1982 01 04811.87
1982 01 05312.20
1982 01 06112.16
1982 01 07812.17
1982 01 08311.98
1982 01 11712.49
1982 01 12012.52
1982 01 13812.70
1982 01 14913.17
1982 01 15012.74
1982 01 18513.41
1982 01 19613.13
1982 01 20313.51
1982 01 21113.65
1982 01 22113.63
1982 01 25114.06
1982 01 26613.65
1982 01 27113.40
1982 01 28612.84
1982 01 29013.08
1982 02 01414.77
1982 02 02414.49
1982 02 03014.64
1982 02 04014.38
1982 02 05614.63
1982 02 08315.04
1982 02 09014.91
1982 02 10014.88
1982 02 11815.06
1982 02 16515.49
1982 02 17015.31
1982 02 18714.58
1982 02 19514.17
1982 02 22913.13
1982 02 23612.93
1982 02 24012.83
1982 02 25212.79
1982 02 26113.00
1982 03 01212.81
1982 03 02213.22
1982 03 03912.85
1982 03 04812.85
1982 03 05912.86
1982 03 08112.68
1982 03 09112.93
1982 03 10013.00
1982 03 11213.24
1982 03 12913.40
1982 03 15313.47
1982 03 16413.33
1982 03 17513.36
1982 03 18713.45
1982 03 19713.69
1982 03 22413.26
1982 03 23613.11
1982 03 24213.39
1982 03 25413.35
1982 03 26813.69
1982 03 29514.16
1982 03 30514.15
1982 03 31413.99
1982 04 01713.87
1982 04 02113.95
1982 04 05213.76
1982 04 06913.77
1982 04 07513.80
1982 04 08413.74
1982 04 12913.43
1982 04 13713.33
1982 04 14113.44
1982 04 15713.47
1982 04 16613.21
1982 04 19513.04
1982 04 20813.07
1982 04 21212.73
1982 04 22712.99
1982 04 23412.99
1982 04 26213.17
1982 04 27313.04
1982 04 28613.09
1982 04 29613.20
1982 04 30513.15
1982 05 03113.46
1982 05 04013.60
1982 05 05813.39
1982 05 06013.08
1982 05 07213.02
1982 05 10713.21
1982 05 11212.97
1982 05 12813.05
1982 05 13913.09
1982 05 14612.92
1982 05 17113.02
1982 05 18012.88
1982 05 19612.47
1982 05 20312.00
1982 05 21911.99
1982 05 24711.99
1982 05 25512.07
1982 05 26512.04
1982 05 27112.06
1982 05 28611.97
1982 06 01012.55
1982 06 02312.69
1982 06 03412.63
1982 06 04812.78
1982 06 07512.71
1982 06 08312.79
1982 06 09612.62
1982 06 10912.52
1982 06 11012.55
1982 06 14812.88
1982 06 15412.93
1982 06 16013.03
1982 06 17613.15
1982 06 18013.31
1982 06 21913.11
1982 06 22213.37
1982 06 23313.67
1982 06 24613.60
1982 06 25713.87
1982 06 28113.81
1982 06 29213.80
1982 06 30113.36
1982 07 01313.14
1982 07 02213.36
1982 07 06813.18
1982 07 07513.31
1982 07 08112.48
1982 07 09212.29
1982 07 12812.22
1982 07 13512.48
1982 07 14612.53
1982 07 15812.14
1982 07 16511.68
1982 07 19811.52
1982 07 20311.11
1982 07 21211.19
1982 07 22510.83
1982 07 23710.73
1982 07 26810.87
1982 07 27311.12
1982 07 28711.41
1982 07 29610.97
1982 07 30210.57
1982 08 02559.72
1982 08 03710.18
1982 08 04310.12
1982 08 05210.19
1982 08 06210.71
1982 08 09410.25
1982 08 10510.42
1982 08 11610.37
1982 08 12119.74
1982 08 13339.60
1982 08 16888.98
1982 08 17118.33
1982 08 18778.35
1982 08 19337.76
1982 08 20007.31
1982 08 23227.75
1982 08 24447.86
1982 08 25337.67
1982 08 26997.37
1982 08 27558.10
1982 08 30888.44
1982 08 31888.72
1982 09 01448.73
1982 09 02118.66
1982 09 03778.46
1982 09 07448.68
1982 09 08778.60
1982 09 09338.57
1982 09 10338.66
1982 09 13888.41
1982 09 14448.16
1982 09 15998.44
1982 09 16668.31
1982 09 17558.23
1982 09 20998.04
1982 09 21997.88
1982 09 22007.58
1982 09 23007.52
1982 09 24667.85
1982 09 27667.83
1982 09 28447.72
1982 09 29227.84
1982 09 30667.88
1982 10 01887.60
1982 10 04338.21
1982 10 05558.44
1982 10 06338.33
1982 10 07118.04
1982 10 08008.00
1982 10 12997.61
1982 10 13447.67
1982 10 14997.79
1982 10 15667.80
1982 10 18337.66
1982 10 19447.73
1982 10 20337.80
1982 10 21997.81
1982 10 22117.88
1982 10 25228.12
1982 10 26228.24
1982 10 27008.28
1982 10 28998.17
1982 10 29668.17
1982 11 01118.06
1982 11 03998.06
1982 11 04007.99
1982 11 05558.04
1982 11 08338.18
1982 11 09778.28
1982 11 10558.36
1982 11 12338.56
1982 11 15558.80
1982 11 16888.70
1982 11 17998.65
1982 11 18338.55
1982 11 19668.38
1982 11 22228.26
1982 11 23998.22
1982 11 24668.20
1982 11 26338.19
1982 11 29668.54
1982 11 30778.56
1982 12 01998.55
1982 12 02118.32
1982 12 03448.10
1982 12 06558.13
1982 12 07228.19
1982 12 08778.24
1982 12 09338.23
1982 12 10558.31
1982 12 13118.27
1982 12 14997.93
1982 12 15777.88
1982 12 16448.10
1982 12 17668.13
1982 12 20558.14
1982 12 21008.17
1982 12 22118.18
1982 12 23118.18
1982 12 27668.16
1982 12 28448.33
1982 12 29448.43
1982 12 30008.29
1982 12 31998.20
1983 01 03 778.17
1983 01 04 338.28
1983 01 05 888.25
1983 01 06 778.20
1983 01 07 668.02
1983 01 10 997.96
1983 01 11 227.94
1983 01 12 777.94
1983 01 13 887.92
1983 01 14 667.79
1983 01 17 227.85
1983 01 18 337.90
1983 01 19 337.94
1983 01 20 888.04
1983 01 21 008.29
1983 01 24 118.37
1983 01 25 558.32
1983 01 26 778.36
1983 01 27 118.30
1983 01 28 558.26
1983 01 31 338.36
1983 02 01 888.45
1983 02 02 668.45
1983 02 03 008.43
1983 02 04 448.52
1983 02 07 998.50
1983 02 08 448.57
1983 02 09 998.55
1983 02 10 228.45
1983 02 11 228.42
1983 02 14 998.53
1983 02 15 668.60
1983 02 16 778.48
1983 02 17 448.38
1983 02 18 998.26
1983 02 22 338.17
