| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: 5-year Interest Rate Swap (daily) |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2000 07 0397.17 2000 07 0527.08 2000 07 0667.16 2000 07 0757.07 2000 07 1047.14 2000 07 1177.14 2000 07 1267.17 2000 07 1367.13 2000 07 1407.19 2000 07 1777.28 2000 07 1817.28 2000 07 1997.29 2000 07 2037.21 2000 07 2187.14 2000 07 2467.17 2000 07 2527.15 2000 07 2697.13 2000 07 2747.11 2000 07 2827.15 2000 07 3117.18 2000 08 0137.14 2000 08 0247.12 2000 08 0317.07 2000 08 0447.02 2000 08 0777.03 2000 08 0867.03 2000 08 0917.02 2000 08 1076.98 2000 08 1186.97 2000 08 1407.05 2000 08 1597.03 2000 08 1607.04 2000 08 1747.04 2000 08 1817.04 2000 08 2127.02 2000 08 2277.03 2000 08 2306.96 2000 08 2486.94 2000 08 2566.92 2000 08 2836.94 2000 08 2926.99 2000 08 3027.03 2000 08 3146.96 2000 09 0156.87 2000 09 0526.85 2000 09 0696.88 2000 09 0736.89 2000 09 0836.91 2000 09 1116.93 2000 09 1206.93 2000 09 1396.87 2000 09 1406.84 2000 09 1596.86 2000 09 1836.86 2000 09 1916.85 2000 09 2016.85 2000 09 2146.91 2000 09 2206.84 2000 09 2526.86 2000 09 2656.84 2000 09 2706.83 2000 09 2876.81 2000 09 2936.75 2000 10 0206.77 2000 10 0306.75 2000 10 0416.81 2000 10 0546.85 2000 10 0696.85 2000 10 1066.85 2000 10 1176.79 2000 10 1216.76 2000 10 1326.74 2000 10 1636.74 2000 10 1736.72 2000 10 1806.66 2000 10 1956.65 2000 10 2096.65 2000 10 2376.61 2000 10 2436.63 2000 10 2576.64 2000 10 2626.67 2000 10 2776.70 2000 10 3066.76 2000 10 3186.73 2000 11 0176.72 2000 11 0216.70 2000 11 0346.75 2000 11 0626.80 2000 11 0726.80 2000 11 0826.82 2000 11 0956.77 2000 11 1016.77 2000 11 1376.72 2000 11 1466.73 2000 11 1536.71 2000 11 1696.68 2000 11 1736.68 2000 11 2016.68 2000 11 2116.70 2000 11 2206.66 2000 11 2436.68 2000 11 2756.67 2000 11 2886.63 2000 11 2986.58 2000 11 3096.51 2000 12 0166.48 2000 12 0476.46 2000 12 0566.41 2000 12 0676.29 2000 12 0736.26 2000 12 0816.22 2000 12 1176.26 2000 12 1206.28 2000 12 1306.19 2000 12 1436.06 2000 12 1546.08 2000 12 1875.98 2000 12 1966.09 2000 12 2045.99 2000 12 2115.93 2000 12 2205.91 2000 12 2685.90 2000 12 2785.97 2000 12 2846.05 2000 12 2915.98 2001 01 02 85.79 2001 01 03 25.78 2001 01 04 05.78 2001 01 05 25.64 2001 01 08 55.50 2001 01 09 35.57 2001 01 10 95.62 2001 01 11 45.70 2001 01 12 25.85 2001 01 16 95.84 2001 01 17 45.82 2001 01 18 85.66 2001 01 19 55.70 2001 01 22 45.81 2001 01 23 95.75 2001 01 24 75.85 2001 01 25 75.91 2001 01 26 25.81 2001 01 29 75.78 2001 01 30 15.72 2001 01 31 65.70 2001 02 01 95.52 2001 02 02 65.63 2001 02 05 15.65 2001 02 06 25.74 2001 02 07 75.69 2001 02 08 25.77 2001 02 09 55.68 2001 02 12 55.64 2001 02 13 35.65 2001 02 14 15.72 2001 02 15 45.88 2001 02 16 45.76 2001 02 20 75.74 2001 02 21 85.71 2001 02 22 25.71 2001 02 23 95.69 2001 02 26 05.66 2001 02 27 25.52 2001 02 28 05.51 2001 03 01 95.46 2001 03 02 05.50 2001 03 05 35.58 2001 03 06 75.59 2001 03 07 85.54 2001 03 08 35.47 2001 03 09 05.54 2001 03 12 35.53 2001 03 13 05.56 2001 03 14 95.50 2001 03 15 95.42 2001 03 16 35.34 2001 03 19 15.40 2001 03 20 55.43 2001 03 21 45.31 2001 03 22 35.25 2001 03 23 95.32 2001 03 26 85.40 2001 03 27 85.50 2001 03 28 35.50 2001 03 29 85.51 2001 03 30 75.42 2001 04 02 15.47 2001 04 03 85.43 2001 04 04 55.40 2001 04 05 15.41 2001 04 06 65.33 2001 04 09 25.34 2001 04 10 05.40 2001 04 11 05.55 2001 04 12 05.52 2001 04 16 55.64 2001 04 17 85.67 2001 04 18 55.64 2001 04 19 95.50 2001 04 20 45.53 2001 04 23 05.48 2001 04 24 25.51 2001 04 25 95.49 2001 04 26 65.52 2001 04 27 35.56 2001 04 30 95.64 2001 05 01 85.60 2001 05 02 25.58 2001 05 03 05.51 2001 05 04 05.42 2001 05 07 45.48 2001 05 08 35.42 2001 05 09 75.44 2001 05 10 05.47 2001 05 11 25.67 2001 05 14 25.70 2001 05 15 35.75 2001 05 16 35.73 2001 05 17 35.74 2001 05 18 65.71 2001 05 21 15.74 2001 05 22 05.69 2001 05 23 65.68 2001 05 24 85.67 2001 05 25 45.77 2001 05 29 55.75 2001 05 30 15.80 2001 05 31 95.70 2001 06 01 95.63 2001 06 04 05.65 2001 06 05 55.60 2001 06 06 55.61 2001 06 07 75.59 2001 06 08 05.64 2001 06 11 35.62 2001 06 12 95.57 2001 06 13 85.59 2001 06 14 55.50 2001 06 15 65.52 2001 06 18 75.54 2001 06 19 95.59 2001 06 20 45.54 2001 06 21 75.49 2001 06 22 55.48 2001 06 25 85.46 2001 06 26 85.51 2001 06 27 85.54 2001 06 28 05.65 2001 