01 21 12.61
2005 01 24 62.61
2005 01 25 62.61
2005 01 26 72.62
2005 01 27 92.65
2005 01 28 82.67
2005 01 31 92.67
2005 02 01 22.69
2005 02 02 42.66
2005 02 03 42.67
2005 02 04 62.68
2005 02 07 72.69
2005 02 08 02.67
2005 02 09 42.69
2005 02 10 42.68
2005 02 11 42.70
2005 02 14 92.70
2005 02 15 32.71
2005 02 16 92.73
2005 02 17 42.69
2005 02 18 32.75
2005 02 22 22.75
2005 02 23 42.73
2005 02 24 02.75
2005 02 25 02.74
2005 02 28 12.79
2005 03 01 82.82
2005 03 02 92.83
2005 03 03 32.81
2005 03 04 52.83
2005 03 07 72.87
2005 03 08 12.86
2005 03 09 72.84
2005 03 10 02.90
2005 03 11 22.86
2005 03 14 52.93
2005 03 15 42.89
2005 03 16 72.94
2005 03 17 52.95
2005 03 18 62.96
2005 03 21 82.96
2005 03 22 22.96
2005 03 23 72.99
2005 03 24 32.95
2005 03 28 52.92
2005 03 29 12.98
2005 03 30 22.99
2005 03 31 22.99
2005 04 01 62.98
2005 04 04 12.97
2005 04 05 33.00
2005 04 06 83.01
2005 04 07 03.01
2005 04 08 03.02
2005 04 11 63.03
2005 04 12 53.01
2005 04 13 13.02
2005 04 14 52.97
2005 04 15 33.01
2005 04 18 23.04
2005 04 19 83.05
2005 04 20 53.02
2005 04 21 42.96
2005 04 22 83.01
2005 04 25 93.06
2005 04 26 33.12
2005 04 27 93.06
2005 04 28 23.09
2005 04 29 83.07
2005 05 02 93.10
2005 05 03 03.12
2005 05 04 43.11
2005 05 05 33.10
2005 05 06 43.13
2005 05 09 63.14
2005 05 10 23.15
2005 05 11 73.14
2005 05 12 33.15
2005 05 13 83.12
2005 05 16 33.16
2005 05 17 13.17
2005 05 18 43.16
2005 05 19 53.14
2005 05 20 03.15
2005 05 23 23.19
2005 05 24 83.17
2005 05 25 73.19
2005 05 26 43.19
2005 05 27 03.20
2005 05 31 53.19
2005 06 01 03.22
2005 06 02 13.24
2005 06 03 93.23
2005 06 06 43.24
2005 06 07 43.25
2005 06 08 43.25
2005 06 09 03.24
2005 06 10 63.25
2005 06 13 33.32
2005 06 14 53.29
2005 06 15 23.30
2005 06 16 23.31
2005 06 17 63.34
2005 06 20 83.31
2005 06 21 23.35
2005 06 22 53.35
2005 06 23 03.31
2005 06 24 03.42
2005 06 27 43.37
2005 06 28 93.36
2005 06 29 43.34
2005 06 30 93.40
2005 07 01 83.41
2005 07 05 43.46
2005 07 06 23.43
2005 07 07 53.44
2005 07 08 83.44
2005 07 11 73.41
2005 07 12 03.45
2005 07 13 03.47
2005 07 14 03.50
2005 07 15 53.49
2005 07 18 53.48
2005 07 19 13.50
2005 07 20 53.54
2005 07 21 13.53
2005 07 22 13.52
2005 07 25 03.55
2005 07 26 63.55
2005 07 27 43.55
2005 07 28 13.50
2005 07 29 93.59
2005 08 01 53.61
2005 08 02 33.61
2005 08 03 43.62
2005 08 04 83.61
2005 08 05 03.65
2005 08 08 73.65
2005 08 09 63.66
2005 08 10 13.67
2005 08 11 63.66
2005 08 12 73.68
2005 08 15 33.69
2005 08 16 03.69
2005 08 17 13.69
2005 08 18 53.71
2005 08 19 33.71
2005 08 22 03.69
2005 08 23 83.73
2005 08 24 33.75
2005 08 25 73.75
2005 08 26 23.73
2005 08 29 83.74
2005 08 30 83.78
2005 08 31 63.75
2005 09 01 83.76
2005 09 02 63.66
2005 09 06 63.69
2005 09 07 73.69
2005 09 08 63.72
2005 09 09 13.73
2005 09 12 03.74
2005 09 13 13.76
2005 09 14 13.77
2005 09 15 73.77
2005 09 16 23.79
2005 09 19 83.79
2005 09 20 53.80
2005 09 21 33.85
2005 09 22 53.85
2005 09 23 23.84
2005 09 26 23.86
2005 09 27 43.90
2005 09 28 73.83
2005 09 29 53.93
2005 09 30 73.92
2005 10 03 73.96
2005 10 04 23.96
2005 10 05 33.97
2005 10 06 03.97
2005 10 07 23.98
2005 10 11 74.02
2005 10 12 04.01
2005 10 13 24.03
2005 10 14 74.04
2005 10 17 84.05
2005 10 18 14.04
2005 10 19 84.05
2005 10 20 24.09
2005 10 21 54.11
2005 10 24 34.10
2005 10 25 44.11
2005 10 26 14.13
2005 10 27 74.13
2005 10 28 94.15
2005 10 31 64.13
2005 11 01 74.15
2005 11 02 74.16
2005 11 03 94.17
2005 11 04 04.17
2005 11 07 44.18
2005 11 08 14.20
2005 11 09 54.20
2005 11 10 04.21
2005 11 14 64.21
2005 11 15 64.21
2005 11 16 54.23
2005 11 17 14.25
2005 11 18 84.25
2005 11 21 64.27
2005 11 22 14.26
2005 11 23 14.27
2005 11 25 94.26
2005 11 28 54.28
2005 11 29 24.30
2005 11 30 04.29
2005 12 01 24.29
2005 12 02 84.32
2005 12 05 64.31
2005 12 06 74.35
2005 12 07 34.32
2005 12 08 84.36
2005 12 09 14.36
2005 12 12 54.37
2005 12 13 84.38
2005 12 14 94.39
2005 12 15 34.39
2005 12 16 04.41
2005 12 19 64.38
2005 12 20 64.38
2005 12 21 04.39
2005 12 22 44.39
2005 12 23 94.39
2005 12 27 94.43
2005 12 28 14.40
2005 12 29 94.42
2005 12 30 34.37
2006 01 0324.42
2006 01 0434.43
2006 01 0534.42
2006 01 0614.42
2006 01 0924.44
2006 01 1034.45
2006 01 1194.47
2006 01 1294.47
2006 01 1374.47
2006 01 1754.48
2006 01 1884.50
2006 01 1984.50
2006 01 2034.50
2006 01 2384.50
2006 01 2414.52
2006 01 2584.53
2006 01 2624.54
2006 01 2754.54
2006 01 3094.55
2006 01 3104.53
2006 02 0104.56
2006 02 0214.57
2006 02 0394.59
2006 02 0634.59
2006 02 0784.60
2006 02 0824.61
2006 02 0984.61
2006 02 1034.57
2006 02 1324.62
2006 02 1494.63
2006 02 15