1983 02 23 448.24
1983 02 24 008.20
1983 02 25 778.08
1983 02 28 998.21
1983 03 01 228.26
1983 03 02 668.30
1983 03 03 228.25
1983 03 04 668.29
1983 03 07 338.48
1983 03 08 778.61
1983 03 09 448.57
1983 03 10 118.55
1983 03 11 338.56
1983 03 14 558.51
1983 03 15 228.55
1983 03 16 228.61
1983 03 17 998.63
1983 03 18 558.74
1983 03 21 008.80
1983 03 22 118.93
1983 03 23 888.78
1983 03 24 118.83
1983 03 25 449.00
1983 03 28 669.01
1983 03 29 228.97
1983 03 30 338.98
1983 03 31 448.96
1983 04 04 338.97
1983 04 05 558.80
1983 04 06 228.72
1983 04 07 448.68
1983 04 08 778.63
1983 04 11 998.45
1983 04 12 778.49
1983 04 13 228.48
1983 04 14 668.42
1983 04 15 338.43
1983 04 18 778.36
1983 04 19 888.47
1983 04 20 558.40
1983 04 21 668.44
1983 04 22 778.44
1983 04 25 558.44
1983 04 26 448.45
1983 04 27 008.41
1983 04 28 008.41
1983 04 29 118.38
1983 05 02 338.33
1983 05 03 778.33
1983 05 04 008.30
1983 05 05 118.34
1983 05 06 778.26
1983 05 09 888.43
1983 05 10 998.30
1983 05 11 888.25
1983 05 12 998.35
1983 05 13 558.30
1983 05 16 338.45
1983 05 17 998.44
1983 05 18 778.42
1983 05 19 668.46
1983 05 20 778.48
1983 05 23 228.73
1983 05 24 008.80
1983 05 25 008.82
1983 05 26 448.85
1983 05 27 118.80
1983 05 31 778.97
1983 06 01 888.92
1983 06 02 778.84
1983 06 03 778.87
1983 06 06 998.96
1983 06 07 229.17
1983 06 08 229.18
1983 06 09 779.08
1983 06 10 889.11
1983 06 13 449.03
1983 06 14 229.06
1983 06 15 779.06
1983 06 16 998.99
1983 06 17 779.01
1983 06 20 889.32
1983 06 21 449.32
1983 06 22 449.35
1983 06 23 009.31
1983 06 24 229.42
1983 06 27 559.38
1983 06 28 889.34
1983 06 29 229.20
1983 06 30 559.15
1983 07 01 889.05
1983 07 05 669.36
1983 07 06 779.38
1983 07 07 779.49
1983 07 08 119.48
1983 07 11 559.42
1983 07 12 009.52
1983 07 13 669.47
1983 07 14 889.46
1983 07 15 779.59
1983 07 18 229.47
1983 07 19 779.51
1983 07 20 999.44
1983 07 21 229.44
1983 07 22 339.45
1983 07 25 779.43
1983 07 26 449.47
1983 07 27 119.43
1983 07 28 009.54
1983 07 29 999.59
1983 08 01 999.63
1983 08 02 449.89
1983 08 03 119.78
1983 08 04 449.86
1983 08 05 119.83
1983 08 08 999.89
1983 08 09 889.94
1983 08 10 009.97
1983 08 11 339.98
1983 08 12 889.90
1983 08 15 449.83
1983 08 16 449.83
1983 08 17 229.73
1983 08 18 669.68
1983 08 19 339.70
1983 08 22 449.54
1983 08 23 009.56
1983 08 24 449.49
1983 08 25 889.48
1983 08 26 999.54
1983 08 29 669.62
1983 08 30 449.69
1983 08 31 229.64
1983 09 01 779.58
1983 09 02 119.63
1983 09 06 669.59
1983 09 07 999.49
1983 09 08 779.48
1983 09 09 009.54
1983 09 12 889.39
1983 09 13 559.46
1983 09 14 229.47
1983 09 15 559.46
1983 09 16 889.43
1983 09 19 999.34
1983 09 20 229.32
1983 09 21 669.33
1983 09 22 009.33
1983 09 23 119.22
1983 09 26 229.05
1983 09 27 119.08
1983 09 28 999.12
1983 09 29 229.24
1983 09 30 669.04
1983 10 03 779.13
1983 10 04 559.00
1983 10 05 009.01
1983 10 06 668.97
1983 10 07 778.94
1983 10 11 009.16
1983 10 12 669.14
1983 10 13 669.16
1983 10 14 889.12
1983 10 17 668.88
1983 10 18 448.85
1983 10 19 668.84
1983 10 20 228.88
1983 10 21 338.87
1983 10 24 119.03
1983 10 25 669.00
1983 10 26 779.00
1983 10 27 888.99
1983 10 28 338.96
1983 10 31 008.83
1983 11 01 338.80
1983 11 02 558.82
1983 11 03 228.97
1983 11 04 779.14
1983 11 07 229.14
1983 11 09 449.13
1983 11 10 339.09
1983 11 14 889.12
1983 11 15 779.13
1983 11 16 559.14
1983 11 17 669.20
1983 11 18 559.20
1983 11 21 559.12
1983 11 22 009.12
1983 11 23 449.16
1983 11 25 339.12
1983 11 28 119.25
1983 11 29 339.22
1983 11 30 449.24
1983 12 01 229.27
1983 12 02 999.28
1983 12 05 999.29
1983 12 06 229.30
1983 12 07 449.31
1983 12 08 119.38
1983 12 09 559.34
1983 12 12 009.31
1983 12 13 009.46
1983 12 14 999.48
1983 12 15 779.53
1983 12 16 229.47
1983 12 19 449.45
1983 12 20 229.41
1983 12 21 669.36
1983 12 22 119.25
1983 12 23 339.32
1983 12 27 339.29
1983 12 28 889.34
1983 12 29 009.34
1983 12 30 779.33
1984 01 03009.35
1984 01 04779.34
1984 01 05889.29
1984 01 06559.22
1984 01 09009.25
1984 01 10889.27
1984 01 11119.30
1984 01 12559.29
1984 01 13009.08
1984 01 16889.11
1984 01 17559.24
1984 01 18229.27
1984 01 19119.25
1984 01 20119.32
1984 01 23449.30
1984 01 24119.29
1984 01 25669.30
1984 01 26559.29
1984 01 27779.28
1984 01 30229.24
1984 01 31009.26
1984 02 01339.25
1984 02 02779.27
1984 02 03229.32
1984 02 06009.50
1984 02 07449.43
1984 02 08889.47
1984 02 09669.40
1984 02 10229.43
1984 02 14999.43
1984 02 15889.44
1984 02 16009.44
1984 02 17999.53
1984 02 21779.50
1984 02 22889.51
1984 02 23119.64
1984 02 24559.54
1984 02 27669.55
1984 02 28779.59
1984 02 29229.49
1984 03 01229.54
1984 03 02559.50
1984 03 05779.54
1984 03 06119.59
1984 03 07889.67
1984 03 08889.70
1984 03 09559.77
1984 03 12559.69
1984 03 13559.74
1984 03 14449.83
1984 03 15449.86
1984 03 16889.87
1984 03 19210.00
1984 03 20310.20
1984 03 21310.20
1984 03 22510.18
1984 03 23610.15
1984 03 26110.11
1984 03 27210.17
1984 03 28910.10
1984 03 29310.07