06 29 55.85 2001 07 02 85.79 2001 07 03 55.77 2001 07 05 95.79 2001 07 06 45.74 2001 07 09 75.73 2001 07 10 35.67 2001 07 11 85.62 2001 07 12 55.65 2001 07 13 35.65 2001 07 16 25.61 2001 07 17 65.58 2001 07 18 25.51 2001 07 19 85.48 2001 07 20 45.48 2001 07 23 85.46 2001 07 24 55.46 2001 07 25 95.47 2001 07 26 25.47 2001 07 27 35.41 2001 07 30 45.39 2001 07 31 25.32 2001 08 01 75.36 2001 08 02 45.40 2001 08 03 45.47 2001 08 06 75.46 2001 08 07 95.45 2001 08 08 15.43 2001 08 09 25.30 2001 08 10 85.31 2001 08 13 95.24 2001 08 14 35.28 2001 08 15 25.32 2001 08 16 25.32 2001 08 17 55.22 2001 08 20 05.27 2001 08 21 45.28 2001 08 22 85.25 2001 08 23 05.22 2001 08 24 95.26 2001 08 27 15.25 2001 08 28 45.16 2001 08 29 35.11 2001 08 30 85.08 2001 08 31 05.14 2001 09 04 55.28 2001 09 05 15.27 2001 09 06 05.19 2001 09 07 05.02 2001 09 10 75.06 2001 09 14 44.75 2001 09 17 14.76 2001 09 18 44.82 2001 09 19 54.69 2001 09 20 54.68 2001 09 21 04.64 2001 09 24 24.67 2001 09 25 74.58 2001 09 26 04.61 2001 09 27 24.50 2001 09 28 14.62 2001 10 01 34.54 2001 10 02 94.53 2001 10 03 84.44 2001 10 04 94.47 2001 10 05 64.46 2001 10 09 24.51 2001 10 10 14.56 2001 10 11 34.62 2001 10 12 74.65 2001 10 15 04.60 2001 10 16 84.53 2001 10 17 74.53 2001 10 18 84.53 2001 10 19 24.49 2001 10 22 64.53 2001 10 23 34.58 2001 10 24 64.55 2001 10 25 74.45 2001 10 26 84.48 2001 10 29 74.39 2001 10 30 44.31 2001 10 31 74.35 2001 11 01 64.17 2001 11 02 74.27 2001 11 05 94.28 2001 11 06 44.25 2001 11 07 34.07 2001 11 08 84.13 2001 11 09 54.17 2001 11 13 94.27 2001 11 14 04.34 2001 11 15 54.57 2001 11 16 94.78 2001 11 19 14.79 2001 11 20 34.73 2001 11 21 24.98 2001 11 23 94.98 2001 11 26 54.93 2001 11 27 45.11 2001 11 28 24.88 2001 11 29 04.95 2001 11 30 74.77 2001 12 03 24.73 2001 12 04 94.66 2001 12 05 54.91 2001 12 06 65.01 2001 12 07 45.21 2001 12 10 15.16 2001 12 11 45.09 2001 12 12 84.96 2001 12 13 95.03 2001 12 14 45.15 2001 12 17 05.40 2001 12 18 95.25 2001 12 19 85.15 2001 12 20 65.17 2001 12 21 95.19 2001 12 24 55.24 2001 12 26 05.30 2001 12 27 85.29 2001 12 28 15.23 2001 12 31 25.14 2002 01 0295.17 2002 01 0365.19 2002 01 0415.23 2002 01 0795.08 2002 01 0845.01 2002 01 0975.08 2002 01 1004.96 2002 01 1124.88 2002 01 1414.69 2002 01 1504.78 2002 01 1604.72 2002 01 1744.85 2002 01 1884.93 2002 01 2234.92 2002 01 2354.91 2002 01 2465.01 2002 01 2525.09 2002 01 2875.10 2002 01 2945.04 2002 01 3064.97 2002 01 3114.98 2002 02 0164.99 2002 02 0454.90 2002 02 0594.88 2002 02 0614.86 2002 02 0704.94 2002 02 0884.87 2002 02 1144.88 2002 02 1284.86 2002 02 1374.97 2002 02 1444.96 2002 02 1504.85 2002 02 1914.84 2002 02 2044.82 2002 02 2124.83 2002 02 2254.78 2002 02 2504.83 2002 02 2694.82 2002 02 2704.82 2002 02 2814.80 2002 03 0154.91 2002 03 0404.98 2002 03 0525.00 2002 03 0654.98 2002 03 0745.13 2002 03 0855.26 2002 03 1165.30 2002 03 1285.26 2002 03 1345.26 2002 03 1405.33 2002 03 1525.41 2002 03 1855.33 2002 03 1905.33 2002 03 2085.38 2002 03 2175.48 2002 03 2265.42 2002 03 2565.45 2002 03 2615.36 2002 03 2725.33 2002 03 2825.40 2002 04 0145.43 2002 04 0235.41 2002 04 0335.25 2002 04 0495.22 2002 04 0565.19 2002 04 0805.16 2002 04 0985.21 2002 04 1045.17 2002 04 1175.14 2002 04 1255.13 2002 04 1585.11 2002 04 1605.17 2002 04 1785.10 2002 04 1835.12 2002 04 1915.11 2002 04 2235.09 2002 04 2375.06 2002 04 2415.02 2002 04 2594.93 2002 04 2634.93 2002 04 2924.94 2002 04 3024.94 2002 05 0124.88 2002 05 0284.96 2002 05 0344.90 2002 05 0674.93 2002 05 0784.92 2002 05 0884.97 2002 05 0975.05 2002 05 1004.99 2002 05 1354.96 2002 05 1455.10 2002 05 1565.07 2002 05 1615.00 2002 05 1795.02 2002 05 2004.96 2002 05 2184.90 2002 05 2264.84 2002 05 2334.86 2002 05 2494.88 2002 05 2834.89 2002 05 2914.84 2002 05 3044.80 2002 05 3194.82 2002 06 0324.83 2002 06 0484.73 2002 06 0524.78 2002 06 0614.78 2002 06 0744.77 2002 06 1074.82 2002 06 1134.81 2002 06 1274.73 2002 06 1374.65 2002 06 1444.57 2002 06 1794.64 2002 06 1884.62 2002 06 1904.53 2002 06 2084.48 2002 06 2164.55 2002 06 2434.50 2002 06 2544.63 2002 06 2674.45 2002 06 2734.52 2002 06 2854.62 2002 07 0104.59 2002 07 0264.49 2002 07 0324.44 2002 07 0504.57 2002 07 0894.56 2002 07 0924.52 2002 07 1024.41 2002 07 1144.27 2002 07 1244.31 2002 07 1524.24 2002 07 1674.36 2002 07 