1984 03 30510.09
1984 04 02410.05
1984 04 03710.18
1984 04 04010.18
1984 04 05810.18
1984 04 06810.05
1984 04 09889.95
1984 04 10310.01
1984 04 11210.01
1984 04 12810.02
1984 04 13310.11
1984 04 16710.17
1984 04 17710.15
1984 04 18410.14
1984 04 19310.10
1984 04 23310.01
1984 04 24910.04
1984 04 25210.02
1984 04 26889.91
1984 04 27610.08
1984 04 30510.10
1984 05 01010.08
1984 05 02310.06
1984 05 03110.05
1984 05 04410.25
1984 05 07810.35
1984 05 08210.44
1984 05 09910.40
1984 05 10910.25
1984 05 11510.40
1984 05 14810.37
1984 05 15810.52
1984 05 16210.14
1984 05 17210.16
1984 05 18610.19
1984 05 21410.07
1984 05 22210.45
1984 05 23910.33
1984 05 24010.09
1984 05 25999.94
1984 05 29210.09
1984 05 30010.15
1984 05 31810.13
1984 06 01110.18
1984 06 04610.23
1984 06 05410.14
1984 06 06310.15
1984 06 07010.23
1984 06 08010.25
1984 06 11910.43
1984 06 12810.48
1984 06 13910.28
1984 06 14010.28
1984 06 15710.27
1984 06 18010.35
1984 06 19810.31
1984 06 20310.31
1984 06 21610.33
1984 06 22210.23
1984 06 25510.14
1984 06 26010.19
1984 06 27910.14
1984 06 28810.24
1984 06 29310.31
1984 07 02910.12
1984 07 03010.38
1984 07 05710.37
1984 07 06910.40
1984 07 09110.41
1984 07 10010.54
1984 07 11310.51
1984 07 12610.44
1984 07 13510.36
1984 07 16910.40
1984 07 17710.61
1984 07 18510.52
1984 07 19510.54
1984 07 20010.59
1984 07 23610.63
1984 07 24210.69
1984 07 25810.68
1984 07 26410.67
1984 07 27610.70
1984 07 30210.76
1984 07 31110.83
1984 08 01610.86
1984 08 02510.90
1984 08 03710.90
1984 08 06810.98
1984 08 07410.97
1984 08 08610.90
1984 08 09510.85
1984 08 10710.86
1984 08 13310.88
1984 08 14210.72
1984 08 15910.62
1984 08 16110.68
1984 08 17310.75
1984 08 20110.88
1984 08 21210.85
1984 08 22710.84
1984 08 23510.88
1984 08 24110.91
1984 08 27611.12
1984 08 28611.10
1984 08 29011.11
1984 08 30911.09
1984 08 31611.06
1984 09 04511.14
1984 09 05311.08
1984 09 06611.04
1984 09 07310.99
1984 09 10110.84
1984 09 11110.82
1984 09 12110.83
1984 09 13310.75
1984 09 14010.79
1984 09 17810.81
1984 09 18210.74
1984 09 19210.69
1984 09 20510.66
1984 09 21810.67
1984 09 24410.72
1984 09 25710.71
1984 09 26110.64
1984 09 27910.57
1984 09 28710.63
1984 10 01010.65
1984 10 02610.67
1984 10 03710.59
1984 10 04710.57
1984 10 05210.55
1984 10 09310.51
1984 10 10210.48
1984 10 11810.36
1984 10 12410.30
1984 10 15410.39
1984 10 16110.35
1984 10 17410.26
1984 10 18210.10
1984 10 19999.93
1984 10 22229.92
1984 10 23889.82
1984 10 24669.51
1984 10 25669.53
1984 10 26889.71
1984 10 29229.65
1984 10 30009.54
1984 10 31009.35
1984 11 01449.36
1984 11 02669.34
1984 11 05668.99
1984 11 07338.86
1984 11 08449.08
1984 11 09448.94
1984 11 13889.04
1984 11 14559.08
1984 11 15778.98
1984 11 16558.90
1984 11 19008.93
1984 11 20228.93
1984 11 21778.85
1984 11 23448.75
1984 11 26998.79
1984 11 27008.68
1984 11 28338.68
1984 11 29008.65
1984 11 30338.74
1984 12 03558.71
1984 12 04558.80
1984 12 05228.78
1984 12 06338.78
1984 12 07998.64
1984 12 10008.65
1984 12 11778.63
1984 12 12448.56
1984 12 13008.58
1984 12 14998.39
1984 12 17008.24
1984 12 18338.08
1984 12 19227.97
1984 12 20448.07
1984 12 21118.03
1984 12 24337.90
1984 12 26777.89
1984 12 27777.93
1984 12 28778.00
1984 12 31888.12
1985 01 02 118.10
1985 01 03 998.07
1985 01 04 338.08
1985 01 07 338.06
1985 01 08 668.06
1985 01 09 117.95
1985 01 10 228.00
1985 01 11 998.02
1985 01 14 117.96
1985 01 15 007.99
1985 01 16 118.00
1985 01 17 668.00
1985 01 18 778.00
1985 01 22 117.96
1985 01 23 227.90
1985 01 24 667.88
1985 01 25 777.89
1985 01 28 777.98
1985 01 29 778.09
1985 01 30 228.10
1985 01 31 008.33
1985 02 01 118.47
1985 02 04 448.47
1985 02 05 888.43
1985 02 06 008.41
1985 02 07 008.46
1985 02 08 338.51
1985 02 11 668.50
1985 02 13 558.53
1985 02 14 338.48
1985 02 15 228.47
1985 02 19 448.46
1985 02 20 118.53
1985 02 21 668.73
1985 02 22 558.68
1985 02 25 118.69
1985 02 26 448.65
1985 02 27 338.75
1985 02 28 118.81
1985 03 01 228.98
1985 03 04 889.05
1985 03 05 339.00
1985 03 06 669.01
1985 03 07 779.12
1985 03 08 668.89
1985 03 11 338.79
1985 03 12 448.85
1985 03 13 008.91
1985 03 14 559.05
1985 03 15 448.71
1985 03 18 448.83
1985 03 19 118.86
1985 03 20 338.84
1985 03 21 008.75
1985 03 22 338.82
1985 03 25 668.74
1985 03 26 448.64
1985 03 27 228.63
1985 03 28 778.49
1985 03 29 888.47
1985 04 01 558.44
1985 04 02 008.51
1985 04 03 998.45
1985 04 04 668.41
1985 04 08 888.41
1985 04 09 888.37
1985 04 10 558.38
1985 04 11 888.32
1985 04 12 448.33
1985 04 15 008.35
1985 04 16 118.20
1985 04 17 778.06
1985 04 18 337.97
1985 04 19 338.06
1985 04 22 887.93
1985 04 23 998.05
1985 04 24 118.01
1985 04 25 778.10
1985 04 26 888.08
1985 04 29 448.11
1985 04 30 558.12
1985 05 01 118.01
1985 05 02 118.03
1985 05 03 777.99
1985 05 06 778.00
1985 05 07 118.03
1985 05 08 888.09
1985 05 09 448.01
1985 05 10 888.00
1985 05 13 227.97
1985 05 14 557.86
1985 05 15 447.68
1985 05 16 447.61
1985 05 17 117.64
1985 05 20 777.50
1985 05 21 117.54
1985 05 22 337.53
1985 05 23 777.49
1985 05 24 887.42
1985 05 28 887.45
1985 05 29 337.48
1985 05 30 777.42
1985 05 31 117.38
1985 06 03 117.24
1985 06 04 887.18
1985 06 05 007.14
1985 06 06 447.21
1985 06 07 667.39
1985 06 10 887.49
1985 06 11 007.38
1985 06 12 447.32
1985 06 13 667.20
1985 06 14 116.91
1985 06 17 116.99
1985 06 18 446.87
1985 06 19 226.95
1985 06 20 887.06
1985 06 21 227.27
1985 06 24 997.29
1985 06 25 117.32
1985 06 26 337.21
1985 06 27 007.13
1985 06 28 557.05
1985 07 01 557.09
1985 07 02 887.17
1985 07 03 447.24
1985 07 05 776.99
1985 07 08 887.14
1985 07 09 997.18
1985 07 10 337.16
1985 07 11 997.29
1985 07 12 337.32
1985 07 15 997.28
1985 07 16 117.23
1985 07 17 117.21
1985 07 18 227.39
1985 07 19 667.42
1985 07 22 777.49
1985 07 23 887.50
1985 07 24 117.48
1985 07 25 447.41
1985 07 26 777.43
1985 07 29 007.50
1985 07 30 337.52
1985 07 31 337.52
1985 08 01 447.52
1985 08 02 777.55
1985 08 05 997.52
1985 08 06 557.50
1985 08 07 667.41
1985 08 08 447.41
1985 08 09 557.40
1985 08 12 227.33
1985 08 13 887.37
1985 08 14 997.32
1985 08 15 777.43
1985 08 16 557.34
1985 08 19 447.36
1985 08 20 887.35
1985 08 21 667.27
1985 08 22 887.27
1985 08 23 887.27
1985 08 26 227.30
1985 08 27 887.28
1985 08 28 887.29
1985 08 29 887.28
1985 08 30 117.38
1985 09 03 007.35
1985 09 04 997.28
1985 09 05 337.36
1985 09 06 447.50
1985 09 09 887.50
1985 09 10 777.47
1985 09 11 447.48
1985 09 12 887.48
1985 09 13 667.45
1985 09 16 447.42
1985 09 17 007.44
1985 09 18 447.34
1985 09 19 337.32
1985 09 20 337.24
1985 09 23 117.12
1985 09 24 337.06
1985 09 25 447.09
1985 09 26 777.16
1985 09 30 667.27
1985 10 01 337.26
1985 10 02 117.25
1985 10 03 337.22
1985 10 04 777.22
1985 10 07 007.32
1985 10 08 337.39
1985 10 09 227.42
1985 10 10 117.46
1985 10 11 337.43
1985 10 15 667.48
1985 10 16 887.45
1985 10 17 337.43
1985 10 18 007.44
1985 10 21 337.46
1985 10 22 887.39
1985 10 23 007.46
1985 10 24 777.50
1985 10 25 997.48
1985 10 28 337.47
1985 10 29 777.45
1985 10 30 667.42
1985 10 31 227.42
1985 11 01 667.44
1985 11 04 227.48
1985 11 05 227.48
1985 11 06 667.49
1985 11 07 117.54
1985 11 08 337.46
1985 11 12 777.46
1985 11 13 887.52
1985 11 14 997.56
1985 11 15 557.59
1985 11 18 227.48
1985 11 19 337.45
1985 11 20 887.49
1985 11 21 007.47
1985 11 22 117.47
1985 11 25 887.44
1985 11 26 337.43
1985 11 27 557.41
1985 11 29 667.39
1985 12 02 007.50
1985 12 03 667.47
1985 12 04 337.46
1985 12 05 997.50
1985 12 06 007.48
1985 12 09 777.44
1985 12 10 997.41
1985 12 11 227.28
1985 12 12 997.31
1985 12 13 007.20
1985 12 16 337.25
1985 12 17 447.23
1985 12 18 997.36
1985 12 19 227.33
1985 12 20 997.27
1985 12 23 337.30
1985 12 24 227.28
1985 12 26 667.23
1985 12 27 777.18
1985 12 30 447.17
1985 12 31 447.28
1986 01 02227.33
1986 01 03667.29
1986 01 06997.29
1986 01 07447.26
1986 01 08777.40
1986 01 09777.41
1986 01 10337.44
1986 01 13887.48
1986 01 14447.48
1986 01 15007.42
1986 01 16557.31
1986 01 17447.33
1986 01 21887.25
1986 01 22227.23
1986 01 23667.19
1986 01 24887.19
1986 01 27777.18
1986 01 28117.14
1986 01 29447.26
1986 01 30007.27
1986 01 31667.19
1986 02 03777.22
1986 02 04227.20
1986 02 05777.24
1986 02 06337.33
1986 02 07227.44
1986 02 10447.43
1986 02 11447.34
1986 02 12447.34
1986 02 13997.33
1986 02 14667.24
1986 02 18117.24
1986 02 19777.31
1986 02 20007.34
1986 02 21117.20
1986 02 24997.24
1986 02 25887.28
1986 02 26667.30
1986 02 27557.26
1986 02 28227.24
1986 03 03667.19
1986 03 04887.06
1986 03 05557.07
1986 03 06116.90
1986 03 07336.81
1986 03 10886.81
1986 03 11116.77
1986 03 12666.83
1986 03 13116.80
1986 03 14666.74
1986 03 17776.77
1986 03 18776.74
1986 03 19776.69
1986 03 20446.64
1986 03 21006.61
1986 03 24336.61
1986 03 25226.57
1986 03 26336.61
1986 03 27886.53
1986 03 31776.53
1986 04 01336.52
1986 04 02556.53
1986 04 03006.52
1986 04 04776.41
1986 04 07776.43
1986 04 08996.31
1986 04 09116.19
1986 04 10116.20
1986 04 11886.13
1986 04 14226.09
1986 04 15665.98
1986 04 16005.94
1986 04 17226.01
1986 04 18886.04
1986 04 21226.04
1986 04 22556.12
1986 04 23886.27
1986 04 24776.29
1986 04 25446.32
1986 04 28336.29
1986 04 29006.27
1986 04 30556.28
1986 05 01556.29
1986 05 02226.33
1986 05 05006.24
1986 05 06226.23
1986 05 07776.22
1986 05 08666.22
1986 05 09116.23
1986 05 12336.32
1986 05 13006.27
1986 05 14336.27
1986 05 15006.35
1986 05 16226.40
1986 05 19886.39
1986 05 20116.42
1986 05 21446.39
1986 05 22226.39
1986 05 23446.36
1986 05 27446.35
1986 05 28446.38
1986 05 29006.49
1986 05 30776.49
1986 06 02886.56
1986 06 03556.61
1986 06 04226.72
1986 06 05996.71
1986 06 06996.51
1986 06 09996.56
1986 06 10336.47
1986 06 11666.53
1986 06 12666.47
1986 06 13776.36
1986 06 16006.31
1986 06 17556.27
1986 06 18006.27
1986 06 19336.29
1986 06 20556.28
1986 06 23336.30
1986 06 24446.26
1986 06 25226.26
1986 06 26226.26
1986 06 27666.20
1986 06 30556.13
1986 07 01226.17