1754.41 2002 07 1884.35 2002 07 1984.25 2002 07 2204.18 2002 07 2334.14 2002 07 2424.00 2002 07 2594.10 2002 07 2694.07 2002 07 2994.15 2002 07 3024.24 2002 07 3164.17 2002 08 0174.04 2002 08 0204.00 2002 08 0563.87 2002 08 0683.95 2002 08 0713.88 2002 08 0803.90 2002 08 0913.88 2002 08 1243.83 2002 08 1393.79 2002 08 1453.64 2002 08 1543.91 2002 08 1663.95 2002 08 1904.00 2002 08 2073.89 2002 08 2113.83 2002 08 2283.88 2002 08 2303.85 2002 08 2614.07 2002 08 2783.85 2002 08 2853.83 2002 08 2973.74 2002 08 3073.75 2002 09 0303.56 2002 09 0423.53 2002 09 0593.55 2002 09 0633.56 2002 09 0993.62 2002 09 1023.71 2002 09 1153.74 2002 09 1293.61 2002 09 1393.55 2002 09 1603.51 2002 09 1713.54 2002 09 1863.47 2002 09 1973.41 2002 09 2033.43 2002 09 2343.38 2002 09 2473.36 2002 09 2583.38 2002 09 2613.51 2002 09 2793.43 2002 09 3003.26 2002 10 0143.31 2002 10 0253.35 2002 10 0343.34 2002 10 0413.40 2002 10 0763.32 2002 10 0873.29 2002 10 0923.31 2002 10 1043.32 2002 10 1123.36 2002 10 1553.55 2002 10 1643.67 2002 10 1743.77 2002 10 1893.87 2002 10 2133.80 2002 10 2233.88 2002 10 2333.82 2002 10 2413.84 2002 10 2533.68 2002 10 2823.57 2002 10 2933.38 2002 10 3003.46 2002 10 3163.38 2002 11 0163.46 2002 11 0493.51 2002 11 0533.53 2002 11 0673.54 2002 11 0733.38 2002 11 0833.33 2002 11 1203.30 2002 11 1303.32 2002 11 1473.42 2002 11 1523.55 2002 11 1893.53 2002 11 1993.43 2002 11 2033.45 2002 11 2193.70 2002 11 2273.69 2002 11 2593.69 2002 11 2613.61 2002 11 2773.75 2002 11 2933.75 2002 12 0283.75 2002 12 0373.74 2002 12 0433.69 2002 12 0583.64 2002 12 0603.58 2002 12 0983.52 2002 12 1083.49 2002 12 1153.46 2002 12 1283.48 2002 12 1383.48 2002 12 1623.52 2002 12 1783.54 2002 12 1863.45 2002 12 1963.40 2002 12 2053.40 2002 12 2393.41 2002 12 2493.33 2002 12 2683.35 2002 12 2763.27 2002 12 3073.19 2002 12 3123.14 2003 01 02 73.43 2003 01 03 53.45 2003 01 06 63.49 2003 01 07 53.44 2003 01 08 83.37 2003 01 09 03.57 2003 01 10 53.63 2003 01 13 43.57 2003 01 14 33.50 2003 01 15 33.46 2003 01 16 93.51 2003 01 17 13.40 2003 01 21 73.40 2003 01 22 43.34 2003 01 23 93.35 2003 01 24 63.28 2003 01 27 83.35 2003 01 28 03.41 2003 01 29 03.39 2003 01 30 23.43 2003 01 31 53.40 2003 02 03 33.46 2003 02 04 43.37 2003 02 05 03.40 2003 02 06 63.38 2003 02 07 53.40 2003 02 10 33.35 2003 02 11 23.39 2003 02 12 93.32 2003 02 13 43.28 2003 02 14 23.30 2003 02 18 63.36 2003 02 19 63.26 2003 02 20 23.22 2003 02 21 03.21 2003 02 24 93.21 2003 02 25 73.14 2003 02 26 23.15 2003 02 27 33.16 2003 02 28 43.13 2003 03 03 33.05 2003 03 04 63.01 2003 03 05 62.97 2003 03 06 93.02 2003 03 07 22.95 2003 03 10 52.91 2003 03 11 42.90 2003 03 12 02.96 2003 03 13 83.08 2003 03 14 33.15 2003 03 17 23.20 2003 03 18 23.26 2003 03 19 13.38 2003 03 20 43.40 2003 03 21 13.52 2003 03 24 93.41 2003 03 25 13.36 2003 03 26 33.37 2003 03 27 33.29 2003 03 28 43.27 2003 03 31 63.15 2003 04 01 73.15 2003 04 02 73.30 2003 04 03 53.27 2003 04 04 63.26 2003 04 07 73.40 2003 04 08 13.31 2003 04 09 63.27 2003 04 10 03.23 2003 04 11 53.31 2003 04 14 23.37 2003 04 15 13.35 2003 04 16 43.34 2003 04 17 83.30 2003 04 21 23.40 2003 04 22 83.31 2003 04 23 33.34 2003 04 24 43.24 2003 04 25 53.20 2003 04 28 43.24 2003 04 29 33.27 2003 04 30 13.20 2003 05 01 83.08 2003 05 02 33.18 2003 05 05 63.23 2003 05 06 43.19 2003 05 07 12.97 2003 05 08 52.87 2003 05 09 62.94 2003 05 12 32.87 2003 05 13 42.90 2003 05 14 92.82 2003 05 15 82.81 2003 05 16 22.73 2003 05 19 52.69 2003 05 20 92.71 2003 05 21 32.63 2003 05 22 42.65 2003 05 23 42.62 2003 05 27 32.66 2003 05 28 72.74 2003 05 29 52.64 2003 05 30 62.65 2003 06 02 32.68 2003 06 03 32.60 2003 06 04 42.56 2003 06 05 42.50 2003 06 06 52.62 2003 06 09 92.54 2003 06 10 92.43 2003 06 11 52.42 2003 06 12 82.41 2003 06 13 72.35 2003 06 16 72.38 2003 06 17 52.50 2003 06 18 12.61 2003 06 19 12.62 2003 06 20 22.61 2003 06 23 72.59 2003 06 24 82.54 2003 06 25 52.51 2003 06 26 82.70 2003 06 27 62.77 2003 06 30 52.74 2003 07 01 62.74 2003 07 02 72.82 2003 07 03 72.81 2003 07 07 02.88 2003 07 08 22.90 2003 07 09 52.91 2003 07 10 82.88 2003 07 11 52.88 2003 07 14 82.83 2003 07 15 23.02 2003 07 16 63.14 2003 07 17 43.22 2003 07 18 33.18 2003 07 21 73.30 2003 07 22 93.43 2003 07 23 43.28 2003 07 24 03.42 2003 07 25 03.31