1986 07 02556.18
1986 07 03886.08
1986 07 07226.04
1986 07 08996.11
1986 07 09226.05
1986 07 10666.02
1986 07 11005.92
1986 07 14335.94
1986 07 15885.94
1986 07 16665.94
1986 07 17665.92
1986 07 18555.88
1986 07 21115.89
1986 07 22115.89
1986 07 23665.98
1986 07 24445.98
1986 07 25445.98
1986 07 28446.07
1986 07 29556.03
1986 07 30446.02
1986 07 31225.96
1986 08 01995.94
1986 08 04335.88
1986 08 05335.87
1986 08 06005.88
1986 08 07885.89
1986 08 08665.86
1986 08 11885.84
1986 08 12115.77
1986 08 13995.73
1986 08 14885.75
1986 08 15665.71
1986 08 18995.77
1986 08 19005.72
1986 08 20775.66
1986 08 21665.52
1986 08 22885.51
1986 08 25995.43
1986 08 26445.44
1986 08 27335.47
1986 08 28005.44
1986 08 29335.31
1986 09 02225.33
1986 09 03665.38
1986 09 04665.33
1986 09 05445.37
1986 09 08005.39
1986 09 09005.34
1986 09 10445.30
1986 09 11005.35
1986 09 12995.31
1986 09 15335.32
1986 09 16005.27
1986 09 17445.26
1986 09 18665.37
1986 09 19775.40
1986 09 22335.40
1986 09 23115.40
1986 09 24115.38
1986 09 25005.37
1986 09 26225.38
1986 09 29445.41
1986 09 30445.34
1986 10 01115.33
1986 10 02225.33
1986 10 03445.23
1986 10 06555.19
1986 10 07665.20
1986 10 08225.18
1986 10 09115.20
1986 10 10885.20
1986 10 14115.28
1986 10 15225.32
1986 10 16995.34
1986 10 17445.42
1986 10 20005.47
1986 10 21775.46
1986 10 22115.45
1986 10 23445.41
1986 10 24445.42
1986 10 27005.34
1986 10 28335.34
1986 10 29445.34
1986 10 30775.32
1986 10 31775.34
1986 11 03335.36
1986 11 04005.40
1986 11 05225.40
1986 11 06005.41
1986 11 07225.47
1986 11 10665.58
1986 11 12115.55
1986 11 13555.55
1986 11 14775.55
1986 11 17775.56
1986 11 18225.50
1986 11 19995.48
1986 11 20115.53
1986 11 21555.51
1986 11 24115.53
1986 11 25445.54
1986 11 26445.54
1986 11 28665.54
1986 12 01335.57
1986 12 02225.56
1986 12 03335.56
1986 12 04225.55
1986 12 05885.59
1986 12 08775.66
1986 12 09775.63
1986 12 10335.64
1986 12 11445.64
1986 12 12995.64
1986 12 15335.66
1986 12 16005.74
1986 12 17775.80
1986 12 18335.76
1986 12 19115.66
1986 12 22115.69
1986 12 23665.71
1986 12 24665.73
1986 12 26005.72
1986 12 29005.83
1986 12 30225.85
1986 12 31115.83
1987 01 02 115.70
1987 01 05 115.71
1987 01 06 775.67
1987 01 07 555.58
1987 01 08 885.58
1987 01 09 555.53
1987 01 12 445.52
1987 01 13 775.51
1987 01 14 445.50
1987 01 15 225.51
1987 01 16 775.47
1987 01 20 445.45
1987 01 21 445.46
1987 01 22 335.53
1987 01 23 445.55
1987 01 26 555.64
1987 01 27 885.64
1987 01 28 885.62
1987 01 29 665.63
1987 01 30 555.76
1987 02 02 885.77
1987 02 03 665.75
1987 02 04 665.79
1987 02 05 005.75
1987 02 06 335.82
1987 02 09 115.88
1987 02 10 555.99
1987 02 11 886.03
1987 02 12 665.88
1987 02 13 225.81
1987 02 17 775.88
1987 02 18 115.76
1987 02 19 225.60
1987 02 20 995.58
1987 02 23 335.59
1987 02 24 775.59
1987 02 25 775.60
1987 02 26 335.60
1987 02 27 885.60
1987 03 02 005.63
1987 03 03 555.71
1987 03 04 005.68
1987 03 05 115.69
1987 03 06 555.82
1987 03 09 225.82
1987 03 10 555.86
1987 03 11 995.86
1987 03 12 225.85
1987 03 13 885.79
1987 03 16 445.83
1987 03 17 885.74
1987 03 18 555.69
1987 03 19 005.67
1987 03 20 995.69
1987 03 23 665.80
1987 03 24 775.79
1987 03 25 445.74
1987 03 26 445.74
1987 03 27 775.81
1987 03 30 115.85
1987 03 31 005.79
1987 04 01 005.71
1987 04 02 775.68
1987 04 03 665.67
1987 04 06 445.65
1987 04 07 445.68
1987 04 08 775.67
1987 04 09 115.93
1987 04 10 666.04
1987 04 13 886.22
1987 04 14 336.11
1987 04 15 445.86
1987 04 16 225.73
1987 04 20 115.74
1987 04 21 115.67
1987 04 22 005.59
1987 04 23 885.66
1987 04 24 885.94
1987 04 27 555.98
1987 04 28 006.01
1987 04 29 005.89
1987 04 30 445.70
1987 05 01 775.78
1987 05 04 445.87
1987 05 05 775.99
1987 05 06 885.67
1987 05 07 005.70
1987 05 08 665.71
1987 05 11 995.84
1987 05 12 335.78
1987 05 13 995.70
1987 05 14 225.91
1987 05 15 006.15
1987 05 18 226.09
1987 05 19 555.96
1987 05 20 775.87
1987 05 21 115.71
1987 05 22 005.74
1987 05 26 775.83
1987 05 27 335.94
1987 05 28 665.82
1987 05 29 885.87
1987 06 01 225.92
1987 06 02 115.94
1987 06 03 005.87
1987 06 04 115.84
1987 06 05 445.87
1987 06 08 555.85
1987 06 09 005.68
1987 06 10 995.65
1987 06 11 445.72
1987 06 12 005.73
1987 06 15 115.85
1987 06 16 225.81
1987 06 17 005.83
1987 06 18 005.83
1987 06 19 995.84
1987 06 22 225.86
1987 06 23 885.90
1987 06 24 886.02
1987 06 25 116.03
1987 06 26 115.97
1987 06 29 995.88
1987 06 30 665.91
1987 07 01 665.82
1987 07 02 885.84
1987 07 06 225.85
1987 07 07 555.78
1987 07 08 995.74
1987 07 09 115.78
1987 07 10 005.76
1987 07 13 885.78
1987 07 14 665.72
1987 07 15 225.75
1987 07 16 885.75
1987 07 17 115.73
1987 07 20 335.72
1987 07 21 225.87
1987 07 22 995.85
1987 07 23 775.87
1987 07 24 885.96
1987 07 27 886.03
1987 07 28 996.09
1987 07 29 226.11
1987 07 30 556.27
1987 07 31 116.27
1987 08 03 556.25
1987 08 04 666.04
1987 08 05 666.04
1987 08 06 885.93
1987 08 07 446.04
1987 08 10 556.11
1987 08 11 776.13