2003 07 28 63.49 2003 07 29 53.58 2003 07 30 63.63 2003 07 31 03.73 2003 08 01 13.90 2003 08 04 13.84 2003 08 05 53.76 2003 08 06 83.76 2003 08 07 93.60 2003 08 08 13.43 2003 08 11 93.66 2003 08 12 23.71 2003 08 13 73.86 2003 08 14 83.98 2003 08 15 73.84 2003 08 18 43.83 2003 08 19 13.80 2003 08 20 83.78 2003 08 21 93.86 2003 08 22 63.93 2003 08 25 03.95 2003 08 26 13.98 2003 08 27 33.99 2003 08 28 13.92 2003 08 29 03.93 2003 09 02 14.00 2003 09 03 24.07 2003 09 04 33.99 2003 09 05 53.81 2003 09 08 13.66 2003 09 09 73.77 2003 09 10 13.67 2003 09 11 13.66 2003 09 12 23.52 2003 09 15 23.58 2003 09 16 53.56 2003 09 17 03.49 2003 09 18 83.49 2003 09 19 83.49 2003 09 22 93.60 2003 09 23 83.53 2003 09 24 43.51 2003 09 25 33.40 2003 09 26 93.38 2003 09 29 43.34 2003 09 30 93.23 2003 10 01 43.25 2003 10 02 83.37 2003 10 03 73.51 2003 10 06 73.55 2003 10 07 23.53 2003 10 08 43.55 2003 10 09 63.59 2003 10 10 63.51 2003 10 14 33.61 2003 10 15 73.71 2003 10 16 93.66 2003 10 17 63.80 2003 10 20 83.75 2003 10 21 43.69 2003 10 22 93.64 2003 10 23 03.63 2003 10 24 23.61 2003 10 27 83.60 2003 10 28 73.65 2003 10 29 73.56 2003 10 30 53.72 2003 10 31 33.68 2003 11 03 53.79 2003 11 04 03.69 2003 11 05 13.69 2003 11 06 33.82 2003 11 07 03.90 2003 11 10 53.85 2003 11 12 83.84 2003 11 13 33.73 2003 11 14 83.58 2003 11 17 83.52 2003 11 18 63.55 2003 11 19 63.54 2003 11 20 03.60 2003 11 21 53.50 2003 11 24 33.60 2003 11 25 53.61 2003 11 26 53.61 2003 11 28 73.74 2003 12 01 73.88 2003 12 02 93.87 2003 12 03 23.79 2003 12 04 23.84 2003 12 05 23.65 2003 12 08 63.64 2003 12 09 33.63 2003 12 10 53.71 2003 12 11 13.70 2003 12 12 73.51 2003 12 15 63.58 2003 12 16 93.60 2003 12 17 83.52 2003 12 18 43.56 2003 12 19 93.58 2003 12 22 83.58 2003 12 23 93.65 2003 12 24 63.65 2003 12 26 63.57 2003 12 29 13.62 2003 12 30 63.65 2003 12 31 43.65 2004 01 0253.79 2004 01 0593.79 2004 01 0693.67 2004 01 0723.62 2004 01 0893.62 2004 01 0993.44 2004 01 1253.37 2004 01 1393.39 2004 01 1413.36 2004 01 1573.34 2004 01 1603.34 2004 01 2023.40 2004 01 2173.40 2004 01 2273.37 2004 01 2363.27 2004 01 2613.47 2004 01 2703.44 2004 01 2883.39 2004 01 2913.66 2004 01 3033.58 2004 02 0263.53 2004 02 0383.53 2004 02 0433.53 2004 02 0503.54 2004 02 0673.50 2004 02 0983.48 2004 02 1023.50 2004 02 1133.55 2004 02 1243.42 2004 02 1313.40 2004 02 1713.42 2004 02 1833.36 2004 02 1983.43 2004 02 2053.44 2004 02 2313.46 2004 02 2443.36 2004 02 2543.37 2004 02 2693.39 2004 02 2703.37 2004 03 0183.39 2004 03 0283.41 2004 03 0393.49 2004 03 0403.44 2004 03 0523.19 2004 03 0853.13 2004 03 0913.08 2004 03 1023.07 2004 03 1193.04 2004 03 1273.05 2004 03 1543.08 2004 03 1683.12 2004 03 1712.99 2004 03 1873.05 2004 03 1903.09 2004 03 2213.08 2004 03 2303.05 2004 03 2453.04 2004 03 2523.08 2004 03 2643.11 2004 03 2913.25 2004 03 3043.20 2004 03 3133.20 2004 04 0133.26 2004 04 0213.51 2004 04 0523.62 2004 04 0613.58 2004 04 0703.54 2004 04 0863.60 2004 04 1263.65 2004 04 1323.74 2004 04 1403.85 2004 04 1533.83 2004 04 1623.80 2004 04 1983.77 2004 04 2053.87 2004 04 2173.94 2004 04 2263.90 2004 04 2323.96 2004 04 2623.98 2004 04 2723.98 2004 04 2883.97 2004 04 2954.04 2004 04 3094.09 2004 05 0394.08 2004 05 0494.08 2004 05 0554.12 2004 05 0654.20 2004 05 0774.43 2004 05 1064.46 2004 05 1134.45 2004 05 1254.44 2004 05 1364.48 2004 05 1474.46 2004 05 1774.32 2004 05 1864.35 2004 05 1994.40 2004 05 2034.36 2004 05 2194.31 2004 05 2414.41 2004 05 2554.37 2004 05 2644.33 2004 05 2764.23 2004 05 2874.25 2004 06 0144.34 2004 06 0264.36 2004 06 0364.37 2004 06 0414.42 2004 06 0704.44 2004 06 0884.43 2004 06 0984.44 2004 06 1084.48 2004 06 1414.52 2004 06 1574.42 2004 06 1654.43 2004 06 1734.44 2004 06 1814.36 2004 06 2124.39 2004 06 2214.39 2004 06 2374.40 2004 06 2404.29 2004 06 2554.34 2004 06 2864.42 2004 06 2914.43 2004 06 3034.32 2004 07 0124.27 2004 07 0204.08 2004 07 0624.13 2004 07 0794.11 2004 07 0844.10 2004 07 0924.11 2004 07 1244.09 2004 07 1364.15 2004 07 1474.16 2004 07 1514.16 2004 07 1634.05 2004 07 1934.04 2004 07 2074.07 2004 07 2174.23 2004 07 2254.17 2004 07 2394.17 2004 07 2624.20 2004 07 2784.26 2004 07 2834.33 2004 07 2964.29 2004 07 3094.20 2004 08 0284.16 2004 08 0364.15 2004 08 0434.12 2004 08 0554.11 2004 08 0673.86 2004 08 0903.88 2004 08 1023.88 2004 08 1183.98 2004 08 1243.96 2004 08 1383.88 2004 08 1683.91 2004 08 1773.87 2004 08 1813.84 2004 08 1923.85 2004 08 2003.83 2004 08 2313.91 2004 08 2453.94 2004 08 2543.87 2004 08 2663.88 2004 08 2753.86 2004 08 3053.86 2004 08 3103.77 2004 09 0103.79 2004 09 0283.80 2004 09 0343.97 2004 09 0763.95 2004 09 0803.92 2004 09 0973.82 2004 09 1003.80 2004 09 1393.81 2004 09 1493.80 2004 09 1503.80 2004 09 1673.79 2004 09 1753.75 2004 09 2033.72 2004 09 2183.72 2004 09 2213.69 2004 09 2353.64 2004 09 2423.77 2004 09 2783.70 2004 09 2893.67 2004 09 2963.77 2004 09 3083.85 2004 10 0153.87 2004 10 0483.90 2004 10 0583.88 2004 10 0643.89 2004 10 0783.97 2004 10 0813.82 2004 10 1293.77 2004 10 1313.78 2004 10 1483.70 2004 10 1563.74 2004 10 1813.72 2004 10 1963.75 2004 10 2043.66 2004 10 2123.67 2004 10 2293.69 2004 10 2573.63 2004 10 2643.64 2004 10 2723.67 2004 10 2873.77 2004 10 2993.73 2004 11 0123.74 2004 11 0253.78 2004 11 0383.82 2004 11 0443.73 2004 11 0503.93 2004 11 0813.94 2004 11 0953.95 2004 11 1033.99 2004 11 1213.93 2004 11 1563.95 2004 11 1693.97 2004 11 1773.94 2004 11 1823.91 2004 11 1913.98 2004 11 2243.96 2004 11 2323.97 2004 11 2403.96 2004 11 2634.02 2004 11 2964.10 2004 11 3064.11 2004 12 0154.11 2004 12 0224.18 2004 12 0383.98 2004 12 0633.99 2004 12 0793.99 2004 12 0823.92 2004 12 0923.86 2004 12 1083.89 2004 12 1313.91 2004 12 1443.95 2004 12 1513.86 2004 12 1693.92 2004 12 1723.97 2004 12 2073.96 2004 12 2113.99 2004 12 2243.99 2004 12 2334.00 2004 12 2764.05 2004 12 2824.10 2004 12 2944.06 2004 12 3014.06 2004 12 3184.03 2005 01 03 74.05 2005 01 04 34.06 2005 01 05 14.11 2005 01 06 64.10 2005 01 07 14.11 2005 01 10 44.14 2005 01 11 14.14 2005 01 12 44.11 2005 01 13 24.06 2005 01 14 84.09 2005 01 18 74.12 2005 01 19 34.12 2005 01 20 34.09 2005 01 21 14.04 2005 01 24 94.04 2005 01 25 94.08 2005 01 26 34.08 2005 01 27 84.12 2005 01 28 84.07 2005 01 31 34.10 2005 02 01 24.08 2005 02 02 04.10 2005 02 03 44.15 2005 02 04 44.05 2005 02 07 24.07 2005 02 08 94.06 2005 02 09 44.02 2005 02 10 44.00 2005 02 11 84.03 2005 02 14 64.09 2005 02 15 24.08 2005 02 16 94.14 2005 02 17 54.17 2005 02 18 24.22 2005 02 22 94.24 2005 02 23 34.23 2005 02 24 24.26 2005 02 25 24.31 2005 02 28 74.32 2005 03 01 84.41 2005 03 02 54.42 2005 03 03 24.40 2005 03 04 24.36 2005 03 07 64.35 2005 03 08 84.43 2005 03 09 14.51 2005 03 10 94.55 2005 03 11 64.59 2005 03 14 84.63 2005 03 15 44.58 2005 03 16 54.54 2005 03 17 74.55 2005 03 18 24.57 2005 03 21 14.60 2005 03 22 24.57 2005 03 23 14.78 2005 03 24 94.72 2005 03 28 44.77 2005 03 29 44.74 2005 03 30 44.72 2005 03 31 54.65 2005 04 01 14.65 2005 04 04 14.58 2005 04 05 14.60 2005 04 06 24.56 2005 04 07 84.52 2005 04 08 84.65 2005 04 11 04.62 2005 04 12 84.59 2005 04 13 74.49 2005 04 14 24.46 2005 04 15 94.43 2005 04 18 24.33 2005 04 19 44.30 2005 04 20 14.35 2005 04 21 04.35 2005 04 22 64.39 2005 04 25 44.38 2005 04 26 24.43 2005 04 27 74.34 2005 04 28 64.33 2005 04 29 04.29 2005 05 02 24.37 2005 05 03 64.33 2005 05 04 54.34 2005 05 05 54.28 2005 05 06 24.38 2005 05 09 14.42 2005 05 10 74.40 2005 05 11 54.33 2005 05 12 24.38 2005 05 13 44.29 2005 05 16 64.27 2005 05 17 04.26 2005 05 18 04.21 2005 05 19 94.25 2005 05 20 44.30 2005 05 23 84.27 2005 05 24 64.22 2005 05 25 54.20 2005 05 26 24.24 2005 05 27 04.24 2005 05 31 04.16 2005 06 01 04.00 2005 06 02 94.05 2005 06 03 14.06 2005 06 06 44.15 2005 06 07 34.11 2005 06 08 84.10 2005 06 09 24.17 2005 06 10 44.21 2005 06 13 54.28 2005 06 14 14.29 2005 06 15 34.30 2005 06 16 94.32 2005 06 17 84.26 2005 06 20 14.30 2005 06 21 14.24 2005 06 22 74.17 2005 06 23 84.14 2005 06 24 54.10 2005 06 27 84.08 2005 06 28 84.15 2005 06 29 34.13 2005 06 30 34.15 2005 07 01 44.23 2005 07 05 54.31 2005 07 06 54.30 2005 07 07 84.24 2005 07 08 84.29 2005 07 11 44.37 2005 07 12 84.35 2005 07 13 64.38 2005 07 14 14.39 2005 07 15 74.41 2005 07 18 44.42 2005 07 19 54.44 2005 07 20 74.48 2005 07 21 94.50 2005 07 22 44.47 2005 07 25 64.48 2005 07 26 44.50 2005 07 27 94.51 2005 07 28 34.51 2005 07 29 44.55 2005 08 01 94.61 2005 08 02 54.59 2005 08 03 14.57 2005 08 04 34.57 2005 08 05 24.67 2005 08 08 44.70 2005 08 09 54.73 2005 08 10 04.66 2005 08 11 04.67 2005 08 12 24.58 2005 08 15 94.58 2005 08 16 74.52 2005 08 17 24.54 