1987 08 12 336.14
1987 08 13 226.15
1987 08 14 006.15
1987 08 17 996.17
1987 08 18 446.21
1987 08 19 116.24
1987 08 20 116.31
1987 08 21 226.30
1987 08 24 886.38
1987 08 25 336.38
1987 08 26 336.46
1987 08 27 556.50
1987 08 28 996.52
1987 08 31 226.45
1987 09 01 666.32
1987 09 02 666.29
1987 09 03 776.39
1987 09 04 116.59
1987 09 08 116.66
1987 09 09 336.65
1987 09 10 226.54
1987 09 11 336.56
1987 09 14 776.56
1987 09 15 776.55
1987 09 16 446.55
1987 09 17 886.59
1987 09 18 116.63
1987 09 21 886.74
1987 09 22 666.73
1987 09 23 006.71
1987 09 24 556.67
1987 09 25 996.76
1987 09 28 116.81
1987 09 29 886.92
1987 09 30 886.83
1987 10 01 776.86
1987 10 02 006.89
1987 10 05 446.92
1987 10 06 666.77
1987 10 07 666.78
1987 10 08 886.93
1987 10 09 337.00
1987 10 13 337.03
1987 10 14 557.45
1987 10 15 667.33
1987 10 16 887.19
1987 10 19 666.67
1987 10 20 556.05
1987 10 21 115.78
1987 10 22 885.53
1987 10 23 335.47
1987 10 26 335.44
1987 10 27 005.39
1987 10 28 665.25
1987 10 29 775.19
1987 10 30 005.45
1987 11 02 555.85
1987 11 03 665.81
1987 11 04 885.71
1987 11 05 555.76
1987 11 06 445.92
1987 11 09 885.92
1987 11 10 225.85
1987 11 12 446.02
1987 11 13 996.11
1987 11 16 226.10
1987 11 17 886.07
1987 11 18 115.95
1987 11 19 555.85
1987 11 20 335.92
1987 11 23 116.00
1987 11 24 335.95
1987 11 25 115.88
1987 11 27 775.82
1987 11 30 555.42
1987 12 01 335.72
1987 12 02 225.66
1987 12 03 665.52
1987 12 04 225.61
1987 12 07 226.05
1987 12 08 776.05
1987 12 09 886.02
1987 12 10 006.11
1987 12 11 886.05
1987 12 14 116.08
1987 12 15 226.12
1987 12 16 226.13
1987 12 17 116.12
1987 12 18 776.06
1987 12 21 886.10
1987 12 22 666.12
1987 12 23 555.96
1987 12 24 005.92
1987 12 28 005.93
1987 12 29 666.03
1987 12 30 665.89
1987 12 31 005.86
1988 01 04226.09
1988 01 05556.12
1988 01 06006.03
1988 01 07665.96
1988 01 08116.06
1988 01 11665.91
1988 01 12005.99
1988 01 13335.97
1988 01 14336.07
1988 01 15446.07
1988 01 19006.18
1988 01 20555.99
1988 01 21006.00
1988 01 22556.00
1988 01 25446.04
1988 01 26886.01
1988 01 27885.92
1988 01 28665.86
1988 01 29995.82
1988 02 01225.86
1988 02 02225.89
1988 02 03335.89
1988 02 04335.83
1988 02 05445.81
1988 02 08995.83
1988 02 09885.78
1988 02 10005.79
1988 02 11335.81
1988 02 12885.93
1988 02 16775.95
1988 02 17995.92
1988 02 18995.87
1988 02 19555.86
1988 02 22555.85
1988 02 23555.81
1988 02 24225.80
1988 02 25995.81
1988 02 26335.76
1988 02 29115.80
1988 03 01665.78
1988 03 02775.77
1988 03 03775.76
1988 03 04665.88
1988 03 07445.90
1988 03 08005.91
1988 03 09775.89
1988 03 10555.92
1988 03 11775.90
1988 03 14445.87
1988 03 15995.77
1988 03 16445.77
1988 03 17335.76
1988 03 18995.82
1988 03 21115.91
1988 03 22115.95
1988 03 23996.00
1988 03 24885.96
1988 03 25225.87
1988 03 28775.92
1988 03 29115.91
1988 03 30555.92
1988 03 31665.87
1988 04 04886.04
1988 04 05776.18
1988 04 06886.23
1988 04 07446.23
1988 04 08336.20
1988 04 11226.23
1988 04 12006.10
1988 04 13226.03
1988 04 14115.90
1988 04 15446.05
1988 04 18776.04
1988 04 19885.98
1988 04 20116.01
1988 04 21886.00
1988 04 22116.00
1988 04 25776.04
1988 04 26996.07
1988 04 27886.04
1988 04 28446.13
1988 04 29336.16
1988 05 02336.29
1988 05 03116.31
1988 05 04446.32
1988 05 05776.37
1988 05 06006.48
1988 05 09556.52
1988 05 10226.53
1988 05 11336.45
1988 05 12886.40
1988 05 13336.37
1988 05 16226.40
1988 05 17556.49
1988 05 18996.40
1988 05 19006.34
1988 05 20996.44
1988 05 23886.47
1988 05 24666.50
1988 05 25336.52
1988 05 26666.62
1988 05 27556.65
1988 05 31336.67
1988 06 01006.67
1988 06 02116.64
1988 06 03556.66
1988 06 06336.68
1988 06 07556.63
1988 06 08336.59
1988 06 09886.64
1988 06 10226.65
1988 06 13556.65
1988 06 14556.54
1988 06 15666.53
1988 06 16776.49
1988 06 17556.57
1988 06 20116.60
1988 06 21116.76
1988 06 22556.72
1988 06 23776.73
1988 06 24776.72
1988 06 27776.78
1988 06 28116.81
1988 06 29666.78
1988 06 30226.77
1988 07 01556.76
1988 07 05556.77
1988 07 06996.73
1988 07 07446.76
1988 07 08336.88
1988 07 11336.84
1988 07 12556.94
1988 07 13996.93
1988 07 14226.95
1988 07 15446.94
1988 07 18886.90
1988 07 19446.90
1988 07 20336.92
1988 07 21227.00
1988 07 22336.96
1988 07 25997.04
1988 07 26997.11
1988 07 27777.23
1988 07 28007.22
1988 07 29447.18
1988 08 01227.15
1988 08 02557.12
1988 08 03557.12
1988 08 04117.06
1988 08 05667.15
1988 08 08007.09
1988 08 09777.29
1988 08 10007.21
1988 08 11007.24
1988 08 12777.25
1988 08 15007.25
1988 08 16777.29
1988 08 17667.26
1988 08 18117.26
1988 08 19997.30
1988 08 22227.33
1988 08 23557.39
1988 08 24447.42
1988 08 25667.49
1988 08 26117.57
1988 08 29557.57
1988 08 30777.54
1988 08 31117.54
1988 09 01557.52
1988 09 02887.45
1988 09 06007.51
1988 09 07007.57
1988 09 08227.56
1988 09 09227.52
1988 09 12007.48
1988 09 13887.40
1988 09 14997.39
1988 09 15887.40
1988 09 16667.38
1988 09 19777.38
1988 09 20667.44
1988 09 21227.42
1988 09 22117.43
1988 09 23997.47
1988 09 26007.55