2005 08 18 14.54 2005 08 19 34.55 2005 08 22 24.55 2005 08 23 44.50 2005 08 24 04.49 2005 08 25 64.49 2005 08 26 14.51 2005 08 29 14.48 2005 08 30 64.47 2005 08 31 44.31 2005 09 01 54.23 2005 09 02 04.26 2005 09 06 74.32 2005 09 07 14.37 2005 09 08 44.36 2005 09 09 24.35 2005 09 12 24.40 2005 09 13 54.34 2005 09 14 94.35 2005 09 15 44.39 2005 09 16 94.48 2005 09 19 34.47 2005 09 20 34.49 2005 09 21 74.44 2005 09 22 54.42 2005 09 23 54.48 2005 09 26 84.57 2005 09 27 54.59 2005 09 28 44.59 2005 09 29 04.59 2005 09 30 14.66 2005 10 03 84.72 2005 10 04 24.69 2005 10 05 74.68 2005 10 06 34.68 2005 10 07 24.72 2005 10 11 54.74 2005 10 12 74.76 2005 10 13 24.81 2005 10 14 24.80 2005 10 17 34.82 2005 10 18 54.81 2005 10 19 94.76 2005 10 20 54.80 2005 10 21 74.73 2005 10 24 34.75 2005 10 25 34.80 2005 10 26 74.92 2005 10 27 74.89 2005 10 28 44.90 2005 10 31 54.92 2005 11 01 44.96 2005 11 02 24.98 2005 11 03 45.05 2005 11 04 45.08 2005 11 07 85.04 2005 11 08 74.96 2005 11 09 35.02 2005 11 10 85.01 2005 11 14 15.00 2005 11 15 35.00 2005 11 16 54.92 2005 11 17 84.91 2005 11 18 04.91 2005 11 21 34.87 2005 11 22 04.88 2005 11 23 84.84 2005 11 25 74.83 2005 11 28 84.82 2005 11 29 14.88 2005 11 30 94.91 2005 12 01 34.95 2005 12 02 34.98 2005 12 05 05.00 2005 12 06 14.97 2005 12 07 84.96 2005 12 08 94.91 2005 12 09 94.96 2005 12 12 54.97 2005 12 13 04.97 2005 12 14 04.88 2005 12 15 44.92 2005 12 16 84.86 2005 12 19 44.89 2005 12 20 34.92 2005 12 21 14.95 2005 12 22 74.91 2005 12 23 64.87 2005 12 27 34.86 2005 12 28 04.82 2005 12 29 64.86 2005 12 30 24.86 2006 01 0384.83 2006 01 0424.80 2006 01 0594.79 2006 01 0614.81 2006 01 0994.80 2006 01 1064.83 2006 01 1144.85 2006 01 1274.85 2006 01 1304.79 2006 01 1764.77 2006 01 1844.74 2006 01 1984.78 2006 01 2004.79 2006 01 2314.80 2006 01 2414.79 2006 01 2544.86 2006 01 2634.94 2006 01 2754.94 2006 01 3034.97 2006 01 3114.95 2006 02 0155.01 2006 02 0285.02 2006 02 0365.05 2006 02 0615.04 2006 02 0725.04 2006 02 0825.04 2006 02 0965.05 2006 02 1025.03 2006 02 1395.09 2006 02 1425.09 2006 02 1595.10 2006 02 1665.10 2006 02 1715.06 2006 02 2105.08 2006 02 2265.07 2006 02 2315.10 2006 02 2445.10 2006 02 2775.10 2006 02 2895.08 2006 03 0165.08 2006 03 0295.16 2006 03 0395.20 2006 03 0615.21 2006 03 0755.25 2006 03 0885.23 2006 03 0935.23 2006 03 1045.26 2006 03 1315.26 2006 03 1495.19 2006 03 1525.18 2006 03 1695.11 2006 03 1725.11 2006 03 2065.08 2006 03 2105.16 2006 03 2275.17 2006 03 2315.20 2006 03 2495.15 2006 03 2785.16 2006 03 2815.21 2006 03 2965.27 2006 03 3085.31 2006 03 3105.30 2006 04 0355.34 2006 04 0475.30 2006 04 0595.29 2006 04 0685.32 2006 04 0735.36 2006 04 1015.39 2006 04 1135.37 2006 04 1285.38 2006 04 1395.45 2006 04 1705.44 2006 04 1855.39 2006 04 1915.40 2006 04 2005.40 2006 04 2175.41 2006 04 2435.37 2006 04 2595.45 2006 04 2695.48 2006 04 2735.44 2006 04 2855.43 2006 05 0175.47 2006 05 0245.46 2006 05 0345.52 2006 05 0495.53 2006 05 0535.48 2006 05 0865.50 2006 05 0995.50 2006 05 1035.47 2006 05 1155.52 2006 05 1255.53 2006 05 1505.52 2006 05 1675.47 2006 05 1705.54 2006 05 1805.46 2006 05 1925.44 2006 05 2245.42 2006 05 2335.47 2006 05 2405.45 2006 05 2525.44 2006 05 2615.45 2006 05 3015.48 2006 05 3125.50 2006 06 0165.53 2006 06 0295.43 2006 06 0585.42 2006 06 0655.47 2006 06 0735.49 2006 06 0895.46 2006 06 0935.46 2006 06 1225.47 2006 06 1375.45 2006 06 1435.52 2006 06 1595.61 2006 06 1615.59 2006 06 1975.65 2006 06 2085.67 2006 06 2105.66 2006 06 2225.71 2006 06 2325.74 2006 06 2645.75 2006 06 2725.72 2006 06 2815.74 2006 06 2955.75 2006 06 3095.69 2006 07 0335.66 2006 07 0535.76 2006 07 0675.72 2006 07 0745.67 2006 07 1045.68 2006 07 1115.62 2006 07 1255.66 2006 07 1325.62 2006 07 1415.59 2006 07 1755.61 2006 07 1895.66 2006 07 1995.62 2006 07 2005.55 2006 07 2175.50 2006 07 2465.52 2006 07 2515.55 2006 07 2675.55 2006 07 2715.50 2006 07 2895.45 2006 07 3105.44 2006 08 0175.43 2006 08 0235.43 2006 08 0335.43 2006 08 0475.35 2006 08 0755.37 2006 08 0825.39 2006 08 0955.37 2006 08 1015.38 2006 08 1185.41 2006 08 1405.44 2006 08 1505.38 2006 08 1695.31 2006 08 1745.29 2006 08 1895.28 2006 08 2175.27 2006 08 2295.24 2006 08 2305.29 2006 08 2465.26 2006 08 2515.24 2006 08 2815.27 2006 08 2905.29 2006 08 3065.22 2006 08 3165.19 2006 09 0165.17 2006 09 0545.20 2006 09 0695.24 2006 09 0755.22 2006 09 0835.18 2006 09 1155.23 2006 09 1225.24 2006 09 1345.19 2006 09 1485.19 2006 09 1585.21 2006 09 1815.29 2006 09 1925.20 2006 09 2025.17 2006 09 2125.16 2006 09 2225.04 2006 09 2545.00 2006 09 2655.01 2006 09 2715.03 2006 09 2855.06 2006 09 2995.07 2006 10 0225.04 2006 10 0365.04 2006 10 0475.01 2006 10 0595.02 2006 10 0695.12 2006 10 1085.19 2006 10 1105.18 2006 10 1215.22 2006 10 1335.26 2006 10 1625.24 2006 10 1705.17 2006 10 1825.21 2006 10 1995.23 2006 10 2005.24 2006 10 2335.28 2006 10 2425.27 2006 10 2505.25 2006 10 2625.17 2006 10 2735.13 2006 10 3095.11 2006 10 3165.06 2006 11 0115.00 2006 11 0285.02 2006 11 0365.15 2006 11 0675.19 2006 11 0735.09 2006 11 0815.10 2006 11 0965.06 2006 11 1055.02 2006 11 1395.06 2006 11 1485.01 2006 11 1505.04 2006 11 1635.04 2006 11 1725.03 2006 11 2045.02 2006 11 2185.02 2006 11 2244.98 2006 11 2484.94 2006 11 2734.98 2006 11 2864.91 2006 11 2924.91 2006 11 3014.87 2006 12 0174.78 2006 12 0434.79 2006 12 0584.80 2006 12 0664.81 2006 12 0714.86 2006 12 0894.91 2006 12 1174.92 2006 12 1294.90 2006 12 1324.93 2006 12 1404.96 2006 12 1534.89 2006 12 1854.99 2006 12 1954.97 2006 12 2055.00 2006 12 2175.00 2006 12 2235.01 2006 12 2644.99 2006 12 2755.03 2006 12 2805.11 2006 12 2925.10 2007 01 02 15.09 2007 01 03 65.06 2007 01 04 55.00 2007 01 05 65.06 2007 01 08 65.05 2007 01 09 15.06 2007 01 10 35.09 2007 01 11 85.12 2007 01 12 85.17 2007 01 16 75.16 2007 01 17 45.17 2007 01 18 05.20 2007 01 19 25.19 2007 01 22 65.16 2007 01 23 35.19 2007 01 24 05.22 2007 01 25 55.25 2007 01 26 45.28 2007 01 29 95.30 2007 01 30 15.31 2007 01 31 55.29 2007 02 01 25.26 2007 02 02 95.22 2007 02 05 85.20 2007 02 06 65.21 2007 02 07 05.15 2007 02 08 75.16 2007 02 09 45.20 2007 02 12 05.22 2007 02 13 95.24 2007 02 14 15.17 2007 02 15 75.11 2007 02 16 75.10 2007 02 20 75.10 2007 02 21 55.12 2007 02 22 25.15 2007 02 23 15.11 2007 02 26 35.07 2007 02 27 75.01 2007 02 28 65.00 2007 03 01 74.98 2007 03 02 44.97 2007 03 05 24.94 2007 03 06 24.93 2007 03 07 34.93 2007 03 08 54.93 2007 03 09 25.00 2007 03 12 14.97 2007 03 13 74.94 2007 03 14 14.90 2007 03 15 04.93 2007 03 16 04.95 2007 03 19 94.98 2007 03 20 14.94 2007 03 21 44.97 2007 03 22 84.90 2007 03 23 24.95 2007 03 26 24.92 2007 03 27 04.95 2007 03 28 14.90 2007 03 29 54.97 2007 03 30 45.02 2007 04 02 75.00 2007 04 03 35.02 2007 04 04 74.99 2007 04 05 55.02 2007 04 06 65.13 2007 04 09 25.12 2007 04 10 65.09 2007 04 11 15.07 2007 04 12 45.11 2007 04 13 15.14 2007 04 16 35.14 2007 04 17 95.06 2007 04 18 25.01 2007 04 19 15.01 2007 04 20 75.04 2007 04 23 85.02 2007 04 24 74.96 2007 04 25 64.98 2007 04 26 05.04 2007 04 27 95.04 2007 04 30 55.01 2007 05 01 25.04 2007 05 02 25.03 2007 05 03 35.07 2007 05 04 85.03 2007 05 07 45.02 2007 05 08 55.02 2007 05 09 25.03 2007 05 10 25.06 2007 05 11 65.02 2007 05 14 75.07 2007 05 15 45.09 2007 05 16 75.10 2007 05 17 85.15 2007 05 18 35.18 2007 05 21 95.24 2007 05 22 45.21 2007 05 23 05.25 2007 05 24 85.30 2007 05 25 05.28 2007 05 29 45.31 2007 05 30 15.30 2007 05 31 65.36 2007 06 01 25.41 2007 06 04 85.41 2007 06 05 05.45 2007 06 06 15.43 2007 06 07 05.56 2007 06 08 65.61 2007 06 11 55.58 2007 06 12 65.65 2007 06 13 05.67 2007 06 14 95.63 2007 06 15 85.62 2007 06 18 05.61 2007 06 19 55.53 2007 06 20 05.55 2007 06 21 55.57 2007 06 22 85.61 2007 06 25 15.54 2007 06 26 85.52 2007 06 27 35.47 2007 06 28 35.52 2007 06 29 65.53 2007 07 02 25.47 2007 07 03 05.48 2007 07 05 95.56 2007 07 06 15.63 2007 07 09 25.61 2007 07 10 05.54 2007 07 11 55.52 2007 07 12 65.57 2007 07 13 85.59 2007 07 16 45.56 2007 07 17 15.58 2007 07 18 55.49 2007 07 19 55.51 2007 07 20 35.44 2007 07 23 35.47 2007 07 24 65.45 2007 07 25 95.41 2007 07 26 65.35 2007 07 27 65.28 2007 07 30 45.27 2007 07 31 65.30 2007 08 01 25.24 2007 08 02 25.29 2007 08 03 25.20 2007 08 06 05.15 2007 08 07 95.21 2007 08 08 25.30 2007 08 09 15.21 2007 08 10 25.18 2007 08 13 55.27 2007 08 14 05.20 2007 08 15 65.19 2007 08 16 15.13 2007 08 17 95.09 2007 08 20 55.06 2007 08 21 25.02 2007 08 22 65.07 2007 08 23 55.10 2007 08 24 45.10 2007 08 27 55.04 2007 08 28 44.99 2007 08 29 04.96 2007 08 30 94.96 2007 08 31 84.97 2007 09 04 74.99 2007 09 05 34.90 2007 09 06 94.89 2007 09 