1988 09 27887.57
1988 09 28557.58
1988 09 29337.53
1988 09 30007.49
1988 10 03997.50
1988 10 04227.47
1988 10 05337.46
1988 10 06887.55
1988 10 07997.51
1988 10 11887.55
1988 10 12447.52
1988 10 13557.58
1988 10 14447.56
1988 10 17887.58
1988 10 18337.60
1988 10 19117.68
1988 10 20667.70
1988 10 21447.69
1988 10 24667.77
1988 10 25227.69
1988 10 26887.66
1988 10 27557.63
1988 10 28227.62
1988 10 31667.62
1988 11 01007.58
1988 11 02007.61
1988 11 03007.65
1988 11 04007.70
1988 11 07007.75
1988 11 08117.85
1988 11 09777.82
1988 11 10337.90
1988 11 14778.06
1988 11 15558.23
1988 11 16448.22
1988 11 17228.20
1988 11 18558.21
1988 11 21228.27
1988 11 22558.28
1988 11 23118.29
1988 11 25338.31
1988 11 28558.27
1988 11 29888.27
1988 11 30338.10
1988 12 01008.12
1988 12 02118.34
1988 12 05778.30
1988 12 06888.23
1988 12 07338.27
1988 12 08558.26
1988 12 09888.14
1988 12 12338.19
1988 12 13888.38
1988 12 14778.41
1988 12 15558.48
1988 12 16448.44
1988 12 19338.48
1988 12 20778.47
1988 12 21448.38
1988 12 22228.33
1988 12 23008.32
1988 12 27558.45
1988 12 28338.55
1988 12 29778.41
1988 12 30338.37
1989 01 03 778.43
1989 01 04 008.54
1989 01 05 558.56
1989 01 06 668.58
1989 01 09 778.58
1989 01 10 778.60
1989 01 11 778.53
1989 01 12 008.55
1989 01 13 558.49
1989 01 17 668.54
1989 01 18 778.55
1989 01 19 558.52
1989 01 20 118.52
1989 01 23 668.56
1989 01 24 448.50
1989 01 25 448.59
1989 01 26 228.64
1989 01 27 558.62
1989 01 30 778.58
1989 01 31 228.69
1989 02 01 118.67
1989 02 02 008.68
1989 02 03 888.78
1989 02 06 448.83
1989 02 07 778.84
1989 02 08 668.84
1989 02 09 778.78
1989 02 10 448.85
1989 02 13 998.86
1989 02 14 118.87
1989 02 15 888.80
1989 02 16 228.81
1989 02 17 008.78
1989 02 21 008.77
1989 02 22 228.84
1989 02 23 228.92
1989 02 24 118.96
1989 02 27 448.99
1989 02 28 449.03
1989 03 01 998.98
1989 03 02 778.98
1989 03 03 778.94
1989 03 06 888.89
1989 03 07 888.93
1989 03 08 228.92
1989 03 09 558.98
1989 03 10 779.06
1989 03 13 779.09
1989 03 14 559.02
1989 03 15 558.99
1989 03 16 669.02
1989 03 17 229.18
1989 03 20 229.33
1989 03 21 119.43
1989 03 22 779.35
1989 03 23 999.37
1989 03 27 999.45
1989 03 28 449.41
1989 03 29 669.29
1989 03 30 229.29
1989 03 31 669.23
1989 04 03 559.15
1989 04 04 339.14
1989 04 05 009.15
1989 04 06 449.17
1989 04 07 339.12
1989 04 10 669.05
1989 04 11 449.00
1989 04 12 998.98
1989 04 13 889.09
1989 04 14 998.92
1989 04 17 338.93
1989 04 18 118.73
1989 04 19 888.73
1989 04 20 008.95
1989 04 21 228.95
1989 04 24 998.99
1989 04 25 558.94
1989 04 26 338.84
1989 04 27 668.71
1989 04 28 448.71
1989 05 01 888.94
1989 05 02 228.89
1989 05 03 998.84
1989 05 04 338.84
1989 05 05 228.73
1989 05 08 778.80
1989 05 09 338.81
1989 05 10 338.83
1989 05 11 888.72
1989 05 12 228.50
1989 05 15 668.54
1989 05 16 228.52
1989 05 17 998.57
1989 05 18 118.68
1989 05 19 228.65
1989 05 22 888.62
1989 05 23 778.57
1989 05 24 778.67
1989 05 25 338.85
1989 05 26 558.82
1989 05 30 448.88
1989 05 31 998.92
1989 06 01 008.92
1989 06 02 778.65
1989 06 05 998.54
1989 06 06 558.45
1989 06 07 668.43
1989 06 08 778.40
1989 06 09 228.50
1989 06 12 998.46
1989 06 13 888.45
1989 06 14 998.41
1989 06 15 118.37
1989 06 16 778.42
1989 06 19 338.42
1989 06 20 008.44
1989 06 21 668.42
1989 06 22 558.44
1989 06 23 228.33
1989 06 26 888.38
1989 06 27 668.33
1989 06 28 668.32
1989 06 29 668.22
1989 06 30 008.26
1989 07 03 448.23
1989 07 05 888.05
1989 07 06 558.03
1989 07 07 227.98
1989 07 10 118.00
1989 07 11 998.03
1989 07 12 007.99
1989 07 13 448.03
1989 07 14 448.10
1989 07 17 008.18
1989 07 18 668.18
1989 07 19 448.20
1989 07 20 888.24
1989 07 21 448.39
1989 07 24 338.37
1989 07 25 008.31
1989 07 26 888.30
1989 07 27 338.17
1989 07 28 888.12
1989 07 31 888.04
1989 08 01 227.89
1989 08 02 337.89
1989 08 03 557.90
1989 08 04 778.13
1989 08 07 668.21
1989 08 08 008.22
1989 08 09 338.18
1989 08 10 558.13
1989 08 11 668.22
1989 08 14 008.32
1989 08 15 448.31
1989 08 16 778.22
1989 08 17 668.15
1989 08 18 118.13
1989 08 21 558.20
1989 08 22 778.33
1989 08 23 228.28
1989 08 24 338.24
1989 08 25 558.23
1989 08 28 118.26
1989 08 29 338.17
1989 08 30 228.14
1989 08 31 668.16
1989 09 01 338.12
1989 09 05 338.15
1989 09 06 008.09
1989 09 07 228.07
1989 09 08 448.04
1989 09 11 667.95
1989 09 12 227.88
1989 09 13 337.85
1989 09 14 337.83
1989 09 15 117.78
1989 09 18 337.87
1989 09 19 777.92
1989 09 20 008.08
1989 09 21 668.10
1989 09 22 778.02
1989 09 25 118.09
1989 09 26 338.03
1989 09 27 668.10
1989 09 28 888.14
1989 09 29 008.18
1989 10 02 668.17
1989 10 03 778.05
1989 10 04 888.05
1989 10 05 778.03
1989 10 06 117.83
1989 10 10 007.89
1989 10 11 227.96
1989 10 12 117.96
1989 10 13 007.87
1989 10 16 227.70
1989 10 17 997.68
1989 10 18 667.75
1989 10 19 227.83
1989 10 20 337.80
1989 10 23 557.83
1989 10 24 557.75
1989 10 25 227.81
1989 10 26 117.86
1989 10 27 338.02
1989 10 30 998.01
1989 10 31 228.04
1989 11 01 558.05
1989 11 02 997.99
1989 11 03 998.10
1989 11 06 228.13
1989 11 07 998.00
1989 11 08 557.94
1989 11 09 227.96
1989 11 10 117.97
1989 11 13 557.95
1989 11 14 117.92
1989 11 15 557.90
1989 11 16 337.92
1989 11 17 117.93
1989 11 20 557.93
1989 11 21 777.89
1989 11 22 557.84
1989 11 24 337.76
1989 11 27 887.91
1989 11 28 777.97
1989 11 29 777.92
1989 11 30 777.84
1989 12 01 117.78
1989 12 04 227.79
1989 12 05 227.81
1989 12 06 667.90
1989 12 07 117.95
1989 12 08 337.86
1989 12 11 007.88
1989 12 12 557.92
1989 12 13 447.95
1989 12 14 117.88
1989 12 15 557.87
1989 12 18 337.85
1989 12 19 337.93
1989 12 20 227.82
1989 12 21 997.81
1989 12 22 997.84
1989 12 26 998.02
1989 12 27 337.99
1989 12 28 007.94
1989 12 29 227.80
1990 01 02117.83
1990 01 03117.89
1990 01 04117.84
1990 01 05117.79
1990 01 08117.79
1990 01 09227.80
1990 01 10887.75
1990 01 11997.80
1990 01 12337.74
1990 01 16557.89
1990 01 17557.97
1990 01 18118.04
1990 01 19338.00
1990 01 22117.99
1990 01 23337.93
1990 01 24117.93
1990 01 25007.95
1990 01 26667.93
1990 01 29338.00
1990 01 30228.00
1990 01 31118.00
1990 02 01558.02
1990 02 02228.07
1990 02 05448.08
1990 02 06888.09
1990 02 07888.08
1990 02 08558.08
1990 02 09998.02
1990 02 12997.99
1990 02 13887.84
1990 02 14997.87
1990 02 15447.97
1990 02 16007.94
1990 02 20888.06
1990 02 21668.01
1990 02 22117.99
1990 02 23117.93
1990 02 26777.97
1990 02 27997.99
1990 02 28778.04
1990 03 01998.08
1990 03 02668.02
1990 03 05008.09
1990 03 06668.17
1990 03 07448.18
1990 03 08778.18
1990 03 09338.26
1990 03 12668.26
1990 03 13558.26
1990 03 14778.23
1990 03 15448.21
1990 03 16558.19
1990 03 19118.22
1990 03 20888.25
1990 03 21338.23
1990 03 22668.17
1990 03 23448.15
1990 03 26668.13
1990 03 27558.17
1990 03 28338.12
1990 03 29008.10
1990 03 30558.07
1990 04 02888.05
1990 04 03118.09
1990 04 04228.01
1990 04 05778.02
1990 04 06228.02
1990 04 09448.09
1990 04 10448.05
1990 04 11888.03
1990 04 12998.02
1990 04 16558.01
1990 04 17998.03
1990 04 18008.08
1990 04 19668.06
1990 04 20667.95
1990 04 23008.00
1990 04 24888.03
1990 04 25228.06
1990 04 26998.09
1990 04 27888.05
1990 04 30448.07
1990 05 01998.19
1990 05 02998.17
1990 05 03338.15
1990 05 04448.02
1990 05 07778.09
1990 05 08778.06
1990 05 09558.01
1990 05 10997.97
1990 05 11337.88
1990 05 14337.89
1990 05 15007.91
1990 05 16887.93
1990 05 17667.93
1990 05 18008.01
1990 05 21778.02
1990 05 22887.99
1990 05 23447.91
1990 05 24447.95
1990 05 25668.01
1990 05 29228.02
1990 05 30778.03
1990 05 31118.01
1990 06 01557.94
1990 06 04997.96
1990 06 05887.96
1990 06 06557.96
1990 06 07887.96
1990 06 08887.96
1990 06 11117.99
1990 06 12997.99
1990 06 13117.93
1990 06 14007.92
1990 06 15227.95
1990 06 18667.93
1990 06 19228.00
1990 06 20118.03
1990 06 21338.03
1990 06 22668.04
1990 06 25338.05
1990 06 26668.07
1990 06 27448.05
1990 06 28448.00
1990 06 29668.00
1990 07 02448.00
1990 07 03337.96
1990 07 05117.92
1990 07 06888.01
1990 07 09448.06
1990 07 10778.07
1990 07 11448.05
1990 07 12557.94
1990 07 13447.85
1990 07 16337.86
1990 07 17557.87
1990 07 18887.80
1990 07 19337.79
1990 07 20007.79
1990 07 23667.73
1990 07 24667.78
1990 07 25557.81
1990 07 26997.83
1990 07 27557.77
1990 07 30667.74
1990 07 31667.74
1990 08 01887.67
1990 08 02997.68
1990 08 03777.52
1990 08 06447.54
1990 08 07337.61
1990 08 08117.62
1990 08 09007.66
1990 08 10007.64
1990 08 13447.66
1990 08 14997.68
1990 08 15557.70
1990 08 16007.73
1990 08 17997.72
1990 08 20117.77
1990 08 21777.83
1990 08 22557.85
1990 08 23557.79
1990 08 24777.74
1990 08 27777.78
1990 08 28007.73
1990 08 29667.72
1990 08 30447.70
1990 08 31117.63
1990 09 04337.64
1990 09 05887.61
1990 09 06337.62
1990 09 07117.63
1990 09 10337.68
1990 09 11667.67
1990 09 12447.61
1990 09 13667.59
1990 09 14227.59
1990 09 17227.61
1990 09 18337.61
1990 09 19447.64
1990 09 20007.63
1990 09 21557.60
1990 09 24117.63
1990 09 25887.59
1990 09 26007.57
1990 09 27667.47
1990 09 28117.37
1990 10 01557.37
1990 10 02007.41
1990 10 03447.38
1990 10 04007.36
1990 10 05777.27
1990 10 09117.41
1990 10 10337.44
1990 10 11777.35
1990 10 12117.37
1990 10 15667.40
1990 10 16667.39
1990 10 17667.44
1990 10 18777.49
1990 10 19117.48
1990 10 22557.47
1990 10 23997.45
1990 10 24007.46
1990 10 25997.41
1990 10 26117.36
1990 10 29667.38
1990 10 30117.37
1990 10 31997.34
1990 11 01887.28
1990 11 02007.31
1990 11 05117.31
1990 11 06337.31
1990 11 07997.32
1990 11 08447.32
1990 11 09997.27
1990 11 13887.27
1990 11 14557.30
1990 11 15447.32
1990 11 16337.31
1990 11 19007.33
1990 11 20777.32
1990 11 21447.27
1990 11 23007.25
1990 11 26557.26
1990 11 27667.27
1990 11 28777.29
1990 11 29337.26
1990 11 30777.24
1990 12 03337.28
1990 12 04227.24
1990 12 05777.23
1990 12 06777.22
1990 12 07887.10
1990 12 10777.07
1990 12 11117.06
1990 12 12887.00
1990 12 13447.05
1990 12 14887.06
1990 12 17667.02
1990 12 18996.94
1990 12 19116.83
1990 12 20556.75
1990 12 21556.79
1990 12 2