07 44.73 2007 09 10 74.67 2007 09 11 84.71 2007 09 12 44.78 2007 09 13 34.86 2007 09 14 14.86 2007 09 17 94.90 2007 09 18 44.92 2007 09 19 04.82 2007 09 20 84.87 2007 09 21 34.97 2007 09 24 14.98 2007 09 25 14.89 2007 09 26 94.95 2007 09 27 64.90 2007 09 28 64.82 2007 10 01 04.86 2007 10 02 44.86 2007 10 03 34.90 2007 10 04 54.91 2007 10 05 44.98 2007 10 09 04.98 2007 10 10 85.01 2007 10 11 15.04 2007 10 12 35.00 2007 10 15 35.06 2007 10 16 64.99 2007 10 17 14.93 2007 10 18 34.84 2007 10 19 04.70 2007 10 22 44.71 2007 10 23 84.73 2007 10 24 84.64 2007 10 25 84.65 2007 10 26 84.69 2007 10 29 24.71 2007 10 30 74.72 2007 10 31 84.74 2007 11 01 04.72 2007 11 02 44.64 2007 11 05 54.68 2007 11 06 34.70 2007 11 07 84.70 2007 11 08 54.64 2007 11 09 34.58 2007 11 13 44.59 2007 11 14 04.63 2007 11 15 74.57 2007 11 16 34.49 2007 11 19 14.47 2007 11 20 04.49 2007 11 21 04.39 2007 11 23 64.34 2007 11 26 04.32 2007 11 27 34.29 2007 11 28 44.26 2007 11 29 64.21 2007 11 30 44.22 2007 12 03 14.10 2007 12 04 14.09 2007 12 05 04.15 2007 12 06 84.18 2007 12 07 94.38 2007 12 10 54.43 2007 12 11 54.34 2007 12 12 24.37 2007 12 13 64.34 2007 12 14 04.47 2007 12 17 74.44 2007 12 18 34.34 2007 12 19 04.35 2007 12 20 84.17 2007 12 21 34.28 2007 12 24 54.42 2007 12 26 04.39 2007 12 27 84.42 2007 12 28 84.25 2007 12 31 14.20 2008 01 0294.07 2008 01 0304.06 2008 01 0433.88 2008 01 0713.89 2008 01 0883.92 2008 01 0933.84 2008 01 1003.88 2008 01 1193.80 2008 01 1443.71 2008 01 1513.64 2008 01 1613.59 2008 01 1773.60 2008 01 1833.55 2008 01 2203.40 2008 01 2313.11 2008 01 2453.48 2008 01 2513.55 2008 01 2893.51 2008 01 2903.58 2008 01 3093.62 2008 01 3193.51 2008 02 0133.43 2008 02 0453.52 2008 02 0503.41 2008 02 0623.45 2008 02 0733.45 2008 02 0803.55 2008 02 1143.47 2008 02 1293.59 2008 02 1313.52 2008 02 1463.63 2008 02 1553.66 2008 02 1983.74 2008 02 2043.86 2008 02 2143.71 2008 02 2233.67 2008 02 2563.89 2008 02 2663.82 2008 02 2763.72 2008 02 2833.60 2008 02 2933.42 2008 03 0383.41 2008 03 0423.40 2008 03 0513.55 2008 03 0613.59 2008 03 0713.56 2008 03 1053.48 2008 03 1173.60 2008 03 1243.50 2008 03 1363.35 2008 03 1413.30 2008 03 1793.17 2008 03 1863.15 2008 03 1913.22 2008 03 2003.26 2008 03 2443.42 2008 03 2503.41 2008 03 2683.38 2008 03 2713.40 2008 03 2893.44 2008 03 3143.30 2008 04 0183.49 2008 04 0293.60 2008 04 0303.56 2008 04 0493.47 2008 04 0743.50 2008 04 0823.50 2008 04 0983.44 2008 04 1023.42 2008 04 1103.39 2008 04 1463.41 2008 04 1553.52 2008 04 1653.64 2008 04 1723.82 2008 04 1863.97 2008 04 2173.76 2008 04 2243.78 2008 04 2353.79 2008 04 2453.89 2008 04 2573.97 2008 04 2823.92 2008 04 2943.83 2008 04 3023.87 2008 05 0123.75 2008 05 0263.93 2008 05 0583.91 2008 05 0653.88 2008 05 0793.95 2008 05 0863.78 2008 05 0993.76 2008 05 1243.76 2008 05 1303.90 2008 05 1414.02 2008 05 1593.98 2008 05 1683.80 2008 05 1923.87 2008 05 2063.82 2008 05 2193.83 2008 05 2244.02 2008 05 2363.95 2008 05 2754.03 2008 05 2894.14 2008 05 2914.34 2008 05 3024.20 2008 06 0224.14 2008 06 0314.14 2008 06 0484.03 2008 06 0544.20 2008 06 0684.16 2008 06 0964.30 2008 06 1004.42 2008 06 1124.37 2008 06 1274.51 2008 06 1304.52 2008 06 1694.66 2008 06 1774.58 2008 06 1874.47 2008 06 1944.50 2008 06 2004.43 2008 06 2304.48 2008 06 2454.48 2008 06 2544.52 2008 06 2634.34 2008 06 2774.29 2008 06 3004.25 2008 07 0174.25 2008 07 0244.26 2008 07 0354.26 2008 07 0724.29 2008 07 0854.18 2008 07 0964.14 2008 07 1054.04 2008 07 1144.04 2008 07 1444.11 2008 07 1513.99 2008 07 1664.10 2008 07 1794.19 2008 07 1834.34 2008 07 2164.45 2008 07 2214.40 2008 07 2344.49 2008 07 2444.32 2008 07 2534.30 2008 07 2844.24 2008 07 2934.31 2008 07 3014.30 2008 07 3194.17 2008 08 0134.18 2008 08 0484.15 2008 08 0534.24 2008 08 0664.30 2008 08 0734.22 2008 08 0804.18 2008 08 1194.22 2008 08 1254.16 2008 08 1394.12 2008 08 1404.17 2008 08 1544.11 2008 08 1864.10 2008 08 1944.11 2008 08 2024.08 2008 08 2194.04 2008 08 2234.12 2008 08 2564.06 2008 08 2664.07 2008 08 2784.06 2008 08 2884.06 2008 08 2944.03 2008 09 0284.00 2008 09 0333.94 2008 09 0443.87
| Series Title: 5-year Interest Rate Swap (daily) |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
Know where the word economagic comes from?
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |